592 lines
25 KiB
CSV
592 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,184900,71442902,888,888,888,888,155
|
|
20250211,184800,71442902,888,888,888,888,0
|
|
20250211,184700,71442902,888,888,888,888,0
|
|
20250211,184600,71442902,888,888,888,888,0
|
|
20250211,184500,71442902,888,888,888,888,0
|
|
20250211,184400,71442902,888,888,888,888,0
|
|
20250211,184300,71442902,888,888,888,888,0
|
|
20250211,184200,71442902,888,888,888,888,0
|
|
20250211,184100,71442902,888,888,888,888,0
|
|
20250211,184000,71442902,888,888,888,888,0
|
|
20250211,183900,71442902,888,888,888,888,0
|
|
20250211,183800,71442902,888,888,888,888,0
|
|
20250211,183700,71442902,888,888,888,888,0
|
|
20250211,183600,71442902,888,888,888,888,0
|
|
20250211,183500,71442902,888,888,888,888,0
|
|
20250211,183400,71442902,888,888,888,888,0
|
|
20250211,183300,71442902,888,888,888,888,0
|
|
20250211,183200,71442902,888,888,888,888,0
|
|
20250211,183100,71442902,888,888,888,888,0
|
|
20250211,183000,71442902,888,888,888,888,0
|
|
20250211,182900,71442902,888,888,888,888,0
|
|
20250211,182800,71442902,888,888,888,888,0
|
|
20250211,182700,71442902,888,888,888,888,0
|
|
20250211,182600,71442902,888,888,888,888,0
|
|
20250211,182500,71442902,888,888,888,888,0
|
|
20250211,182400,71442902,888,888,888,888,0
|
|
20250211,182300,71442902,888,888,888,888,0
|
|
20250211,182200,71442902,888,888,888,888,0
|
|
20250211,182100,71442902,888,888,888,888,0
|
|
20250211,182000,71442902,888,888,888,888,0
|
|
20250211,181900,71442902,888,888,888,888,155
|
|
20250211,181800,71442902,888,888,888,888,0
|
|
20250211,181700,71442902,888,888,888,888,0
|
|
20250211,181600,71442902,888,888,888,888,0
|
|
20250211,181500,71442902,888,888,888,888,0
|
|
20250211,181400,71442902,888,888,888,888,0
|
|
20250211,181300,71442902,888,888,888,888,0
|
|
20250211,181200,71442902,888,888,888,888,0
|
|
20250211,181100,71442902,888,888,888,888,0
|
|
20250211,181000,71442902,888,888,888,888,0
|
|
20250211,180900,71442902,888,888,888,888,0
|
|
20250211,180800,71442902,888,888,888,888,0
|
|
20250211,180700,71442902,888,888,888,888,0
|
|
20250211,180600,71442902,888,888,888,888,0
|
|
20250211,180500,71442902,888,888,888,888,0
|
|
20250211,180400,71442902,888,888,888,888,0
|
|
20250211,180300,71442902,888,888,888,888,0
|
|
20250211,180200,71442902,888,888,888,888,0
|
|
20250211,180100,71442902,888,888,888,888,0
|
|
20250211,180000,71442902,888,888,888,888,0
|
|
20250211,175900,71442902,888,888,888,888,0
|
|
20250211,175800,71442902,888,888,888,888,0
|
|
20250211,175700,71442902,888,888,888,888,0
|
|
20250211,175600,71442902,888,888,888,888,0
|
|
20250211,175500,71442902,888,888,888,888,0
|
|
20250211,175400,71442902,888,888,888,888,0
|
|
20250211,175300,71442902,888,888,888,888,0
|
|
20250211,175200,71442902,888,888,888,888,0
|
|
20250211,175100,71442902,888,888,888,888,0
|
|
20250211,175000,71442902,888,888,888,888,0
|
|
20250211,174900,71442902,888,888,888,888,155
|
|
20250211,174800,71442902,888,888,888,888,0
|
|
20250211,174700,71442902,888,888,888,888,0
|
|
20250211,174600,71442902,888,888,888,888,0
|
|
20250211,174500,71442902,888,888,888,888,0
|
|
20250211,174400,71442902,888,888,888,888,0
|
|
20250211,174300,71442902,888,888,888,888,0
|
|
20250211,174200,71442902,888,888,888,888,0
|
|
20250211,174100,71442902,888,888,888,888,0
|
|
20250211,174000,71442902,888,888,888,888,0
|
|
20250211,173900,71442902,888,888,888,888,0
|
|
20250211,173800,71442902,888,888,888,888,0
|
|
20250211,173700,71442902,888,888,888,888,0
|
|
20250211,173600,71442902,888,888,888,888,0
|
|
20250211,173500,71442902,888,888,888,888,0
|
|
20250211,173400,71442902,888,888,888,888,0
|
|
20250211,173300,71442902,888,888,888,888,0
|
|
20250211,173200,71442902,888,888,888,888,0
|
|
20250211,173100,71442902,888,888,888,888,0
|
|
20250211,173000,71442902,888,888,888,888,0
|
|
20250211,172900,71442902,888,888,888,888,0
|
|
20250211,172800,71442902,888,888,888,888,0
|
|
20250211,172700,71442902,888,888,888,888,0
|
|
20250211,172600,71442902,888,888,888,888,0
|
|
20250211,172500,71442902,888,888,888,888,0
|
|
20250211,172400,71442902,888,888,888,888,0
|
|
20250211,172300,71442902,888,888,888,888,0
|
|
20250211,172200,71442902,888,888,888,888,0
|
|
20250211,172100,71442902,888,888,888,888,0
|
|
20250211,172000,71442902,888,888,888,888,0
|
|
20250211,171900,71442902,888,888,888,888,155
|
|
20250211,171800,71442902,888,888,888,888,0
|
|
20250211,171700,71442902,888,888,888,888,0
|
|
20250211,171600,71442902,888,888,888,888,0
|
|
20250211,171500,71442902,888,888,888,888,0
|
|
20250211,171400,71442902,888,888,888,888,0
|
|
20250211,171300,71442902,888,888,888,888,0
|
|
20250211,171200,71442902,888,888,888,888,0
|
|
20250211,171100,71442902,888,888,888,888,0
|
|
20250211,171000,71442902,888,888,888,888,0
|
|
20250211,170900,71442902,888,888,888,888,0
|
|
20250211,170800,71442902,888,888,888,888,0
|
|
20250211,170700,71442902,888,888,888,888,0
|
|
20250211,170600,71442902,888,888,888,888,0
|
|
20250211,170500,71442902,888,888,888,888,0
|
|
20250211,170400,71442902,888,888,888,888,0
|
|
20250211,170300,71442902,888,888,888,888,0
|
|
20250211,170200,71442902,888,888,888,888,0
|
|
20250211,170100,71442902,888,888,888,888,0
|
|
20250211,170000,71442902,888,888,888,888,0
|
|
20250211,165900,71442902,888,888,888,888,0
|
|
20250211,165800,71442902,888,888,888,888,0
|
|
20250211,165700,71442902,888,888,888,888,0
|
|
20250211,165600,71442902,888,888,888,888,0
|
|
20250211,165500,71442902,888,888,888,888,0
|
|
20250211,165400,71442902,888,888,888,888,0
|
|
20250211,165300,71442902,888,888,888,888,0
|
|
20250211,165200,71442902,888,888,888,888,0
|
|
20250211,165100,71442902,888,888,888,888,0
|
|
20250211,165000,71442902,888,888,888,888,0
|
|
20250211,164900,71442902,888,888,888,888,155
|
|
20250211,164800,71442902,888,888,888,888,0
|
|
20250211,164700,71442902,888,888,888,888,0
|
|
20250211,164600,71442902,888,888,888,888,0
|
|
20250211,164500,71442902,888,888,888,888,0
|
|
20250211,164400,71442902,888,888,888,888,0
|
|
20250211,164300,71442902,888,888,888,888,0
|
|
20250211,164200,71442902,888,888,888,888,0
|
|
20250211,164100,71442902,888,888,888,888,0
|
|
20250211,164000,71442902,888,888,888,888,0
|
|
20250211,163900,71442902,888,888,888,888,0
|
|
20250211,163800,71442902,888,888,888,888,0
|
|
20250211,163700,71442902,888,888,888,888,0
|
|
20250211,163600,71442902,888,888,888,888,0
|
|
20250211,163500,71442902,888,888,888,888,0
|
|
20250211,163400,71442902,888,888,888,888,0
|
|
20250211,163300,71442902,888,888,888,888,0
|
|
20250211,163200,71442902,888,888,888,888,0
|
|
20250211,163100,71442902,888,888,888,888,0
|
|
20250211,163000,71442902,888,888,888,888,0
|
|
20250211,162900,71442902,888,888,888,888,0
|
|
20250211,162800,71442902,888,888,888,888,0
|
|
20250211,162700,71442902,888,888,888,888,0
|
|
20250211,162600,71442902,888,888,888,888,0
|
|
20250211,162500,71442902,888,888,888,888,0
|
|
20250211,162400,71442902,888,888,888,888,0
|
|
20250211,162300,71442902,888,888,888,888,0
|
|
20250211,162200,71442902,888,888,888,888,0
|
|
20250211,162100,71442902,888,888,888,888,0
|
|
20250211,162000,71442902,888,888,888,888,0
|
|
20250211,161900,71442902,888,888,888,888,155
|
|
20250211,161800,71442902,888,888,888,888,0
|
|
20250211,161700,71442902,888,888,888,888,0
|
|
20250211,161600,71442902,888,888,888,888,0
|
|
20250211,161500,71442902,888,888,888,888,0
|
|
20250211,161400,71442902,888,888,888,888,0
|
|
20250211,161300,71442902,888,888,888,888,0
|
|
20250211,161200,71442902,888,888,888,888,0
|
|
20250211,161100,71442902,888,888,888,888,0
|
|
20250211,161000,71442902,888,888,888,888,0
|
|
20250211,160900,71442902,888,888,888,888,0
|
|
20250211,160800,71442902,888,888,888,888,0
|
|
20250211,160700,71442902,888,888,888,888,0
|
|
20250211,160600,71442902,888,888,888,888,0
|
|
20250211,160500,71442902,888,888,888,888,0
|
|
20250211,160400,71442902,888,888,888,888,0
|
|
20250211,160300,71442902,888,888,888,888,0
|
|
20250211,160200,71442902,888,888,888,888,0
|
|
20250211,160100,71442902,888,888,888,888,0
|
|
20250211,160000,71442902,888,888,888,888,0
|
|
20250211,155900,71442902,888,888,888,888,0
|
|
20250211,155800,71442902,888,888,888,888,0
|
|
20250211,155700,71442902,888,888,888,888,0
|
|
20250211,155600,71442902,888,888,888,888,0
|
|
20250211,155500,71442902,888,888,888,888,0
|
|
20250211,155400,71442902,888,888,888,888,0
|
|
20250211,155300,71442902,888,888,888,888,0
|
|
20250211,155200,71442902,888,888,888,888,0
|
|
20250211,155100,71442902,888,888,888,888,0
|
|
20250211,155000,71442902,888,888,888,888,0
|
|
20250211,154900,71442902,888,888,888,888,155
|
|
20250211,154800,71442902,888,888,888,888,0
|
|
20250211,154700,71442902,888,888,888,888,0
|
|
20250211,154600,71442902,888,888,888,888,0
|
|
20250211,154500,71442902,888,888,888,888,0
|
|
20250211,154400,71442902,888,888,888,888,0
|
|
20250211,154300,71442902,888,888,888,888,0
|
|
20250211,154200,71442902,888,888,888,888,0
|
|
20250211,154100,71442902,888,888,888,888,0
|
|
20250211,154000,71442902,888,888,888,888,0
|
|
20250211,153900,71442902,888,888,888,888,0
|
|
20250211,153800,71442902,888,888,888,888,0
|
|
20250211,153700,71442902,888,888,888,888,0
|
|
20250211,153600,71442902,888,888,888,888,0
|
|
20250211,153500,71442902,888,888,888,888,0
|
|
20250211,153400,71442902,888,888,888,888,0
|
|
20250211,153300,71442902,888,888,888,888,0
|
|
20250211,153200,71442902,888,888,888,888,0
|
|
20250211,153100,71442902,888,888,888,888,0
|
|
20250211,153000,71442902,888,888,888,888,155
|
|
20250211,152900,71305262,889,889,889,889,0
|
|
20250211,152800,71305262,889,889,889,889,0
|
|
20250211,152700,71305262,889,889,889,889,0
|
|
20250211,152600,71305262,889,889,889,889,0
|
|
20250211,152500,71305262,889,889,889,889,0
|
|
20250211,152400,71305262,889,889,889,889,0
|
|
20250211,152300,71305262,889,889,889,889,0
|
|
20250211,152200,71305262,889,889,889,889,0
|
|
20250211,152100,71305262,889,889,889,889,0
|
|
20250211,152000,71305262,889,889,889,889,0
|
|
20250211,151900,71305262,889,889,889,889,0
|
|
20250211,151800,71305262,889,889,889,889,0
|
|
20250211,151700,71305262,889,889,889,889,0
|
|
20250211,151600,71305262,889,889,889,889,0
|
|
20250211,151500,71305262,889,889,889,889,21
|
|
20250211,151400,71286593,889,889,889,889,0
|
|
20250211,151300,71286593,889,889,889,889,0
|
|
20250211,151200,71286593,889,889,889,889,0
|
|
20250211,151100,71286593,889,889,889,889,1
|
|
20250211,151000,71285704,885,885,885,885,0
|
|
20250211,150900,71285704,885,885,885,885,800
|
|
20250211,150800,70577704,889,889,889,889,0
|
|
20250211,150700,70577704,889,889,889,889,0
|
|
20250211,150600,70577704,889,889,889,889,0
|
|
20250211,150500,70577704,889,889,889,889,0
|
|
20250211,150400,70577704,889,889,889,889,0
|
|
20250211,150300,70577704,889,889,889,889,0
|
|
20250211,150200,70577704,889,889,889,889,0
|
|
20250211,150100,70577704,889,889,889,889,0
|
|
20250211,150000,70577704,889,889,889,889,0
|
|
20250211,145900,70577704,889,889,889,889,0
|
|
20250211,145800,70577704,889,889,889,889,0
|
|
20250211,145700,70577704,889,889,889,889,0
|
|
20250211,145600,70577704,889,889,889,889,0
|
|
20250211,145500,70577704,889,889,889,889,0
|
|
20250211,145400,70577704,889,889,889,889,0
|
|
20250211,145300,70577704,889,889,889,889,0
|
|
20250211,145200,70577704,889,889,889,889,0
|
|
20250211,145100,70577704,889,889,889,889,0
|
|
20250211,145000,70577704,889,889,889,889,0
|
|
20250211,144900,70577704,889,889,889,889,0
|
|
20250211,144800,70577704,889,889,889,889,0
|
|
20250211,144700,70577704,889,889,889,889,0
|
|
20250211,144600,70577704,889,889,889,889,0
|
|
20250211,144500,70577704,889,889,889,889,0
|
|
20250211,144400,70577704,889,889,889,889,0
|
|
20250211,144300,70577704,889,889,889,889,0
|
|
20250211,144200,70577704,889,889,889,889,0
|
|
20250211,144100,70577704,889,889,889,889,1
|
|
20250211,144000,70576815,889,889,889,889,0
|
|
20250211,143900,70576815,889,887,889,886,169
|
|
20250211,143800,70427057,889,889,889,889,0
|
|
20250211,143700,70427057,889,889,889,889,1
|
|
20250211,143600,70426168,886,886,886,886,0
|
|
20250211,143500,70426168,886,886,886,886,0
|
|
20250211,143400,70426168,886,886,886,886,0
|
|
20250211,143300,70426168,886,886,886,886,30
|
|
20250211,143200,70399588,889,889,889,889,0
|
|
20250211,143100,70399588,889,889,889,889,0
|
|
20250211,143000,70399588,889,889,889,889,0
|
|
20250211,142900,70399588,889,889,889,889,1
|
|
20250211,142800,70398699,885,885,885,885,0
|
|
20250211,142700,70398699,885,885,885,885,1
|
|
20250211,142600,70397814,889,889,889,885,44
|
|
20250211,142500,70358745,889,889,889,889,0
|
|
20250211,142400,70358745,889,889,889,889,0
|
|
20250211,142300,70358745,889,889,889,889,0
|
|
20250211,142200,70358745,889,889,889,889,1
|
|
20250211,142100,70357856,886,886,886,886,0
|
|
20250211,142000,70357856,886,886,886,886,1
|
|
20250211,141900,70356970,889,889,889,889,0
|
|
20250211,141800,70356970,889,889,889,889,0
|
|
20250211,141700,70356970,889,889,889,889,0
|
|
20250211,141600,70356970,889,889,889,889,0
|
|
20250211,141500,70356970,889,889,889,889,0
|
|
20250211,141400,70356970,889,888,889,888,889
|
|
20250211,141300,69567537,888,888,888,888,0
|
|
20250211,141200,69567537,888,888,888,888,0
|
|
20250211,141100,69567537,888,886,888,885,9
|
|
20250211,141000,69559562,888,888,888,888,0
|
|
20250211,140900,69559562,888,888,888,888,0
|
|
20250211,140800,69559562,888,888,888,888,0
|
|
20250211,140700,69559562,888,888,888,888,0
|
|
20250211,140600,69559562,888,884,888,884,73
|
|
20250211,140500,69494831,888,888,888,888,0
|
|
20250211,140400,69494831,888,888,888,888,1
|
|
20250211,140300,69493943,888,888,888,888,1
|
|
20250211,140200,69493055,882,882,882,882,0
|
|
20250211,140100,69493055,882,883,883,882,1201
|
|
20250211,140000,68433766,889,889,889,889,0
|
|
20250211,135900,68433766,889,889,889,889,0
|
|
20250211,135800,68433766,889,889,889,883,8
|
|
20250211,135700,68426690,881,881,881,881,0
|
|
20250211,135600,68426690,881,881,881,881,0
|
|
20250211,135500,68426690,881,881,881,881,0
|
|
20250211,135400,68426690,881,884,884,881,13500
|
|
20250211,135300,56517217,889,889,889,889,0
|
|
20250211,135200,56517217,889,885,889,884,14
|
|
20250211,135100,56504824,889,889,889,889,0
|
|
20250211,135000,56504824,889,889,889,889,0
|
|
20250211,134900,56504824,889,889,889,889,10
|
|
20250211,134800,56495934,889,889,889,889,0
|
|
20250211,134700,56495934,889,889,889,889,0
|
|
20250211,134600,56495934,889,889,889,889,0
|
|
20250211,134500,56495934,889,889,889,889,0
|
|
20250211,134400,56495934,889,889,889,889,0
|
|
20250211,134300,56495934,889,889,889,889,0
|
|
20250211,134200,56495934,889,884,889,883,22
|
|
20250211,134100,56476482,889,885,889,885,7
|
|
20250211,134000,56470283,889,889,889,889,0
|
|
20250211,133900,56470283,889,889,889,889,0
|
|
20250211,133800,56470283,889,889,889,889,0
|
|
20250211,133700,56470283,889,889,889,889,200
|
|
20250211,133600,56292483,889,884,889,884,8
|
|
20250211,133500,56285406,889,889,889,889,0
|
|
20250211,133400,56285406,889,889,889,889,0
|
|
20250211,133300,56285406,889,889,889,889,1
|
|
20250211,133200,56284517,884,889,889,884,120
|
|
20250211,133100,56177872,889,889,889,888,3
|
|
20250211,133000,56175206,889,889,889,889,36
|
|
20250211,132900,56143202,883,883,883,883,0
|
|
20250211,132800,56143202,883,883,883,883,0
|
|
20250211,132700,56143202,883,888,888,883,1000
|
|
20250211,132600,55259892,889,889,889,889,0
|
|
20250211,132500,55259892,889,889,889,889,0
|
|
20250211,132400,55259892,889,889,889,889,0
|
|
20250211,132300,55259892,889,889,889,889,0
|
|
20250211,132200,55259892,889,889,889,889,0
|
|
20250211,132100,55259892,889,889,889,889,1800
|
|
20250211,132000,53659692,889,889,889,889,0
|
|
20250211,131900,53659692,889,888,889,888,12
|
|
20250211,131800,53649035,889,889,889,889,0
|
|
20250211,131700,53649035,889,885,889,885,1074
|
|
20250211,131600,52698541,885,885,885,885,32
|
|
20250211,131500,52670221,885,885,885,885,0
|
|
20250211,131400,52670221,885,885,885,885,0
|
|
20250211,131300,52670221,885,885,885,885,7
|
|
20250211,131200,52664026,885,885,885,885,2
|
|
20250211,131100,52662256,885,885,885,885,0
|
|
20250211,131000,52662256,885,885,885,885,0
|
|
20250211,130900,52662256,885,885,885,885,0
|
|
20250211,130800,52662256,885,885,885,885,0
|
|
20250211,130700,52662256,885,885,885,885,0
|
|
20250211,130600,52662256,885,885,885,885,7
|
|
20250211,130500,52656061,885,885,885,885,0
|
|
20250211,130400,52656061,885,885,885,885,113
|
|
20250211,130300,52556056,885,885,885,885,0
|
|
20250211,130200,52556056,885,885,885,885,0
|
|
20250211,130100,52556056,885,885,885,885,7
|
|
20250211,130000,52549861,885,885,885,885,0
|
|
20250211,125900,52549861,885,885,885,885,0
|
|
20250211,125800,52549861,885,885,885,885,50
|
|
20250211,125700,52505611,885,885,885,885,0
|
|
20250211,125600,52505611,885,885,885,885,6
|
|
20250211,125500,52500301,885,885,885,885,0
|
|
20250211,125400,52500301,885,885,885,885,0
|
|
20250211,125300,52500301,885,885,885,885,0
|
|
20250211,125200,52500301,885,885,885,885,0
|
|
20250211,125100,52500301,885,885,885,885,16
|
|
20250211,125000,52486141,885,885,885,885,0
|
|
20250211,124900,52486141,885,885,885,885,0
|
|
20250211,124800,52486141,885,885,885,885,0
|
|
20250211,124700,52486141,885,885,885,885,0
|
|
20250211,124600,52486141,885,885,885,885,0
|
|
20250211,124500,52486141,885,885,885,885,0
|
|
20250211,124400,52486141,885,885,885,885,0
|
|
20250211,124300,52486141,885,885,885,885,0
|
|
20250211,124200,52486141,885,885,885,885,0
|
|
20250211,124100,52486141,885,885,885,885,0
|
|
20250211,124000,52486141,885,885,885,885,0
|
|
20250211,123900,52486141,885,885,885,885,1000
|
|
20250211,123800,51601141,885,885,885,885,0
|
|
20250211,123700,51601141,885,885,885,885,0
|
|
20250211,123600,51601141,885,885,885,885,0
|
|
20250211,123500,51601141,885,885,885,885,0
|
|
20250211,123400,51601141,885,885,885,885,10
|
|
20250211,123300,51592291,885,885,885,885,0
|
|
20250211,123200,51592291,885,885,885,885,0
|
|
20250211,123100,51592291,885,885,885,885,0
|
|
20250211,123000,51592291,885,885,885,885,0
|
|
20250211,122900,51592291,885,885,885,885,0
|
|
20250211,122800,51592291,885,885,885,885,0
|
|
20250211,122700,51592291,885,883,885,883,10
|
|
20250211,122600,51583459,885,885,885,885,0
|
|
20250211,122500,51583459,885,885,885,885,0
|
|
20250211,122400,51583459,885,885,885,885,0
|
|
20250211,122300,51583459,885,885,885,885,0
|
|
20250211,122200,51583459,885,885,885,885,0
|
|
20250211,122100,51583459,885,885,885,885,4
|
|
20250211,122000,51579919,885,885,885,885,0
|
|
20250211,121900,51579919,885,885,885,885,0
|
|
20250211,121800,51579919,885,885,885,885,0
|
|
20250211,121700,51579919,885,885,885,885,0
|
|
20250211,121600,51579919,885,885,885,885,0
|
|
20250211,121500,51579919,885,885,885,885,0
|
|
20250211,121400,51579919,885,885,885,885,0
|
|
20250211,121300,51579919,885,885,885,885,0
|
|
20250211,121200,51579919,885,885,885,885,0
|
|
20250211,121100,51579919,885,885,885,885,0
|
|
20250211,121000,51579919,885,885,885,885,0
|
|
20250211,120900,51579919,885,885,885,885,0
|
|
20250211,120800,51579919,885,885,885,885,0
|
|
20250211,120700,51579919,885,885,885,885,0
|
|
20250211,120600,51579919,885,885,885,885,0
|
|
20250211,120500,51579919,885,885,885,885,0
|
|
20250211,120400,51579919,885,885,885,885,0
|
|
20250211,120300,51579919,885,885,885,885,0
|
|
20250211,120200,51579919,885,885,885,885,1
|
|
20250211,120100,51579034,883,883,883,883,690
|
|
20250211,120000,50969764,883,883,883,883,0
|
|
20250211,115900,50969764,883,883,883,883,33
|
|
20250211,115800,50940625,883,878,883,878,561
|
|
20250211,115700,50447552,878,883,883,878,33700
|
|
20250211,115600,20850129,884,884,884,884,150
|
|
20250211,115500,20717529,885,886,886,885,692
|
|
20250211,115400,20104909,889,889,889,889,0
|
|
20250211,115300,20104909,889,889,889,889,0
|
|
20250211,115200,20104909,889,889,889,889,100
|
|
20250211,115100,20016009,889,889,889,889,0
|
|
20250211,115000,20016009,889,889,889,889,0
|
|
20250211,114900,20016009,889,889,889,889,0
|
|
20250211,114800,20016009,889,889,889,889,0
|
|
20250211,114700,20016009,889,889,889,889,0
|
|
20250211,114600,20016009,889,889,889,889,0
|
|
20250211,114500,20016009,889,889,889,889,0
|
|
20250211,114400,20016009,889,889,889,889,0
|
|
20250211,114300,20016009,889,889,889,889,0
|
|
20250211,114200,20016009,889,889,889,889,0
|
|
20250211,114100,20016009,889,889,889,889,0
|
|
20250211,114000,20016009,889,889,889,889,200
|
|
20250211,113900,19838209,889,889,889,889,0
|
|
20250211,113800,19838209,889,889,889,889,200
|
|
20250211,113700,19660409,889,889,889,889,100
|
|
20250211,113600,19571509,889,889,889,889,0
|
|
20250211,113500,19571509,889,889,889,889,0
|
|
20250211,113400,19571509,889,889,889,889,1
|
|
20250211,113300,19570620,885,885,885,885,900
|
|
20250211,113200,18774120,889,889,889,889,0
|
|
20250211,113100,18774120,889,889,889,889,0
|
|
20250211,113000,18774120,889,889,889,889,0
|
|
20250211,112900,18774120,889,889,889,889,1
|
|
20250211,112800,18773231,885,885,885,885,0
|
|
20250211,112700,18773231,885,886,886,885,400
|
|
20250211,112600,18419224,889,889,889,889,0
|
|
20250211,112500,18419224,889,889,889,889,0
|
|
20250211,112400,18419224,889,889,889,889,0
|
|
20250211,112300,18419224,889,889,889,889,1
|
|
20250211,112200,18418335,885,885,885,885,0
|
|
20250211,112100,18418335,885,885,885,885,0
|
|
20250211,112000,18418335,885,885,885,885,1
|
|
20250211,111900,18417450,886,886,886,886,0
|
|
20250211,111800,18417450,886,886,886,886,0
|
|
20250211,111700,18417450,886,886,886,886,4
|
|
20250211,111600,18413906,886,886,886,886,7
|
|
20250211,111500,18407704,886,886,886,886,0
|
|
20250211,111400,18407704,886,886,886,886,0
|
|
20250211,111300,18407704,886,886,886,886,7
|
|
20250211,111200,18401502,889,889,889,889,0
|
|
20250211,111100,18401502,889,889,889,889,0
|
|
20250211,111000,18401502,889,889,889,889,0
|
|
20250211,110900,18401502,889,889,889,889,0
|
|
20250211,110800,18401502,889,885,890,885,371
|
|
20250211,110700,18072981,886,886,886,886,7
|
|
20250211,110600,18066779,886,886,886,886,8
|
|
20250211,110500,18059691,886,886,886,886,0
|
|
20250211,110400,18059691,886,886,886,886,0
|
|
20250211,110300,18059691,886,886,886,886,0
|
|
20250211,110200,18059691,886,886,886,886,0
|
|
20250211,110100,18059691,886,886,886,886,7
|
|
20250211,110000,18053489,886,886,886,886,0
|
|
20250211,105900,18053489,886,886,886,886,0
|
|
20250211,105800,18053489,886,886,886,886,6
|
|
20250211,105700,18048173,886,886,886,886,100
|
|
20250211,105600,17959573,886,886,886,886,1
|
|
20250211,105500,17958687,885,885,885,885,0
|
|
20250211,105400,17958687,885,885,885,885,0
|
|
20250211,105300,17958687,885,885,885,885,725
|
|
20250211,105200,17317062,886,888,888,886,2616
|
|
20250211,105100,14997286,888,887,888,887,7
|
|
20250211,105000,14991076,887,887,887,887,0
|
|
20250211,104900,14991076,887,889,889,887,553
|
|
20250211,104800,14499639,890,890,890,890,0
|
|
20250211,104700,14499639,890,890,890,890,6
|
|
20250211,104600,14494299,891,890,891,890,7
|
|
20250211,104500,14488068,891,891,891,891,0
|
|
20250211,104400,14488068,891,891,891,891,0
|
|
20250211,104300,14488068,891,891,891,891,0
|
|
20250211,104200,14488068,891,891,891,891,0
|
|
20250211,104100,14488068,891,891,891,891,0
|
|
20250211,104000,14488068,891,891,891,891,1
|
|
20250211,103900,14487177,890,890,890,890,0
|
|
20250211,103800,14487177,890,890,890,890,7
|
|
20250211,103700,14480947,891,891,891,891,7
|
|
20250211,103600,14474710,891,891,891,891,0
|
|
20250211,103500,14474710,891,891,891,891,1
|
|
20250211,103400,14473819,889,889,889,889,0
|
|
20250211,103300,14473819,889,889,889,889,60
|
|
20250211,103200,14420479,891,891,891,891,600
|
|
20250211,103100,13885879,893,893,893,893,0
|
|
20250211,103000,13885879,893,893,893,893,0
|
|
20250211,102900,13885879,893,892,893,889,22
|
|
20250211,102800,13866300,891,891,891,891,298
|
|
20250211,102700,13600782,891,891,891,891,0
|
|
20250211,102600,13600782,891,891,891,891,7
|
|
20250211,102500,13594545,891,891,891,891,0
|
|
20250211,102400,13594545,891,891,891,891,0
|
|
20250211,102300,13594545,891,891,891,891,0
|
|
20250211,102200,13594545,891,891,891,891,0
|
|
20250211,102100,13594545,891,891,891,891,0
|
|
20250211,102000,13594545,891,891,891,891,0
|
|
20250211,101900,13594545,891,889,891,889,8
|
|
20250211,101800,13587431,891,891,891,891,0
|
|
20250211,101700,13587431,891,891,891,891,0
|
|
20250211,101600,13587431,891,891,891,891,0
|
|
20250211,101500,13587431,891,888,891,888,34
|
|
20250211,101400,13557236,891,888,891,888,102
|
|
20250211,101300,13466357,892,892,892,892,0
|
|
20250211,101200,13466357,892,892,892,892,3
|
|
20250211,101100,13463681,892,886,892,886,186
|
|
20250211,101000,13298879,892,892,892,892,0
|
|
20250211,100900,13298879,892,886,893,885,380
|
|
20250211,100800,12962370,886,885,886,885,1470
|
|
20250211,100700,11660793,886,887,887,885,523
|
|
20250211,100600,11197597,886,887,887,886,975
|
|
20250211,100500,10333737,887,887,887,886,541
|
|
20250211,100400,9854408,887,887,887,887,0
|
|
20250211,100300,9854408,887,886,887,886,61
|
|
20250211,100200,9800360,887,887,887,887,100
|
|
20250211,100100,9711660,887,887,887,886,722
|
|
20250211,100000,9071958,886,886,887,886,3156
|
|
20250211,095900,6274741,886,887,887,886,771
|
|
20250211,095800,5591381,888,890,890,888,790
|
|
20250211,095700,4888401,890,894,894,890,68
|
|
20250211,095600,4827877,896,896,896,896,0
|
|
20250211,095500,4827877,896,896,896,896,0
|
|
20250211,095400,4827877,896,896,896,896,1
|
|
20250211,095300,4826981,894,895,895,894,1134
|
|
20250211,095200,3812058,896,896,896,896,0
|
|
20250211,095100,3812058,896,896,896,896,0
|
|
20250211,095000,3812058,896,896,896,896,0
|
|
20250211,094900,3812058,896,896,896,896,0
|
|
20250211,094800,3812058,896,896,896,896,1
|
|
20250211,094700,3811162,897,897,897,897,12
|
|
20250211,094600,3800398,900,900,900,900,0
|
|
20250211,094500,3800398,900,900,900,900,2
|
|
20250211,094400,3798598,900,899,900,899,506
|
|
20250211,094300,3343259,900,900,900,900,0
|
|
20250211,094200,3343259,900,900,900,900,0
|
|
20250211,094100,3343259,900,898,900,898,91
|
|
20250211,094000,3261539,898,898,898,898,0
|
|
20250211,093900,3261539,898,898,898,898,0
|
|
20250211,093800,3261539,898,895,898,895,569
|
|
20250211,093700,2752281,895,895,895,895,20
|
|
20250211,093600,2734381,895,895,895,895,0
|
|
20250211,093500,2734381,895,895,895,895,4
|
|
20250211,093400,2730801,893,893,893,893,308
|
|
20250211,093300,2455757,892,891,892,891,1113
|
|
20250211,093200,1462968,892,892,892,892,3
|
|
20250211,093100,1460292,892,892,892,892,1
|
|
20250211,093000,1459400,890,890,890,890,0
|
|
20250211,092900,1459400,890,890,890,890,0
|
|
20250211,092800,1459400,890,890,890,890,0
|
|
20250211,092700,1459400,890,890,890,890,0
|
|
20250211,092600,1459400,890,890,890,890,0
|
|
20250211,092500,1459400,890,890,890,890,0
|
|
20250211,092400,1459400,890,890,890,890,0
|
|
20250211,092300,1459400,890,892,892,890,22
|
|
20250211,092200,1439798,893,893,893,893,0
|
|
20250211,092100,1439798,893,893,893,893,1
|
|
20250211,092000,1438905,892,892,892,892,646
|
|
20250211,091900,862673,893,893,893,893,20
|
|
20250211,091800,844813,893,893,893,893,21
|
|
20250211,091700,826060,892,895,895,892,279
|
|
20250211,091600,576592,895,895,895,895,0
|
|
20250211,091500,576592,895,895,895,895,0
|
|
20250211,091400,576592,895,895,895,895,0
|
|
20250211,091300,576592,895,895,895,895,0
|
|
20250211,091200,576592,895,891,895,891,593
|
|
20250211,091100,48225,895,895,895,895,0
|
|
20250211,091000,48225,895,895,895,895,0
|
|
20250211,090900,48225,895,895,895,895,0
|
|
20250211,090800,48225,895,895,895,895,0
|
|
20250211,090700,48225,895,895,895,895,0
|
|
20250211,090600,48225,895,895,895,895,2
|
|
20250211,090500,46435,893,893,893,893,0
|
|
20250211,090400,46435,893,893,893,893,50
|
|
20250211,090300,1785,895,895,895,895,0
|
|
20250211,090200,1785,895,895,895,895,0
|
|
20250211,090100,1785,895,895,895,895,1
|
|
20250211,090000,890,890,890,890,890,1
|