705 lines
39 KiB
CSV
705 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,204100,120943461530,14730,14730,14730,14730,0
|
|
20230601,204000,120943461530,14730,14730,14730,14730,0
|
|
20230601,203900,120943461530,14730,14730,14730,14730,0
|
|
20230601,203800,120943461530,14730,14730,14730,14730,0
|
|
20230601,203700,120943461530,14730,14730,14730,14730,0
|
|
20230601,203600,120943461530,14730,14730,14730,14730,0
|
|
20230601,203500,120943461530,14730,14730,14730,14730,0
|
|
20230601,203400,120943461530,14730,14730,14730,14730,0
|
|
20230601,203300,120943461530,14730,14730,14730,14730,0
|
|
20230601,203200,120943461530,14730,14730,14730,14730,0
|
|
20230601,203100,120943461530,14730,14730,14730,14730,0
|
|
20230601,203000,120943461530,14730,14730,14730,14730,0
|
|
20230601,202900,120943461530,14730,14730,14730,14730,0
|
|
20230601,202800,120943461530,14730,14730,14730,14730,0
|
|
20230601,202700,120943461530,14730,14730,14730,14730,0
|
|
20230601,202600,120943461530,14730,14730,14730,14730,0
|
|
20230601,202500,120943461530,14730,14730,14730,14730,0
|
|
20230601,202400,120943461530,14730,14730,14730,14730,0
|
|
20230601,202300,120943461530,14730,14730,14730,14730,0
|
|
20230601,202200,120943461530,14730,14730,14730,14730,0
|
|
20230601,202100,120943461530,14730,14730,14730,14730,0
|
|
20230601,202000,120943461530,14730,14730,14730,14730,0
|
|
20230601,201900,120943461530,14730,14730,14730,14730,0
|
|
20230601,201800,120943461530,14730,14730,14730,14730,0
|
|
20230601,201700,120943461530,14730,14730,14730,14730,0
|
|
20230601,201600,120943461530,14730,14730,14730,14730,0
|
|
20230601,201500,120943461530,14730,14730,14730,14730,0
|
|
20230601,201400,120943461530,14730,14730,14730,14730,0
|
|
20230601,201300,120943461530,14730,14730,14730,14730,0
|
|
20230601,201200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,201100,120943461530,14730,14730,14730,14730,0
|
|
20230601,201000,120943461530,14730,14730,14730,14730,0
|
|
20230601,200900,120943461530,14730,14730,14730,14730,0
|
|
20230601,200800,120943461530,14730,14730,14730,14730,0
|
|
20230601,200700,120943461530,14730,14730,14730,14730,0
|
|
20230601,200600,120943461530,14730,14730,14730,14730,0
|
|
20230601,200500,120943461530,14730,14730,14730,14730,0
|
|
20230601,200400,120943461530,14730,14730,14730,14730,0
|
|
20230601,200300,120943461530,14730,14730,14730,14730,0
|
|
20230601,200200,120943461530,14730,14730,14730,14730,0
|
|
20230601,200100,120943461530,14730,14730,14730,14730,0
|
|
20230601,200000,120943461530,14730,14730,14730,14730,0
|
|
20230601,195900,120943461530,14730,14730,14730,14730,0
|
|
20230601,195800,120943461530,14730,14730,14730,14730,0
|
|
20230601,195700,120943461530,14730,14730,14730,14730,0
|
|
20230601,195600,120943461530,14730,14730,14730,14730,0
|
|
20230601,195500,120943461530,14730,14730,14730,14730,0
|
|
20230601,195400,120943461530,14730,14730,14730,14730,0
|
|
20230601,195300,120943461530,14730,14730,14730,14730,0
|
|
20230601,195200,120943461530,14730,14730,14730,14730,0
|
|
20230601,195100,120943461530,14730,14730,14730,14730,0
|
|
20230601,195000,120943461530,14730,14730,14730,14730,0
|
|
20230601,194900,120943461530,14730,14730,14730,14730,0
|
|
20230601,194800,120943461530,14730,14730,14730,14730,0
|
|
20230601,194700,120943461530,14730,14730,14730,14730,0
|
|
20230601,194600,120943461530,14730,14730,14730,14730,0
|
|
20230601,194500,120943461530,14730,14730,14730,14730,0
|
|
20230601,194400,120943461530,14730,14730,14730,14730,0
|
|
20230601,194300,120943461530,14730,14730,14730,14730,0
|
|
20230601,194200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,194100,120943461530,14730,14730,14730,14730,0
|
|
20230601,194000,120943461530,14730,14730,14730,14730,0
|
|
20230601,193900,120943461530,14730,14730,14730,14730,0
|
|
20230601,193800,120943461530,14730,14730,14730,14730,0
|
|
20230601,193700,120943461530,14730,14730,14730,14730,0
|
|
20230601,193600,120943461530,14730,14730,14730,14730,0
|
|
20230601,193500,120943461530,14730,14730,14730,14730,0
|
|
20230601,193400,120943461530,14730,14730,14730,14730,0
|
|
20230601,193300,120943461530,14730,14730,14730,14730,0
|
|
20230601,193200,120943461530,14730,14730,14730,14730,0
|
|
20230601,193100,120943461530,14730,14730,14730,14730,0
|
|
20230601,193000,120943461530,14730,14730,14730,14730,0
|
|
20230601,192900,120943461530,14730,14730,14730,14730,0
|
|
20230601,192800,120943461530,14730,14730,14730,14730,0
|
|
20230601,192700,120943461530,14730,14730,14730,14730,0
|
|
20230601,192600,120943461530,14730,14730,14730,14730,0
|
|
20230601,192500,120943461530,14730,14730,14730,14730,0
|
|
20230601,192400,120943461530,14730,14730,14730,14730,0
|
|
20230601,192300,120943461530,14730,14730,14730,14730,0
|
|
20230601,192200,120943461530,14730,14730,14730,14730,0
|
|
20230601,192100,120943461530,14730,14730,14730,14730,0
|
|
20230601,192000,120943461530,14730,14730,14730,14730,0
|
|
20230601,191900,120943461530,14730,14730,14730,14730,0
|
|
20230601,191800,120943461530,14730,14730,14730,14730,0
|
|
20230601,191700,120943461530,14730,14730,14730,14730,0
|
|
20230601,191600,120943461530,14730,14730,14730,14730,0
|
|
20230601,191500,120943461530,14730,14730,14730,14730,0
|
|
20230601,191400,120943461530,14730,14730,14730,14730,0
|
|
20230601,191300,120943461530,14730,14730,14730,14730,0
|
|
20230601,191200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,191100,120943461530,14730,14730,14730,14730,0
|
|
20230601,191000,120943461530,14730,14730,14730,14730,0
|
|
20230601,190900,120943461530,14730,14730,14730,14730,0
|
|
20230601,190800,120943461530,14730,14730,14730,14730,0
|
|
20230601,190700,120943461530,14730,14730,14730,14730,0
|
|
20230601,190600,120943461530,14730,14730,14730,14730,0
|
|
20230601,190500,120943461530,14730,14730,14730,14730,0
|
|
20230601,190400,120943461530,14730,14730,14730,14730,0
|
|
20230601,190300,120943461530,14730,14730,14730,14730,0
|
|
20230601,190200,120943461530,14730,14730,14730,14730,0
|
|
20230601,190100,120943461530,14730,14730,14730,14730,0
|
|
20230601,190000,120943461530,14730,14730,14730,14730,0
|
|
20230601,185900,120943461530,14730,14730,14730,14730,0
|
|
20230601,185800,120943461530,14730,14730,14730,14730,0
|
|
20230601,185700,120943461530,14730,14730,14730,14730,0
|
|
20230601,185600,120943461530,14730,14730,14730,14730,0
|
|
20230601,185500,120943461530,14730,14730,14730,14730,0
|
|
20230601,185400,120943461530,14730,14730,14730,14730,0
|
|
20230601,185300,120943461530,14730,14730,14730,14730,0
|
|
20230601,185200,120943461530,14730,14730,14730,14730,0
|
|
20230601,185100,120943461530,14730,14730,14730,14730,0
|
|
20230601,185000,120943461530,14730,14730,14730,14730,0
|
|
20230601,184900,120943461530,14730,14730,14730,14730,0
|
|
20230601,184800,120943461530,14730,14730,14730,14730,0
|
|
20230601,184700,120943461530,14730,14730,14730,14730,0
|
|
20230601,184600,120943461530,14730,14730,14730,14730,0
|
|
20230601,184500,120943461530,14730,14730,14730,14730,0
|
|
20230601,184400,120943461530,14730,14730,14730,14730,0
|
|
20230601,184300,120943461530,14730,14730,14730,14730,0
|
|
20230601,184200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,184100,120943461530,14730,14730,14730,14730,0
|
|
20230601,184000,120943461530,14730,14730,14730,14730,0
|
|
20230601,183900,120943461530,14730,14730,14730,14730,0
|
|
20230601,183800,120943461530,14730,14730,14730,14730,0
|
|
20230601,183700,120943461530,14730,14730,14730,14730,0
|
|
20230601,183600,120943461530,14730,14730,14730,14730,0
|
|
20230601,183500,120943461530,14730,14730,14730,14730,0
|
|
20230601,183400,120943461530,14730,14730,14730,14730,0
|
|
20230601,183300,120943461530,14730,14730,14730,14730,0
|
|
20230601,183200,120943461530,14730,14730,14730,14730,0
|
|
20230601,183100,120943461530,14730,14730,14730,14730,0
|
|
20230601,183000,120943461530,14730,14730,14730,14730,0
|
|
20230601,182900,120943461530,14730,14730,14730,14730,0
|
|
20230601,182800,120943461530,14730,14730,14730,14730,0
|
|
20230601,182700,120943461530,14730,14730,14730,14730,0
|
|
20230601,182600,120943461530,14730,14730,14730,14730,0
|
|
20230601,182500,120943461530,14730,14730,14730,14730,0
|
|
20230601,182400,120943461530,14730,14730,14730,14730,0
|
|
20230601,182300,120943461530,14730,14730,14730,14730,0
|
|
20230601,182200,120943461530,14730,14730,14730,14730,0
|
|
20230601,182100,120943461530,14730,14730,14730,14730,0
|
|
20230601,182000,120943461530,14730,14730,14730,14730,0
|
|
20230601,181900,120943461530,14730,14730,14730,14730,0
|
|
20230601,181800,120943461530,14730,14730,14730,14730,0
|
|
20230601,181700,120943461530,14730,14730,14730,14730,0
|
|
20230601,181600,120943461530,14730,14730,14730,14730,0
|
|
20230601,181500,120943461530,14730,14730,14730,14730,0
|
|
20230601,181400,120943461530,14730,14730,14730,14730,0
|
|
20230601,181300,120943461530,14730,14730,14730,14730,0
|
|
20230601,181200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,181100,120943461530,14730,14730,14730,14730,0
|
|
20230601,181000,120943461530,14730,14730,14730,14730,0
|
|
20230601,180900,120943461530,14730,14730,14730,14730,0
|
|
20230601,180800,120943461530,14730,14730,14730,14730,0
|
|
20230601,180700,120943461530,14730,14730,14730,14730,0
|
|
20230601,180600,120943461530,14730,14730,14730,14730,0
|
|
20230601,180500,120943461530,14730,14730,14730,14730,0
|
|
20230601,180400,120943461530,14730,14730,14730,14730,0
|
|
20230601,180300,120943461530,14730,14730,14730,14730,0
|
|
20230601,180200,120943461530,14730,14730,14730,14730,0
|
|
20230601,180100,120943461530,14730,14730,14730,14730,0
|
|
20230601,180000,120943461530,14730,14730,14730,14730,0
|
|
20230601,175900,120943461530,14730,14730,14730,14730,0
|
|
20230601,175800,120943461530,14730,14730,14730,14730,0
|
|
20230601,175700,120943461530,14730,14730,14730,14730,0
|
|
20230601,175600,120943461530,14730,14730,14730,14730,0
|
|
20230601,175500,120943461530,14730,14730,14730,14730,0
|
|
20230601,175400,120943461530,14730,14730,14730,14730,0
|
|
20230601,175300,120943461530,14730,14730,14730,14730,0
|
|
20230601,175200,120943461530,14730,14730,14730,14730,0
|
|
20230601,175100,120943461530,14730,14730,14730,14730,0
|
|
20230601,175000,120943461530,14730,14730,14730,14730,0
|
|
20230601,174900,120943461530,14730,14730,14730,14730,0
|
|
20230601,174800,120943461530,14730,14730,14730,14730,0
|
|
20230601,174700,120943461530,14730,14730,14730,14730,0
|
|
20230601,174600,120943461530,14730,14730,14730,14730,0
|
|
20230601,174500,120943461530,14730,14730,14730,14730,0
|
|
20230601,174400,120943461530,14730,14730,14730,14730,0
|
|
20230601,174300,120943461530,14730,14730,14730,14730,0
|
|
20230601,174200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,174100,120943461530,14730,14730,14730,14730,0
|
|
20230601,174000,120943461530,14730,14730,14730,14730,0
|
|
20230601,173900,120943461530,14730,14730,14730,14730,0
|
|
20230601,173800,120943461530,14730,14730,14730,14730,0
|
|
20230601,173700,120943461530,14730,14730,14730,14730,0
|
|
20230601,173600,120943461530,14730,14730,14730,14730,0
|
|
20230601,173500,120943461530,14730,14730,14730,14730,0
|
|
20230601,173400,120943461530,14730,14730,14730,14730,0
|
|
20230601,173300,120943461530,14730,14730,14730,14730,0
|
|
20230601,173200,120943461530,14730,14730,14730,14730,0
|
|
20230601,173100,120943461530,14730,14730,14730,14730,0
|
|
20230601,173000,120943461530,14730,14730,14730,14730,0
|
|
20230601,172900,120943461530,14730,14730,14730,14730,0
|
|
20230601,172800,120943461530,14730,14730,14730,14730,0
|
|
20230601,172700,120943461530,14730,14730,14730,14730,0
|
|
20230601,172600,120943461530,14730,14730,14730,14730,0
|
|
20230601,172500,120943461530,14730,14730,14730,14730,0
|
|
20230601,172400,120943461530,14730,14730,14730,14730,0
|
|
20230601,172300,120943461530,14730,14730,14730,14730,0
|
|
20230601,172200,120943461530,14730,14730,14730,14730,0
|
|
20230601,172100,120943461530,14730,14730,14730,14730,0
|
|
20230601,172000,120943461530,14730,14730,14730,14730,0
|
|
20230601,171900,120943461530,14730,14730,14730,14730,0
|
|
20230601,171800,120943461530,14730,14730,14730,14730,0
|
|
20230601,171700,120943461530,14730,14730,14730,14730,0
|
|
20230601,171600,120943461530,14730,14730,14730,14730,0
|
|
20230601,171500,120943461530,14730,14730,14730,14730,0
|
|
20230601,171400,120943461530,14730,14730,14730,14730,0
|
|
20230601,171300,120943461530,14730,14730,14730,14730,0
|
|
20230601,171200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,171100,120943461530,14730,14730,14730,14730,0
|
|
20230601,171000,120943461530,14730,14730,14730,14730,0
|
|
20230601,170900,120943461530,14730,14730,14730,14730,0
|
|
20230601,170800,120943461530,14730,14730,14730,14730,0
|
|
20230601,170700,120943461530,14730,14730,14730,14730,0
|
|
20230601,170600,120943461530,14730,14730,14730,14730,0
|
|
20230601,170500,120943461530,14730,14730,14730,14730,0
|
|
20230601,170400,120943461530,14730,14730,14730,14730,0
|
|
20230601,170300,120943461530,14730,14730,14730,14730,0
|
|
20230601,170200,120943461530,14730,14730,14730,14730,0
|
|
20230601,170100,120943461530,14730,14730,14730,14730,0
|
|
20230601,170000,120943461530,14730,14730,14730,14730,0
|
|
20230601,165900,120943461530,14730,14730,14730,14730,0
|
|
20230601,165800,120943461530,14730,14730,14730,14730,0
|
|
20230601,165700,120943461530,14730,14730,14730,14730,0
|
|
20230601,165600,120943461530,14730,14730,14730,14730,0
|
|
20230601,165500,120943461530,14730,14730,14730,14730,0
|
|
20230601,165400,120943461530,14730,14730,14730,14730,0
|
|
20230601,165300,120943461530,14730,14730,14730,14730,0
|
|
20230601,165200,120943461530,14730,14730,14730,14730,0
|
|
20230601,165100,120943461530,14730,14730,14730,14730,0
|
|
20230601,165000,120943461530,14730,14730,14730,14730,0
|
|
20230601,164900,120943461530,14730,14730,14730,14730,0
|
|
20230601,164800,120943461530,14730,14730,14730,14730,0
|
|
20230601,164700,120943461530,14730,14730,14730,14730,0
|
|
20230601,164600,120943461530,14730,14730,14730,14730,0
|
|
20230601,164500,120943461530,14730,14730,14730,14730,0
|
|
20230601,164400,120943461530,14730,14730,14730,14730,0
|
|
20230601,164300,120943461530,14730,14730,14730,14730,0
|
|
20230601,164200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,164100,120943461530,14730,14730,14730,14730,0
|
|
20230601,164000,120943461530,14730,14730,14730,14730,0
|
|
20230601,163900,120943461530,14730,14730,14730,14730,0
|
|
20230601,163800,120943461530,14730,14730,14730,14730,0
|
|
20230601,163700,120943461530,14730,14730,14730,14730,0
|
|
20230601,163600,120943461530,14730,14730,14730,14730,0
|
|
20230601,163500,120943461530,14730,14730,14730,14730,0
|
|
20230601,163400,120943461530,14730,14730,14730,14730,0
|
|
20230601,163300,120943461530,14730,14730,14730,14730,0
|
|
20230601,163200,120943461530,14730,14730,14730,14730,0
|
|
20230601,163100,120943461530,14730,14730,14730,14730,0
|
|
20230601,163000,120943461530,14730,14730,14730,14730,0
|
|
20230601,162900,120943461530,14730,14730,14730,14730,0
|
|
20230601,162800,120943461530,14730,14730,14730,14730,0
|
|
20230601,162700,120943461530,14730,14730,14730,14730,0
|
|
20230601,162600,120943461530,14730,14730,14730,14730,0
|
|
20230601,162500,120943461530,14730,14730,14730,14730,0
|
|
20230601,162400,120943461530,14730,14730,14730,14730,0
|
|
20230601,162300,120943461530,14730,14730,14730,14730,0
|
|
20230601,162200,120943461530,14730,14730,14730,14730,0
|
|
20230601,162100,120943461530,14730,14730,14730,14730,0
|
|
20230601,162000,120943461530,14730,14730,14730,14730,0
|
|
20230601,161900,120943461530,14730,14730,14730,14730,0
|
|
20230601,161800,120943461530,14730,14730,14730,14730,0
|
|
20230601,161700,120943461530,14730,14730,14730,14730,0
|
|
20230601,161600,120943461530,14730,14730,14730,14730,0
|
|
20230601,161500,120943461530,14730,14730,14730,14730,0
|
|
20230601,161400,120943461530,14730,14730,14730,14730,0
|
|
20230601,161300,120943461530,14730,14730,14730,14730,0
|
|
20230601,161200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,161100,120943461530,14730,14730,14730,14730,0
|
|
20230601,161000,120943461530,14730,14730,14730,14730,0
|
|
20230601,160900,120943461530,14730,14730,14730,14730,0
|
|
20230601,160800,120943461530,14730,14730,14730,14730,0
|
|
20230601,160700,120943461530,14730,14730,14730,14730,0
|
|
20230601,160600,120943461530,14730,14730,14730,14730,0
|
|
20230601,160500,120943461530,14730,14730,14730,14730,0
|
|
20230601,160400,120943461530,14730,14730,14730,14730,0
|
|
20230601,160300,120943461530,14730,14730,14730,14730,0
|
|
20230601,160200,120943461530,14730,14730,14730,14730,0
|
|
20230601,160100,120943461530,14730,14730,14730,14730,0
|
|
20230601,160000,120943461530,14730,14730,14730,14730,0
|
|
20230601,155900,120943461530,14730,14730,14730,14730,0
|
|
20230601,155800,120943461530,14730,14730,14730,14730,0
|
|
20230601,155700,120943461530,14730,14730,14730,14730,0
|
|
20230601,155600,120943461530,14730,14730,14730,14730,0
|
|
20230601,155500,120943461530,14730,14730,14730,14730,0
|
|
20230601,155400,120943461530,14730,14730,14730,14730,0
|
|
20230601,155300,120943461530,14730,14730,14730,14730,0
|
|
20230601,155200,120943461530,14730,14730,14730,14730,0
|
|
20230601,155100,120943461530,14730,14730,14730,14730,0
|
|
20230601,155000,120943461530,14730,14730,14730,14730,0
|
|
20230601,154900,120943461530,14730,14730,14730,14730,0
|
|
20230601,154800,120943461530,14730,14730,14730,14730,0
|
|
20230601,154700,120943461530,14730,14730,14730,14730,0
|
|
20230601,154600,120943461530,14730,14730,14730,14730,0
|
|
20230601,154500,120943461530,14730,14730,14730,14730,0
|
|
20230601,154400,120943461530,14730,14730,14730,14730,0
|
|
20230601,154300,120943461530,14730,14730,14730,14730,0
|
|
20230601,154200,120943461530,14730,14730,14730,14730,167240
|
|
20230601,154100,120943461530,14730,14730,14730,14730,0
|
|
20230601,154000,120943461530,14730,14730,14730,14730,0
|
|
20230601,153900,120943461530,14730,14730,14730,14730,0
|
|
20230601,153800,120943461530,14730,14730,14730,14730,0
|
|
20230601,153700,120943461530,14730,14730,14730,14730,0
|
|
20230601,153600,120943461530,14730,14730,14730,14730,0
|
|
20230601,153500,120943461530,14730,14730,14730,14730,0
|
|
20230601,153400,120943461530,14730,14730,14730,14730,0
|
|
20230601,153300,120943461530,14730,14730,14730,14730,0
|
|
20230601,153200,120943461530,14730,14730,14730,14730,0
|
|
20230601,153100,120943461530,14730,14730,14730,14730,0
|
|
20230601,153000,120943461530,14730,14730,14730,14730,167240
|
|
20230601,152900,118480016330,14710,14710,14710,14710,0
|
|
20230601,152800,118480016330,14710,14710,14710,14710,0
|
|
20230601,152700,118480016330,14710,14710,14710,14710,0
|
|
20230601,152600,118480016330,14710,14710,14710,14710,0
|
|
20230601,152500,118480016330,14710,14710,14710,14710,0
|
|
20230601,152400,118480016330,14710,14710,14710,14710,0
|
|
20230601,152300,118480016330,14710,14710,14710,14710,0
|
|
20230601,152200,118480016330,14710,14710,14710,14710,0
|
|
20230601,152100,118480016330,14710,14710,14710,14710,0
|
|
20230601,152000,118480016330,14710,14710,14710,14710,0
|
|
20230601,151900,118480016330,14710,14660,14710,14660,67335
|
|
20230601,151800,117491501510,14670,14660,14680,14660,28765
|
|
20230601,151700,117069565320,14670,14650,14670,14650,33754
|
|
20230601,151600,116574863210,14660,14630,14660,14630,20989
|
|
20230601,151500,116267451990,14630,14680,14680,14630,22960
|
|
20230601,151400,115930975060,14680,14670,14680,14660,46369
|
|
20230601,151300,115250792520,14660,14660,14670,14650,13036
|
|
20230601,151200,115059710980,14660,14660,14670,14660,6852
|
|
20230601,151100,114959257820,14660,14650,14670,14650,8785
|
|
20230601,151000,114830487870,14650,14650,14660,14650,10508
|
|
20230601,150900,114676540920,14650,14660,14660,14650,3895
|
|
20230601,150800,114619458570,14660,14670,14670,14650,8625
|
|
20230601,150700,114493009350,14670,14660,14670,14650,13498
|
|
20230601,150600,114295059000,14660,14670,14680,14660,10141
|
|
20230601,150500,114146269350,14680,14670,14680,14660,9471
|
|
20230601,150400,114007303200,14660,14660,14670,14660,8132
|
|
20230601,150300,113888021180,14660,14630,14660,14630,21180
|
|
20230601,150200,113577691940,14630,14620,14640,14620,9722
|
|
20230601,150100,113435449820,14620,14620,14630,14620,3385
|
|
20230601,150000,113385952550,14620,14620,14630,14610,12979
|
|
20230601,145900,113196202580,14620,14620,14630,14620,5234
|
|
20230601,145800,113119676670,14620,14620,14630,14610,11682
|
|
20230601,145700,112948905960,14620,14620,14630,14610,12540
|
|
20230601,145600,112765549580,14620,14620,14630,14620,4637
|
|
20230601,145500,112697752680,14630,14620,14630,14620,3479
|
|
20230601,145400,112646883500,14620,14620,14630,14620,4123
|
|
20230601,145300,112586589840,14620,14630,14640,14620,10937
|
|
20230601,145200,112426582540,14630,14620,14630,14620,11323
|
|
20230601,145100,112261013050,14620,14640,14640,14620,28737
|
|
20230601,145000,111840560330,14640,14660,14660,14630,13949
|
|
20230601,144900,111636315160,14650,14650,14660,14650,8370
|
|
20230601,144800,111513667100,14650,14660,14680,14650,27063
|
|
20230601,144700,111116694190,14650,14630,14660,14630,18803
|
|
20230601,144600,110841301280,14640,14640,14650,14630,7817
|
|
20230601,144500,110726877020,14630,14640,14650,14630,11193
|
|
20230601,144400,110562958340,14630,14620,14630,14620,8311
|
|
20230601,144300,110441383130,14630,14650,14650,14620,10537
|
|
20230601,144200,110287180620,14640,14640,14650,14630,9089
|
|
20230601,144100,110154131110,14640,14660,14670,14630,11739
|
|
20230601,144000,109982180780,14660,14670,14670,14650,11207
|
|
20230601,143900,109817866190,14670,14660,14670,14660,13701
|
|
20230601,143800,109616932600,14660,14630,14670,14630,14126
|
|
20230601,143700,109409905910,14630,14640,14650,14630,4640
|
|
20230601,143600,109341975390,14640,14650,14660,14640,10419
|
|
20230601,143500,109189382160,14650,14660,14660,14650,5036
|
|
20230601,143400,109115593420,14660,14660,14660,14650,11594
|
|
20230601,143300,108945687810,14660,14650,14670,14640,11256
|
|
20230601,143200,108780687790,14650,14650,14660,14640,5599
|
|
20230601,143100,108698650670,14650,14650,14670,14630,13327
|
|
20230601,143000,108503508970,14650,14630,14670,14630,29502
|
|
20230601,142900,108071321270,14640,14620,14650,14620,15612
|
|
20230601,142800,107842835650,14610,14570,14620,14570,12636
|
|
20230601,142700,107658309510,14570,14580,14590,14560,11663
|
|
20230601,142600,107488287940,14600,14550,14600,14550,11795
|
|
20230601,142500,107316335890,14550,14570,14580,14550,4354
|
|
20230601,142400,107252908850,14580,14560,14580,14560,7254
|
|
20230601,142300,107147243790,14570,14540,14570,14530,11680
|
|
20230601,142200,106977305220,14530,14530,14540,14520,2700
|
|
20230601,142100,106938077220,14530,14510,14550,14510,4651
|
|
20230601,142000,106870474670,14510,14540,14540,14510,4664
|
|
20230601,141900,106802732930,14540,14540,14560,14540,9298
|
|
20230601,141800,106667449370,14540,14510,14540,14500,10248
|
|
20230601,141700,106518663410,14510,14490,14510,14480,8926
|
|
20230601,141600,106389286400,14490,14500,14500,14480,10013
|
|
20230601,141500,106244163470,14500,14490,14510,14480,10599
|
|
20230601,141400,106090550830,14490,14460,14490,14460,9485
|
|
20230601,141300,105953289250,14470,14470,14480,14460,11565
|
|
20230601,141200,105785941920,14480,14480,14490,14470,12091
|
|
20230601,141100,105610908030,14490,14500,14510,14480,10904
|
|
20230601,141000,105452924520,14490,14500,14510,14470,39288
|
|
20230601,140900,104883559170,14510,14530,14530,14500,23235
|
|
20230601,140800,104546354250,14530,14550,14560,14530,11160
|
|
20230601,140700,104384123190,14540,14570,14570,14540,8220
|
|
20230601,140600,104264542770,14580,14540,14580,14540,6951
|
|
20230601,140500,104163304840,14550,14540,14560,14540,5655
|
|
20230601,140400,104081036160,14540,14550,14560,14540,4844
|
|
20230601,140300,104010564490,14550,14550,14570,14550,3720
|
|
20230601,140200,103956425280,14560,14560,14560,14550,6316
|
|
20230601,140100,103864500260,14560,14560,14580,14560,7432
|
|
20230601,140000,103756228510,14570,14530,14570,14520,18829
|
|
20230601,135900,103482306260,14530,14550,14560,14520,35864
|
|
20230601,135800,102960891020,14560,14580,14590,14550,16782
|
|
20230601,135700,102716463970,14580,14580,14590,14570,4436
|
|
20230601,135600,102651795390,14580,14580,14600,14570,6245
|
|
20230601,135500,102560715400,14570,14580,14590,14570,16231
|
|
20230601,135400,102324207640,14570,14600,14600,14570,3591
|
|
20230601,135300,102271848170,14590,14590,14590,14570,9379
|
|
20230601,135200,102135103990,14590,14610,14620,14590,19679
|
|
20230601,135100,101847818530,14610,14600,14610,14600,5881
|
|
20230601,135000,101761922960,14600,14620,14620,14600,7034
|
|
20230601,134900,101659197710,14610,14610,14620,14610,2671
|
|
20230601,134800,101620171630,14610,14620,14630,14610,2798
|
|
20230601,134700,101579267030,14620,14610,14630,14610,7223
|
|
20230601,134600,101473662660,14610,14600,14620,14590,4689
|
|
20230601,134500,101405184760,14600,14600,14610,14590,4683
|
|
20230601,134400,101336816020,14600,14600,14610,14600,7266
|
|
20230601,134300,101230703130,14600,14630,14630,14600,17837
|
|
20230601,134200,100970158000,14640,14640,14640,14630,4801
|
|
20230601,134100,100899895410,14640,14630,14640,14630,8683
|
|
20230601,134000,100772801750,14630,14620,14640,14620,4955
|
|
20230601,133900,100700334670,14620,14630,14640,14620,5366
|
|
20230601,133800,100621849910,14640,14640,14650,14630,6629
|
|
20230601,133700,100524802680,14650,14650,14660,14640,3325
|
|
20230601,133600,100476100280,14650,14640,14680,14630,21540
|
|
20230601,133500,100160424900,14640,14640,14650,14630,5316
|
|
20230601,133400,100082589500,14640,14660,14670,14630,10628
|
|
20230601,133300,99926823470,14670,14580,14670,14580,26043
|
|
20230601,133200,99545746110,14580,14600,14600,14580,4817
|
|
20230601,133100,99475482610,14590,14590,14600,14590,1958
|
|
20230601,133000,99446910870,14590,14580,14600,14580,2077
|
|
20230601,132900,99416612980,14580,14580,14590,14580,2036
|
|
20230601,132800,99386925720,14580,14600,14610,14580,5640
|
|
20230601,132700,99304665060,14600,14600,14620,14590,5092
|
|
20230601,132600,99230301910,14600,14600,14620,14600,4766
|
|
20230601,132500,99160689020,14600,14590,14600,14580,6963
|
|
20230601,132400,99059069750,14590,14580,14600,14580,4288
|
|
20230601,132300,98996511890,14580,14580,14590,14580,5041
|
|
20230601,132200,98922993140,14580,14600,14600,14580,12706
|
|
20230601,132100,98737626250,14610,14600,14610,14590,4628
|
|
20230601,132000,98670049530,14600,14590,14610,14590,5978
|
|
20230601,131900,98582783670,14600,14610,14610,14590,3971
|
|
20230601,131800,98524805790,14610,14620,14620,14600,5117
|
|
20230601,131700,98450065420,14620,14600,14630,14600,4449
|
|
20230601,131600,98385039210,14610,14610,14620,14600,9857
|
|
20230601,131500,98241079650,14610,14620,14640,14610,8532
|
|
20230601,131400,98116295390,14620,14610,14630,14610,3960
|
|
20230601,131300,98058393430,14610,14600,14620,14600,5556
|
|
20230601,131200,97977220910,14610,14620,14630,14600,6548
|
|
20230601,131100,97881483790,14620,14630,14640,14620,3964
|
|
20230601,131000,97823515410,14620,14650,14660,14620,10574
|
|
20230601,130900,97668691990,14650,14630,14650,14630,4189
|
|
20230601,130800,97607330970,14630,14630,14640,14620,5845
|
|
20230601,130700,97521816930,14620,14630,14640,14620,5663
|
|
20230601,130600,97438982760,14620,14610,14620,14590,5722
|
|
20230601,130500,97355381530,14590,14580,14600,14580,4616
|
|
20230601,130400,97288039960,14580,14580,14590,14580,6899
|
|
20230601,130300,97187440960,14580,14570,14590,14570,5840
|
|
20230601,130200,97102308550,14570,14580,14590,14570,5009
|
|
20230601,130100,97029289570,14580,14580,14590,14580,2802
|
|
20230601,130000,96988430500,14580,14570,14600,14570,7083
|
|
20230601,125900,96885152840,14570,14590,14600,14570,5730
|
|
20230601,125800,96801587010,14590,14590,14600,14590,3132
|
|
20230601,125700,96755883170,14590,14610,14610,14580,9967
|
|
20230601,125600,96610331980,14610,14600,14620,14600,1833
|
|
20230601,125500,96583545480,14610,14620,14630,14590,7226
|
|
20230601,125400,96478018110,14610,14570,14620,14560,10449
|
|
20230601,125300,96325581020,14570,14570,14580,14570,3441
|
|
20230601,125200,96275445360,14570,14570,14580,14560,5510
|
|
20230601,125100,96195164160,14560,14580,14580,14560,6545
|
|
20230601,125000,96099813920,14570,14570,14580,14560,21691
|
|
20230601,124900,95783777410,14570,14580,14590,14560,10989
|
|
20230601,124800,95623632660,14580,14590,14600,14580,3448
|
|
20230601,124700,95573329190,14590,14610,14620,14580,17777
|
|
20230601,124600,95313885880,14610,14640,14650,14600,33419
|
|
20230601,124500,94825273060,14650,14650,14660,14630,7797
|
|
20230601,124400,94711084860,14650,14650,14660,14650,6840
|
|
20230601,124300,94610872000,14650,14660,14670,14650,15136
|
|
20230601,124200,94388950220,14660,14660,14670,14660,5099
|
|
20230601,124100,94314194920,14660,14660,14670,14660,8273
|
|
20230601,124000,94192866480,14650,14670,14680,14650,8174
|
|
20230601,123900,94073006750,14670,14690,14690,14670,10800
|
|
20230601,123800,93914507080,14690,14690,14700,14680,8476
|
|
20230601,123700,93790013320,14690,14670,14700,14670,8572
|
|
20230601,123600,93664117580,14680,14690,14700,14650,9805
|
|
20230601,123500,93520209400,14690,14680,14700,14680,11093
|
|
20230601,123400,93357245060,14690,14660,14690,14620,22102
|
|
20230601,123300,93033312860,14660,14670,14690,14660,12269
|
|
20230601,123200,92853297570,14670,14660,14700,14650,13444
|
|
20230601,123100,92655934640,14660,14620,14660,14610,20605
|
|
20230601,123000,92354572970,14620,14640,14650,14620,14322
|
|
20230601,122900,92144962960,14650,14630,14650,14630,10070
|
|
20230601,122800,91997551420,14630,14640,14640,14610,18611
|
|
20230601,122700,91725402360,14640,14640,14650,14630,5510
|
|
20230601,122600,91644748940,14640,14640,14650,14630,7739
|
|
20230601,122500,91531452970,14630,14620,14650,14620,16704
|
|
20230601,122400,91286903020,14630,14650,14660,14620,26770
|
|
20230601,122300,90894923120,14650,14690,14720,14640,33339
|
|
20230601,122200,90405516410,14700,14680,14700,14670,25565
|
|
20230601,122100,90030207060,14680,14740,14740,14670,48698
|
|
20230601,122000,89313213550,14730,14680,14740,14670,51070
|
|
20230601,121900,88561720580,14680,14660,14700,14660,29246
|
|
20230601,121800,88132406660,14660,14660,14670,14650,18865
|
|
20230601,121700,87855829300,14670,14680,14690,14660,24303
|
|
20230601,121600,87499098210,14680,14670,14680,14660,20419
|
|
20230601,121500,87199400990,14670,14640,14680,14640,19868
|
|
20230601,121400,86908144950,14640,14660,14660,14640,9178
|
|
20230601,121300,86773660300,14650,14640,14670,14630,34902
|
|
20230601,121200,86262229200,14640,14630,14640,14620,11777
|
|
20230601,121100,86089953510,14620,14610,14630,14580,13168
|
|
20230601,121000,85897587220,14610,14630,14660,14600,15859
|
|
20230601,120900,85665496180,14640,14600,14650,14590,24181
|
|
20230601,120800,85311831180,14590,14590,14600,14580,4248
|
|
20230601,120700,85249861860,14580,14580,14590,14570,3842
|
|
20230601,120600,85193825620,14580,14580,14580,14560,4008
|
|
20230601,120500,85135417800,14560,14530,14580,14530,4439
|
|
20230601,120400,85070788180,14530,14510,14550,14510,5730
|
|
20230601,120300,84987586950,14510,14530,14540,14500,14656
|
|
20230601,120200,84774847850,14530,14560,14570,14510,21633
|
|
20230601,120100,84460440970,14570,14550,14580,14550,8480
|
|
20230601,120000,84337002530,14550,14590,14600,14540,21124
|
|
20230601,115900,84029505440,14580,14630,14640,14580,39494
|
|
20230601,115800,83452556730,14640,14600,14640,14600,37885
|
|
20230601,115700,82898830280,14600,14610,14630,14590,17403
|
|
20230601,115600,82644624550,14600,14540,14610,14540,14249
|
|
20230601,115500,82436857440,14540,14650,14660,14540,35101
|
|
20230601,115400,81923763640,14660,14650,14680,14630,38968
|
|
20230601,115300,81352792560,14640,14640,14690,14630,40895
|
|
20230601,115200,80752948940,14640,14630,14660,14620,33499
|
|
20230601,115100,80262386470,14630,14570,14630,14560,21445
|
|
20230601,115000,79949540120,14570,14530,14570,14520,17172
|
|
20230601,114900,79699811760,14520,14500,14530,14490,6613
|
|
20230601,114800,79603851060,14500,14490,14510,14490,2252
|
|
20230601,114700,79571199630,14500,14500,14500,14490,2807
|
|
20230601,114600,79530499940,14500,14500,14510,14500,1138
|
|
20230601,114500,79513998280,14500,14470,14510,14470,2292
|
|
20230601,114400,79480800770,14470,14490,14500,14460,13588
|
|
20230601,114300,79284074250,14490,14500,14500,14490,3095
|
|
20230601,114200,79239227200,14490,14500,14500,14490,2907
|
|
20230601,114100,79197093020,14490,14490,14500,14490,2008
|
|
20230601,114000,79167989060,14500,14490,14500,14490,2614
|
|
20230601,113900,79130106340,14490,14480,14500,14480,8279
|
|
20230601,113800,79010099450,14480,14480,14490,14470,8449
|
|
20230601,113700,78887762030,14480,14490,14490,14480,3068
|
|
20230601,113600,78843321430,14490,14460,14490,14460,5060
|
|
20230601,113500,78770089000,14460,14450,14470,14450,4308
|
|
20230601,113400,78707807660,14460,14460,14470,14450,3686
|
|
20230601,113300,78654509440,14460,14500,14510,14460,8555
|
|
20230601,113200,78530664290,14510,14480,14510,14480,3526
|
|
20230601,113100,78479545250,14480,14510,14520,14470,15269
|
|
20230601,113000,78258194690,14520,14550,14550,14510,13555
|
|
20230601,112900,78061171890,14550,14540,14560,14540,9319
|
|
20230601,112800,77925578180,14540,14520,14550,14510,6892
|
|
20230601,112700,77825424390,14520,14510,14540,14510,9150
|
|
20230601,112600,77692541650,14500,14520,14530,14490,10511
|
|
20230601,112500,77540031750,14520,14520,14520,14500,4185
|
|
20230601,112400,77479277520,14520,14470,14520,14460,7375
|
|
20230601,112300,77372334780,14470,14470,14480,14450,6139
|
|
20230601,112200,77283548850,14470,14500,14500,14470,2993
|
|
20230601,112100,77240193630,14500,14470,14500,14460,3729
|
|
20230601,112000,77186190180,14460,14450,14460,14450,5545
|
|
20230601,111900,77106048570,14460,14460,14470,14450,2657
|
|
20230601,111800,77067640570,14460,14460,14470,14450,4224
|
|
20230601,111700,77006560170,14460,14480,14480,14460,2803
|
|
20230601,111600,76965997600,14470,14500,14500,14470,3668
|
|
20230601,111500,76912887470,14500,14490,14500,14470,9839
|
|
20230601,111400,76770324730,14490,14480,14500,14470,10396
|
|
20230601,111300,76619691740,14490,14500,14510,14470,5201
|
|
20230601,111200,76544330000,14500,14460,14510,14450,10775
|
|
20230601,111100,76388262100,14460,14450,14470,14440,5147
|
|
20230601,111000,76313892150,14450,14440,14450,14430,2800
|
|
20230601,110900,76273447010,14450,14400,14450,14400,6620
|
|
20230601,110800,76178021580,14410,14420,14420,14400,6061
|
|
20230601,110700,76090677600,14420,14420,14430,14410,5446
|
|
20230601,110600,76012146790,14430,14440,14440,14410,4611
|
|
20230601,110500,75945600840,14440,14400,14440,14400,4327
|
|
20230601,110400,75883233030,14410,14420,14420,14390,10664
|
|
20230601,110300,75729668630,14420,14420,14420,14400,7408
|
|
20230601,110200,75622936600,14420,14420,14420,14400,3734
|
|
20230601,110100,75569108000,14400,14400,14430,14400,11567
|
|
20230601,110000,75402436090,14400,14390,14410,14390,11706
|
|
20230601,105900,75233845350,14400,14400,14410,14390,5952
|
|
20230601,105800,75148171060,14410,14390,14410,14380,11309
|
|
20230601,105700,74985438700,14390,14420,14430,14380,10603
|
|
20230601,105600,74832743040,14410,14390,14420,14380,9763
|
|
20230601,105500,74692145640,14380,14390,14400,14380,5678
|
|
20230601,105400,74610441830,14390,14400,14410,14390,9030
|
|
20230601,105300,74480412530,14390,14380,14400,14380,4671
|
|
20230601,105200,74413195080,14380,14380,14400,14370,9859
|
|
20230601,105100,74271420970,14380,14410,14410,14380,14454
|
|
20230601,105000,74063393620,14400,14430,14430,14400,7831
|
|
20230601,104900,73950565330,14420,14420,14440,14410,4137
|
|
20230601,104800,73890899480,14420,14410,14440,14400,14417
|
|
20230601,104700,73683092280,14410,14430,14430,14410,6375
|
|
20230601,104600,73591203430,14430,14430,14460,14410,7516
|
|
20230601,104500,73482699940,14440,14450,14460,14410,17803
|
|
20230601,104400,73225617050,14450,14440,14460,14430,5292
|
|
20230601,104300,73149184630,14430,14430,14440,14430,4619
|
|
20230601,104200,73082520890,14440,14430,14440,14420,7140
|
|
20230601,104100,72979495620,14430,14410,14460,14400,6942
|
|
20230601,104000,72879321590,14410,14410,14420,14390,27577
|
|
20230601,103900,72482087930,14420,14470,14480,14420,16364
|
|
20230601,103800,72245643510,14470,14440,14490,14440,14207
|
|
20230601,103700,72040327310,14440,14490,14490,14440,17295
|
|
20230601,103600,71790231350,14490,14550,14550,14420,39866
|
|
20230601,103500,71213260560,14550,14530,14560,14530,14273
|
|
20230601,103400,71005692200,14530,14550,14550,14530,19989
|
|
20230601,103300,70715051130,14550,14570,14570,14530,36529
|
|
20230601,103200,70183668910,14570,14720,14730,14560,74371
|
|
20230601,103100,69093341440,14720,14670,14770,14660,137058
|
|
20230601,103000,67075478320,14660,14690,14690,14580,65045
|
|
20230601,102900,66123418990,14690,14680,14710,14660,94343
|
|
20230601,102800,64737775500,14670,14550,14680,14550,78944
|
|
20230601,102700,63583254490,14540,14500,14610,14500,56288
|
|
20230601,102600,62763810580,14500,14450,14520,14450,61070
|
|
20230601,102500,61878700140,14460,14450,14470,14410,23153
|
|
20230601,102400,61544288480,14450,14430,14460,14430,39465
|
|
20230601,102300,60974133370,14430,14410,14430,14400,17073
|
|
20230601,102200,60727930260,14400,14400,14410,14390,8683
|
|
20230601,102100,60602895220,14390,14390,14400,14380,12358
|
|
20230601,102000,60425078410,14390,14360,14410,14340,28416
|
|
20230601,101900,60016327470,14360,14310,14370,14300,25001
|
|
20230601,101800,59657748960,14310,14310,14330,14300,4071
|
|
20230601,101700,59599499860,14300,14310,14320,14300,5342
|
|
20230601,101600,59523074020,14310,14320,14330,14310,12392
|
|
20230601,101500,59345664370,14310,14280,14320,14270,11709
|
|
20230601,101400,59178284070,14270,14300,14310,14270,19181
|
|
20230601,101300,58904114920,14310,14320,14320,14310,12967
|
|
20230601,101200,58718527620,14320,14330,14340,14320,8952
|
|
20230601,101100,58590247880,14340,14350,14360,14310,12349
|
|
20230601,101000,58413212340,14360,14340,14360,14320,19466
|
|
20230601,100900,58134041400,14330,14270,14340,14250,15585
|
|
20230601,100800,57911010340,14250,14280,14290,14250,9566
|
|
20230601,100700,57774509440,14280,14320,14320,14270,10602
|
|
20230601,100600,57622969410,14320,14330,14330,14300,11260
|
|
20230601,100500,57461764550,14330,14290,14330,14280,9757
|
|
20230601,100400,57322111350,14280,14250,14280,14240,15108
|
|
20230601,100300,57106761040,14240,14240,14250,14230,4996
|
|
20230601,100200,57035599120,14230,14240,14250,14230,10534
|
|
20230601,100100,56885610400,14240,14230,14250,14230,23215
|
|
20230601,100000,56555142970,14230,14260,14260,14220,34896
|
|
20230601,095900,56058218480,14260,14280,14290,14260,17682
|
|
20230601,095800,55805912640,14280,14290,14310,14280,13513
|
|
20230601,095700,55612791800,14290,14300,14310,14280,7647
|
|
20230601,095600,55503497330,14300,14310,14320,14300,15361
|
|
20230601,095500,55283726900,14310,14340,14350,14310,8424
|
|
20230601,095400,55163012490,14340,14320,14350,14320,12506
|
|
20230601,095300,54983744640,14330,14330,14350,14300,16850
|
|
20230601,095200,54742326890,14340,14270,14340,14260,16823
|
|
20230601,095100,54501887220,14270,14250,14290,14250,9059
|
|
20230601,095000,54372636450,14260,14280,14280,14250,24318
|
|
20230601,094900,54025653440,14280,14280,14290,14270,8552
|
|
20230601,094800,53903545800,14280,14280,14330,14270,12393
|
|
20230601,094700,53726450440,14270,14260,14280,14260,13326
|
|
20230601,094600,53536323420,14260,14260,14280,14240,33377
|
|
20230601,094500,53060521270,14280,14310,14310,14260,48087
|
|
20230601,094400,52373856840,14310,14360,14370,14310,19318
|
|
20230601,094300,52096975810,14370,14330,14370,14330,6877
|
|
20230601,094200,51998302760,14330,14320,14370,14320,16993
|
|
20230601,094100,51754696960,14320,14310,14320,14280,80534
|
|
20230601,094000,50603186940,14320,14340,14350,14310,41370
|
|
20230601,093900,50010427670,14340,14400,14410,14330,45249
|
|
20230601,093800,49360333440,14380,14340,14410,14340,35787
|
|
20230601,093700,48845976790,14330,14400,14400,14310,95307
|
|
20230601,093600,47479120580,14380,14580,14580,14380,194329
|
|
20230601,093500,44668990610,14580,14740,14830,14510,373256
|
|
20230601,093400,39173052210,14740,14510,14760,14480,216772
|
|
20230601,093300,35999036880,14510,14360,14550,14360,135888
|
|
20230601,093200,34029854850,14360,14340,14390,14340,29662
|
|
20230601,093100,33604124740,14350,14380,14390,14350,34360
|
|
20230601,093000,33110338700,14380,14400,14440,14370,29828
|
|
20230601,092900,32680869070,14430,14330,14440,14320,27230
|
|
20230601,092800,32289792300,14350,14430,14430,14320,60846
|
|
20230601,092700,31415664980,14440,14420,14450,14410,27862
|
|
20230601,092600,31013577850,14410,14410,14460,14400,37792
|
|
20230601,092500,30468454720,14410,14410,14420,14390,38955
|
|
20230601,092400,29907268160,14410,14380,14420,14350,29897
|
|
20230601,092300,29477163870,14380,14340,14380,14300,43017
|
|
20230601,092200,28860041580,14340,14280,14370,14280,21405
|
|
20230601,092100,28553449850,14280,14230,14300,14230,36956
|
|
20230601,092000,28026042380,14220,14270,14280,14220,53552
|
|
20230601,091900,27263140970,14270,14300,14320,14270,63716
|
|
20230601,091800,26351858580,14300,14400,14410,14300,58088
|
|
20230601,091700,25518735280,14400,14430,14450,14390,83505
|
|
20230601,091600,24314152230,14440,14390,14440,14380,54579
|
|
20230601,091500,23527820210,14390,14320,14400,14320,47651
|
|
20230601,091400,22843176580,14330,14310,14340,14290,19290
|
|
20230601,091300,22566912190,14300,14270,14310,14220,32832
|
|
20230601,091200,22098974820,14270,14300,14310,14230,72747
|
|
20230601,091100,21061145560,14300,14390,14430,14290,116706
|
|
20230601,091000,19384033000,14390,14360,14400,14350,45508
|
|
20230601,090900,18730060290,14360,14280,14360,14270,30500
|
|
20230601,090800,18293242600,14280,14350,14350,14250,53113
|
|
20230601,090700,17533936020,14360,14280,14390,14270,144405
|
|
20230601,090600,15461485760,14280,14270,14290,14210,85753
|
|
20230601,090500,14239775160,14270,14180,14280,14170,93076
|
|
20230601,090400,12915170370,14190,14200,14210,14170,78995
|
|
20230601,090300,11794240500,14200,14130,14230,14110,82134
|
|
20230601,090200,10630061330,14120,14160,14250,14110,147367
|
|
20230601,090100,8538988720,14180,14190,14200,14080,199306
|
|
20230601,090000,5721766220,14230,14150,14240,14110,400121
|