709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204600,21180030,7000,7000,7000,7000,103
|
|
20230601,204500,21180030,7000,7000,7000,7000,0
|
|
20230601,204400,21180030,7000,7000,7000,7000,0
|
|
20230601,204300,21180030,7000,7000,7000,7000,0
|
|
20230601,204200,21180030,7000,7000,7000,7000,0
|
|
20230601,204100,21180030,7000,7000,7000,7000,0
|
|
20230601,204000,21180030,7000,7000,7000,7000,0
|
|
20230601,203900,21180030,7000,7000,7000,7000,0
|
|
20230601,203800,21180030,7000,7000,7000,7000,0
|
|
20230601,203700,21180030,7000,7000,7000,7000,0
|
|
20230601,203600,21180030,7000,7000,7000,7000,0
|
|
20230601,203500,21180030,7000,7000,7000,7000,0
|
|
20230601,203400,21180030,7000,7000,7000,7000,0
|
|
20230601,203300,21180030,7000,7000,7000,7000,0
|
|
20230601,203200,21180030,7000,7000,7000,7000,0
|
|
20230601,203100,21180030,7000,7000,7000,7000,0
|
|
20230601,203000,21180030,7000,7000,7000,7000,0
|
|
20230601,202900,21180030,7000,7000,7000,7000,0
|
|
20230601,202800,21180030,7000,7000,7000,7000,0
|
|
20230601,202700,21180030,7000,7000,7000,7000,0
|
|
20230601,202600,21180030,7000,7000,7000,7000,0
|
|
20230601,202500,21180030,7000,7000,7000,7000,0
|
|
20230601,202400,21180030,7000,7000,7000,7000,0
|
|
20230601,202300,21180030,7000,7000,7000,7000,0
|
|
20230601,202200,21180030,7000,7000,7000,7000,0
|
|
20230601,202100,21180030,7000,7000,7000,7000,0
|
|
20230601,202000,21180030,7000,7000,7000,7000,0
|
|
20230601,201900,21180030,7000,7000,7000,7000,0
|
|
20230601,201800,21180030,7000,7000,7000,7000,0
|
|
20230601,201700,21180030,7000,7000,7000,7000,0
|
|
20230601,201600,21180030,7000,7000,7000,7000,103
|
|
20230601,201500,21180030,7000,7000,7000,7000,0
|
|
20230601,201400,21180030,7000,7000,7000,7000,0
|
|
20230601,201300,21180030,7000,7000,7000,7000,0
|
|
20230601,201200,21180030,7000,7000,7000,7000,0
|
|
20230601,201100,21180030,7000,7000,7000,7000,0
|
|
20230601,201000,21180030,7000,7000,7000,7000,0
|
|
20230601,200900,21180030,7000,7000,7000,7000,0
|
|
20230601,200800,21180030,7000,7000,7000,7000,0
|
|
20230601,200700,21180030,7000,7000,7000,7000,0
|
|
20230601,200600,21180030,7000,7000,7000,7000,0
|
|
20230601,200500,21180030,7000,7000,7000,7000,0
|
|
20230601,200400,21180030,7000,7000,7000,7000,0
|
|
20230601,200300,21180030,7000,7000,7000,7000,0
|
|
20230601,200200,21180030,7000,7000,7000,7000,0
|
|
20230601,200100,21180030,7000,7000,7000,7000,0
|
|
20230601,200000,21180030,7000,7000,7000,7000,0
|
|
20230601,195900,21180030,7000,7000,7000,7000,0
|
|
20230601,195800,21180030,7000,7000,7000,7000,0
|
|
20230601,195700,21180030,7000,7000,7000,7000,0
|
|
20230601,195600,21180030,7000,7000,7000,7000,0
|
|
20230601,195500,21180030,7000,7000,7000,7000,0
|
|
20230601,195400,21180030,7000,7000,7000,7000,0
|
|
20230601,195300,21180030,7000,7000,7000,7000,0
|
|
20230601,195200,21180030,7000,7000,7000,7000,0
|
|
20230601,195100,21180030,7000,7000,7000,7000,0
|
|
20230601,195000,21180030,7000,7000,7000,7000,0
|
|
20230601,194900,21180030,7000,7000,7000,7000,0
|
|
20230601,194800,21180030,7000,7000,7000,7000,0
|
|
20230601,194700,21180030,7000,7000,7000,7000,0
|
|
20230601,194600,21180030,7000,7000,7000,7000,103
|
|
20230601,194500,21180030,7000,7000,7000,7000,0
|
|
20230601,194400,21180030,7000,7000,7000,7000,0
|
|
20230601,194300,21180030,7000,7000,7000,7000,0
|
|
20230601,194200,21180030,7000,7000,7000,7000,0
|
|
20230601,194100,21180030,7000,7000,7000,7000,0
|
|
20230601,194000,21180030,7000,7000,7000,7000,0
|
|
20230601,193900,21180030,7000,7000,7000,7000,0
|
|
20230601,193800,21180030,7000,7000,7000,7000,0
|
|
20230601,193700,21180030,7000,7000,7000,7000,0
|
|
20230601,193600,21180030,7000,7000,7000,7000,0
|
|
20230601,193500,21180030,7000,7000,7000,7000,0
|
|
20230601,193400,21180030,7000,7000,7000,7000,0
|
|
20230601,193300,21180030,7000,7000,7000,7000,0
|
|
20230601,193200,21180030,7000,7000,7000,7000,0
|
|
20230601,193100,21180030,7000,7000,7000,7000,0
|
|
20230601,193000,21180030,7000,7000,7000,7000,0
|
|
20230601,192900,21180030,7000,7000,7000,7000,0
|
|
20230601,192800,21180030,7000,7000,7000,7000,0
|
|
20230601,192700,21180030,7000,7000,7000,7000,0
|
|
20230601,192600,21180030,7000,7000,7000,7000,0
|
|
20230601,192500,21180030,7000,7000,7000,7000,0
|
|
20230601,192400,21180030,7000,7000,7000,7000,0
|
|
20230601,192300,21180030,7000,7000,7000,7000,0
|
|
20230601,192200,21180030,7000,7000,7000,7000,0
|
|
20230601,192100,21180030,7000,7000,7000,7000,0
|
|
20230601,192000,21180030,7000,7000,7000,7000,0
|
|
20230601,191900,21180030,7000,7000,7000,7000,0
|
|
20230601,191800,21180030,7000,7000,7000,7000,0
|
|
20230601,191700,21180030,7000,7000,7000,7000,0
|
|
20230601,191600,21180030,7000,7000,7000,7000,103
|
|
20230601,191500,21180030,7000,7000,7000,7000,0
|
|
20230601,191400,21180030,7000,7000,7000,7000,0
|
|
20230601,191300,21180030,7000,7000,7000,7000,0
|
|
20230601,191200,21180030,7000,7000,7000,7000,0
|
|
20230601,191100,21180030,7000,7000,7000,7000,0
|
|
20230601,191000,21180030,7000,7000,7000,7000,0
|
|
20230601,190900,21180030,7000,7000,7000,7000,0
|
|
20230601,190800,21180030,7000,7000,7000,7000,0
|
|
20230601,190700,21180030,7000,7000,7000,7000,0
|
|
20230601,190600,21180030,7000,7000,7000,7000,0
|
|
20230601,190500,21180030,7000,7000,7000,7000,0
|
|
20230601,190400,21180030,7000,7000,7000,7000,0
|
|
20230601,190300,21180030,7000,7000,7000,7000,0
|
|
20230601,190200,21180030,7000,7000,7000,7000,0
|
|
20230601,190100,21180030,7000,7000,7000,7000,0
|
|
20230601,190000,21180030,7000,7000,7000,7000,0
|
|
20230601,185900,21180030,7000,7000,7000,7000,0
|
|
20230601,185800,21180030,7000,7000,7000,7000,0
|
|
20230601,185700,21180030,7000,7000,7000,7000,0
|
|
20230601,185600,21180030,7000,7000,7000,7000,0
|
|
20230601,185500,21180030,7000,7000,7000,7000,0
|
|
20230601,185400,21180030,7000,7000,7000,7000,0
|
|
20230601,185300,21180030,7000,7000,7000,7000,0
|
|
20230601,185200,21180030,7000,7000,7000,7000,0
|
|
20230601,185100,21180030,7000,7000,7000,7000,0
|
|
20230601,185000,21180030,7000,7000,7000,7000,0
|
|
20230601,184900,21180030,7000,7000,7000,7000,0
|
|
20230601,184800,21180030,7000,7000,7000,7000,0
|
|
20230601,184700,21180030,7000,7000,7000,7000,0
|
|
20230601,184600,21180030,7000,7000,7000,7000,103
|
|
20230601,184500,21180030,7000,7000,7000,7000,0
|
|
20230601,184400,21180030,7000,7000,7000,7000,0
|
|
20230601,184300,21180030,7000,7000,7000,7000,0
|
|
20230601,184200,21180030,7000,7000,7000,7000,0
|
|
20230601,184100,21180030,7000,7000,7000,7000,0
|
|
20230601,184000,21180030,7000,7000,7000,7000,0
|
|
20230601,183900,21180030,7000,7000,7000,7000,0
|
|
20230601,183800,21180030,7000,7000,7000,7000,0
|
|
20230601,183700,21180030,7000,7000,7000,7000,0
|
|
20230601,183600,21180030,7000,7000,7000,7000,0
|
|
20230601,183500,21180030,7000,7000,7000,7000,0
|
|
20230601,183400,21180030,7000,7000,7000,7000,0
|
|
20230601,183300,21180030,7000,7000,7000,7000,0
|
|
20230601,183200,21180030,7000,7000,7000,7000,0
|
|
20230601,183100,21180030,7000,7000,7000,7000,0
|
|
20230601,183000,21180030,7000,7000,7000,7000,0
|
|
20230601,182900,21180030,7000,7000,7000,7000,0
|
|
20230601,182800,21180030,7000,7000,7000,7000,0
|
|
20230601,182700,21180030,7000,7000,7000,7000,0
|
|
20230601,182600,21180030,7000,7000,7000,7000,0
|
|
20230601,182500,21180030,7000,7000,7000,7000,0
|
|
20230601,182400,21180030,7000,7000,7000,7000,0
|
|
20230601,182300,21180030,7000,7000,7000,7000,0
|
|
20230601,182200,21180030,7000,7000,7000,7000,0
|
|
20230601,182100,21180030,7000,7000,7000,7000,0
|
|
20230601,182000,21180030,7000,7000,7000,7000,0
|
|
20230601,181900,21180030,7000,7000,7000,7000,0
|
|
20230601,181800,21180030,7000,7000,7000,7000,0
|
|
20230601,181700,21180030,7000,7000,7000,7000,0
|
|
20230601,181600,21180030,7000,7000,7000,7000,103
|
|
20230601,181500,21180030,7000,7000,7000,7000,0
|
|
20230601,181400,21180030,7000,7000,7000,7000,0
|
|
20230601,181300,21180030,7000,7000,7000,7000,0
|
|
20230601,181200,21180030,7000,7000,7000,7000,0
|
|
20230601,181100,21180030,7000,7000,7000,7000,0
|
|
20230601,181000,21180030,7000,7000,7000,7000,0
|
|
20230601,180900,21180030,7000,7000,7000,7000,0
|
|
20230601,180800,21180030,7000,7000,7000,7000,0
|
|
20230601,180700,21180030,7000,7000,7000,7000,0
|
|
20230601,180600,21180030,7000,7000,7000,7000,0
|
|
20230601,180500,21180030,7000,7000,7000,7000,0
|
|
20230601,180400,21180030,7000,7000,7000,7000,0
|
|
20230601,180300,21180030,7000,7000,7000,7000,0
|
|
20230601,180200,21180030,7000,7000,7000,7000,0
|
|
20230601,180100,21180030,7000,7000,7000,7000,0
|
|
20230601,180000,21180030,7000,7000,7000,7000,0
|
|
20230601,175900,21180030,7000,7000,7000,7000,0
|
|
20230601,175800,21180030,7000,7000,7000,7000,0
|
|
20230601,175700,21180030,7000,7000,7000,7000,0
|
|
20230601,175600,21180030,7000,7000,7000,7000,0
|
|
20230601,175500,21180030,7000,7000,7000,7000,0
|
|
20230601,175400,21180030,7000,7000,7000,7000,0
|
|
20230601,175300,21180030,7000,7000,7000,7000,0
|
|
20230601,175200,21180030,7000,7000,7000,7000,0
|
|
20230601,175100,21180030,7000,7000,7000,7000,0
|
|
20230601,175000,21180030,7000,7000,7000,7000,0
|
|
20230601,174900,21180030,7000,7000,7000,7000,0
|
|
20230601,174800,21180030,7000,7000,7000,7000,0
|
|
20230601,174700,21180030,7000,7000,7000,7000,0
|
|
20230601,174600,21180030,7000,7000,7000,7000,103
|
|
20230601,174500,21180030,7000,7000,7000,7000,0
|
|
20230601,174400,21180030,7000,7000,7000,7000,0
|
|
20230601,174300,21180030,7000,7000,7000,7000,0
|
|
20230601,174200,21180030,7000,7000,7000,7000,0
|
|
20230601,174100,21180030,7000,7000,7000,7000,0
|
|
20230601,174000,21180030,7000,7000,7000,7000,0
|
|
20230601,173900,21180030,7000,7000,7000,7000,0
|
|
20230601,173800,21180030,7000,7000,7000,7000,0
|
|
20230601,173700,21180030,7000,7000,7000,7000,0
|
|
20230601,173600,21180030,7000,7000,7000,7000,0
|
|
20230601,173500,21180030,7000,7000,7000,7000,0
|
|
20230601,173400,21180030,7000,7000,7000,7000,0
|
|
20230601,173300,21180030,7000,7000,7000,7000,0
|
|
20230601,173200,21180030,7000,7000,7000,7000,0
|
|
20230601,173100,21180030,7000,7000,7000,7000,0
|
|
20230601,173000,21180030,7000,7000,7000,7000,0
|
|
20230601,172900,21180030,7000,7000,7000,7000,0
|
|
20230601,172800,21180030,7000,7000,7000,7000,0
|
|
20230601,172700,21180030,7000,7000,7000,7000,0
|
|
20230601,172600,21180030,7000,7000,7000,7000,0
|
|
20230601,172500,21180030,7000,7000,7000,7000,0
|
|
20230601,172400,21180030,7000,7000,7000,7000,0
|
|
20230601,172300,21180030,7000,7000,7000,7000,0
|
|
20230601,172200,21180030,7000,7000,7000,7000,0
|
|
20230601,172100,21180030,7000,7000,7000,7000,0
|
|
20230601,172000,21180030,7000,7000,7000,7000,0
|
|
20230601,171900,21180030,7000,7000,7000,7000,0
|
|
20230601,171800,21180030,7000,7000,7000,7000,0
|
|
20230601,171700,21180030,7000,7000,7000,7000,0
|
|
20230601,171600,21180030,7000,7000,7000,7000,103
|
|
20230601,171500,21180030,7000,7000,7000,7000,0
|
|
20230601,171400,21180030,7000,7000,7000,7000,0
|
|
20230601,171300,21180030,7000,7000,7000,7000,0
|
|
20230601,171200,21180030,7000,7000,7000,7000,0
|
|
20230601,171100,21180030,7000,7000,7000,7000,0
|
|
20230601,171000,21180030,7000,7000,7000,7000,0
|
|
20230601,170900,21180030,7000,7000,7000,7000,0
|
|
20230601,170800,21180030,7000,7000,7000,7000,0
|
|
20230601,170700,21180030,7000,7000,7000,7000,0
|
|
20230601,170600,21180030,7000,7000,7000,7000,0
|
|
20230601,170500,21180030,7000,7000,7000,7000,0
|
|
20230601,170400,21180030,7000,7000,7000,7000,0
|
|
20230601,170300,21180030,7000,7000,7000,7000,0
|
|
20230601,170200,21180030,7000,7000,7000,7000,0
|
|
20230601,170100,21180030,7000,7000,7000,7000,0
|
|
20230601,170000,21180030,7000,7000,7000,7000,0
|
|
20230601,165900,21180030,7000,7000,7000,7000,0
|
|
20230601,165800,21180030,7000,7000,7000,7000,0
|
|
20230601,165700,21180030,7000,7000,7000,7000,0
|
|
20230601,165600,21180030,7000,7000,7000,7000,0
|
|
20230601,165500,21180030,7000,7000,7000,7000,0
|
|
20230601,165400,21180030,7000,7000,7000,7000,0
|
|
20230601,165300,21180030,7000,7000,7000,7000,0
|
|
20230601,165200,21180030,7000,7000,7000,7000,0
|
|
20230601,165100,21180030,7000,7000,7000,7000,0
|
|
20230601,165000,21180030,7000,7000,7000,7000,0
|
|
20230601,164900,21180030,7000,7000,7000,7000,0
|
|
20230601,164800,21180030,7000,7000,7000,7000,0
|
|
20230601,164700,21180030,7000,7000,7000,7000,0
|
|
20230601,164600,21180030,7000,7000,7000,7000,103
|
|
20230601,164500,21180030,7000,7000,7000,7000,0
|
|
20230601,164400,21180030,7000,7000,7000,7000,0
|
|
20230601,164300,21180030,7000,7000,7000,7000,0
|
|
20230601,164200,21180030,7000,7000,7000,7000,0
|
|
20230601,164100,21180030,7000,7000,7000,7000,0
|
|
20230601,164000,21180030,7000,7000,7000,7000,0
|
|
20230601,163900,21180030,7000,7000,7000,7000,0
|
|
20230601,163800,21180030,7000,7000,7000,7000,0
|
|
20230601,163700,21180030,7000,7000,7000,7000,0
|
|
20230601,163600,21180030,7000,7000,7000,7000,0
|
|
20230601,163500,21180030,7000,7000,7000,7000,0
|
|
20230601,163400,21180030,7000,7000,7000,7000,0
|
|
20230601,163300,21180030,7000,7000,7000,7000,0
|
|
20230601,163200,21180030,7000,7000,7000,7000,0
|
|
20230601,163100,21180030,7000,7000,7000,7000,0
|
|
20230601,163000,21180030,7000,7000,7000,7000,0
|
|
20230601,162900,21180030,7000,7000,7000,7000,0
|
|
20230601,162800,21180030,7000,7000,7000,7000,0
|
|
20230601,162700,21180030,7000,7000,7000,7000,0
|
|
20230601,162600,21180030,7000,7000,7000,7000,0
|
|
20230601,162500,21180030,7000,7000,7000,7000,0
|
|
20230601,162400,21180030,7000,7000,7000,7000,0
|
|
20230601,162300,21180030,7000,7000,7000,7000,0
|
|
20230601,162200,21180030,7000,7000,7000,7000,0
|
|
20230601,162100,21180030,7000,7000,7000,7000,0
|
|
20230601,162000,21180030,7000,7000,7000,7000,0
|
|
20230601,161900,21180030,7000,7000,7000,7000,0
|
|
20230601,161800,21180030,7000,7000,7000,7000,0
|
|
20230601,161700,21180030,7000,7000,7000,7000,0
|
|
20230601,161600,21180030,7000,7000,7000,7000,103
|
|
20230601,161500,21180030,7000,7000,7000,7000,0
|
|
20230601,161400,21180030,7000,7000,7000,7000,0
|
|
20230601,161300,21180030,7000,7000,7000,7000,0
|
|
20230601,161200,21180030,7000,7000,7000,7000,0
|
|
20230601,161100,21180030,7000,7000,7000,7000,0
|
|
20230601,161000,21180030,7000,7000,7000,7000,0
|
|
20230601,160900,21180030,7000,7000,7000,7000,0
|
|
20230601,160800,21180030,7000,7000,7000,7000,0
|
|
20230601,160700,21180030,7000,7000,7000,7000,0
|
|
20230601,160600,21180030,7000,7000,7000,7000,0
|
|
20230601,160500,21180030,7000,7000,7000,7000,0
|
|
20230601,160400,21180030,7000,7000,7000,7000,0
|
|
20230601,160300,21180030,7000,7000,7000,7000,0
|
|
20230601,160200,21180030,7000,7000,7000,7000,0
|
|
20230601,160100,21180030,7000,7000,7000,7000,0
|
|
20230601,160000,21180030,7000,7000,7000,7000,0
|
|
20230601,155900,21180030,7000,7000,7000,7000,0
|
|
20230601,155800,21180030,7000,7000,7000,7000,0
|
|
20230601,155700,21180030,7000,7000,7000,7000,0
|
|
20230601,155600,21180030,7000,7000,7000,7000,0
|
|
20230601,155500,21180030,7000,7000,7000,7000,0
|
|
20230601,155400,21180030,7000,7000,7000,7000,0
|
|
20230601,155300,21180030,7000,7000,7000,7000,0
|
|
20230601,155200,21180030,7000,7000,7000,7000,0
|
|
20230601,155100,21180030,7000,7000,7000,7000,0
|
|
20230601,155000,21180030,7000,7000,7000,7000,0
|
|
20230601,154900,21180030,7000,7000,7000,7000,0
|
|
20230601,154800,21180030,7000,7000,7000,7000,0
|
|
20230601,154700,21180030,7000,7000,7000,7000,0
|
|
20230601,154600,21180030,7000,7000,7000,7000,103
|
|
20230601,154500,21180030,7000,7000,7000,7000,0
|
|
20230601,154400,21180030,7000,7000,7000,7000,0
|
|
20230601,154300,21180030,7000,7000,7000,7000,0
|
|
20230601,154200,21180030,7000,7000,7000,7000,0
|
|
20230601,154100,21180030,7000,7000,7000,7000,0
|
|
20230601,154000,21180030,7000,7000,7000,7000,0
|
|
20230601,153900,21180030,7000,7000,7000,7000,0
|
|
20230601,153800,21180030,7000,7000,7000,7000,0
|
|
20230601,153700,21180030,7000,7000,7000,7000,0
|
|
20230601,153600,21180030,7000,7000,7000,7000,0
|
|
20230601,153500,21180030,7000,7000,7000,7000,0
|
|
20230601,153400,21180030,7000,7000,7000,7000,0
|
|
20230601,153300,21180030,7000,7000,7000,7000,0
|
|
20230601,153200,21180030,7000,7000,7000,7000,0
|
|
20230601,153100,21180030,7000,7000,7000,7000,0
|
|
20230601,153000,21180030,7000,7000,7000,7000,103
|
|
20230601,152900,20459030,7000,7000,7000,7000,0
|
|
20230601,152800,20459030,7000,7000,7000,7000,0
|
|
20230601,152700,20459030,7000,7000,7000,7000,0
|
|
20230601,152600,20459030,7000,7000,7000,7000,0
|
|
20230601,152500,20459030,7000,7000,7000,7000,0
|
|
20230601,152400,20459030,7000,7000,7000,7000,0
|
|
20230601,152300,20459030,7000,7000,7000,7000,0
|
|
20230601,152200,20459030,7000,7000,7000,7000,0
|
|
20230601,152100,20459030,7000,7000,7000,7000,0
|
|
20230601,152000,20459030,7000,7000,7000,7000,0
|
|
20230601,151900,20459030,7000,7000,7000,7000,0
|
|
20230601,151800,20459030,7000,7000,7000,7000,0
|
|
20230601,151700,20459030,7000,7000,7000,7000,0
|
|
20230601,151600,20459030,7000,7000,7000,7000,0
|
|
20230601,151500,20459030,7000,7000,7000,7000,0
|
|
20230601,151400,20459030,7000,6970,7000,6970,10
|
|
20230601,151300,20389270,6990,6990,6990,6990,0
|
|
20230601,151200,20389270,6990,6990,6990,6990,0
|
|
20230601,151100,20389270,6990,6990,6990,6990,0
|
|
20230601,151000,20389270,6990,6990,6990,6990,0
|
|
20230601,150900,20389270,6990,6990,6990,6990,0
|
|
20230601,150800,20389270,6990,6990,6990,6990,0
|
|
20230601,150700,20389270,6990,6990,6990,6990,0
|
|
20230601,150600,20389270,6990,6990,6990,6990,0
|
|
20230601,150500,20389270,6990,6990,6990,6990,0
|
|
20230601,150400,20389270,6990,6990,6990,6990,0
|
|
20230601,150300,20389270,6990,6990,6990,6990,0
|
|
20230601,150200,20389270,6990,6990,6990,6990,0
|
|
20230601,150100,20389270,6990,6990,6990,6990,0
|
|
20230601,150000,20389270,6990,6990,6990,6990,0
|
|
20230601,145900,20389270,6990,6990,6990,6990,0
|
|
20230601,145800,20389270,6990,6990,6990,6990,0
|
|
20230601,145700,20389270,6990,6920,6990,6920,201
|
|
20230601,145600,18988680,6960,6960,6960,6960,0
|
|
20230601,145500,18988680,6960,6960,6960,6960,0
|
|
20230601,145400,18988680,6960,6960,6960,6960,0
|
|
20230601,145300,18988680,6960,6960,6960,6960,0
|
|
20230601,145200,18988680,6960,6960,6960,6960,0
|
|
20230601,145100,18988680,6960,6960,6960,6960,20
|
|
20230601,145000,18849480,6960,6960,6960,6960,0
|
|
20230601,144900,18849480,6960,6960,6960,6960,0
|
|
20230601,144800,18849480,6960,6960,6960,6960,0
|
|
20230601,144700,18849480,6960,6960,6960,6960,0
|
|
20230601,144600,18849480,6960,6960,6960,6960,0
|
|
20230601,144500,18849480,6960,6960,6960,6960,0
|
|
20230601,144400,18849480,6960,6960,6960,6960,2
|
|
20230601,144300,18835560,6960,6960,6960,6960,0
|
|
20230601,144200,18835560,6960,6950,6960,6950,2
|
|
20230601,144100,18821650,6920,6920,6920,6920,0
|
|
20230601,144000,18821650,6920,6920,6920,6920,0
|
|
20230601,143900,18821650,6920,6920,6920,6920,0
|
|
20230601,143800,18821650,6920,6920,6920,6920,0
|
|
20230601,143700,18821650,6920,6920,6920,6920,0
|
|
20230601,143600,18821650,6920,6920,6920,6920,0
|
|
20230601,143500,18821650,6920,6920,6920,6920,50
|
|
20230601,143400,18475650,6950,6950,6950,6950,0
|
|
20230601,143300,18475650,6950,6950,6950,6950,0
|
|
20230601,143200,18475650,6950,6950,6950,6950,0
|
|
20230601,143100,18475650,6950,6950,6950,6950,0
|
|
20230601,143000,18475650,6950,6950,6950,6950,0
|
|
20230601,142900,18475650,6950,6950,6950,6950,0
|
|
20230601,142800,18475650,6950,6950,6950,6950,0
|
|
20230601,142700,18475650,6950,6950,6950,6950,0
|
|
20230601,142600,18475650,6950,6950,6950,6950,0
|
|
20230601,142500,18475650,6950,6950,6950,6950,0
|
|
20230601,142400,18475650,6950,6950,6950,6950,0
|
|
20230601,142300,18475650,6950,6950,6950,6950,0
|
|
20230601,142200,18475650,6950,6950,6950,6950,0
|
|
20230601,142100,18475650,6950,6950,6950,6950,0
|
|
20230601,142000,18475650,6950,6950,6950,6950,0
|
|
20230601,141900,18475650,6950,6950,6950,6950,0
|
|
20230601,141800,18475650,6950,6950,6950,6950,0
|
|
20230601,141700,18475650,6950,6950,6950,6950,0
|
|
20230601,141600,18475650,6950,6950,6950,6950,0
|
|
20230601,141500,18475650,6950,6950,6950,6950,0
|
|
20230601,141400,18475650,6950,6950,6950,6950,0
|
|
20230601,141300,18475650,6950,6950,6950,6950,0
|
|
20230601,141200,18475650,6950,6950,6950,6950,0
|
|
20230601,141100,18475650,6950,6950,6950,6950,0
|
|
20230601,141000,18475650,6950,6950,6950,6950,0
|
|
20230601,140900,18475650,6950,6950,6950,6950,0
|
|
20230601,140800,18475650,6950,6950,6950,6950,0
|
|
20230601,140700,18475650,6950,6950,6950,6950,1
|
|
20230601,140600,18468700,6920,6920,6920,6920,0
|
|
20230601,140500,18468700,6920,6920,6920,6920,0
|
|
20230601,140400,18468700,6920,6920,6920,6920,0
|
|
20230601,140300,18468700,6920,6930,6930,6920,180
|
|
20230601,140200,17221930,6940,6950,6950,6940,1020
|
|
20230601,140100,10134610,6950,6950,6950,6950,0
|
|
20230601,140000,10134610,6950,6950,6950,6950,0
|
|
20230601,135900,10134610,6950,6950,6950,6950,0
|
|
20230601,135800,10134610,6950,6950,6950,6950,0
|
|
20230601,135700,10134610,6950,6950,6950,6950,0
|
|
20230601,135600,10134610,6950,6950,6950,6950,3
|
|
20230601,135500,10113760,6950,6950,6950,6950,93
|
|
20230601,135400,9467410,6950,6950,6950,6950,0
|
|
20230601,135300,9467410,6950,6950,6950,6950,0
|
|
20230601,135200,9467410,6950,6950,6950,6950,0
|
|
20230601,135100,9467410,6950,6950,6950,6950,0
|
|
20230601,135000,9467410,6950,6950,6950,6950,0
|
|
20230601,134900,9467410,6950,6960,6960,6950,18
|
|
20230601,134800,9342140,6950,6950,6950,6950,20
|
|
20230601,134700,9203140,6960,6960,6960,6960,0
|
|
20230601,134600,9203140,6960,6960,6960,6960,0
|
|
20230601,134500,9203140,6960,6960,6960,6960,0
|
|
20230601,134400,9203140,6960,6960,6960,6960,0
|
|
20230601,134300,9203140,6960,6960,6960,6960,0
|
|
20230601,134200,9203140,6960,6960,6960,6960,0
|
|
20230601,134100,9203140,6960,6960,6960,6960,0
|
|
20230601,134000,9203140,6960,6960,6960,6960,0
|
|
20230601,133900,9203140,6960,6960,6960,6960,0
|
|
20230601,133800,9203140,6960,6960,6960,6960,0
|
|
20230601,133700,9203140,6960,6960,6960,6960,0
|
|
20230601,133600,9203140,6960,6960,6960,6960,0
|
|
20230601,133500,9203140,6960,6960,6960,6960,0
|
|
20230601,133400,9203140,6960,6960,6960,6960,0
|
|
20230601,133300,9203140,6960,6960,6960,6960,0
|
|
20230601,133200,9203140,6960,6960,6960,6960,0
|
|
20230601,133100,9203140,6960,6960,6960,6960,0
|
|
20230601,133000,9203140,6960,6960,6960,6960,0
|
|
20230601,132900,9203140,6960,6960,6960,6960,0
|
|
20230601,132800,9203140,6960,6960,6960,6960,0
|
|
20230601,132700,9203140,6960,6960,6960,6960,0
|
|
20230601,132600,9203140,6960,6960,6960,6960,0
|
|
20230601,132500,9203140,6960,6960,6960,6960,0
|
|
20230601,132400,9203140,6960,6960,6960,6960,0
|
|
20230601,132300,9203140,6960,6960,6960,6960,0
|
|
20230601,132200,9203140,6960,6960,6960,6960,0
|
|
20230601,132100,9203140,6960,6960,6960,6960,0
|
|
20230601,132000,9203140,6960,6960,6960,6960,0
|
|
20230601,131900,9203140,6960,6960,6960,6960,0
|
|
20230601,131800,9203140,6960,6960,6960,6960,0
|
|
20230601,131700,9203140,6960,6960,6960,6960,0
|
|
20230601,131600,9203140,6960,6960,6960,6960,0
|
|
20230601,131500,9203140,6960,6960,6960,6960,0
|
|
20230601,131400,9203140,6960,6960,6960,6960,2
|
|
20230601,131300,9189220,6960,6960,6960,6960,0
|
|
20230601,131200,9189220,6960,6960,6960,6960,0
|
|
20230601,131100,9189220,6960,6960,6960,6960,0
|
|
20230601,131000,9189220,6960,6960,6960,6960,0
|
|
20230601,130900,9189220,6960,6960,6960,6960,0
|
|
20230601,130800,9189220,6960,6960,6960,6960,0
|
|
20230601,130700,9189220,6960,6960,6960,6960,0
|
|
20230601,130600,9189220,6960,6960,6960,6960,28
|
|
20230601,130500,8994340,6970,6970,6970,6970,0
|
|
20230601,130400,8994340,6970,6970,6970,6970,0
|
|
20230601,130300,8994340,6970,6970,6970,6970,0
|
|
20230601,130200,8994340,6970,6970,6970,6970,0
|
|
20230601,130100,8994340,6970,6970,6970,6970,0
|
|
20230601,130000,8994340,6970,6970,6970,6970,0
|
|
20230601,125900,8994340,6970,6970,6970,6970,0
|
|
20230601,125800,8994340,6970,6970,6970,6970,0
|
|
20230601,125700,8994340,6970,6970,6970,6970,0
|
|
20230601,125600,8994340,6970,6970,6970,6970,0
|
|
20230601,125500,8994340,6970,6970,6970,6970,0
|
|
20230601,125400,8994340,6970,6970,6970,6970,0
|
|
20230601,125300,8994340,6970,6970,6970,6970,0
|
|
20230601,125200,8994340,6970,6970,6970,6970,0
|
|
20230601,125100,8994340,6970,6970,6970,6970,5
|
|
20230601,125000,8959490,6970,6970,6970,6970,0
|
|
20230601,124900,8959490,6970,6970,6970,6970,0
|
|
20230601,124800,8959490,6970,6970,6970,6970,0
|
|
20230601,124700,8959490,6970,6970,6970,6970,0
|
|
20230601,124600,8959490,6970,6970,6970,6970,0
|
|
20230601,124500,8959490,6970,6970,6970,6970,1
|
|
20230601,124400,8952520,6960,6960,6960,6960,0
|
|
20230601,124300,8952520,6960,6960,6960,6960,0
|
|
20230601,124200,8952520,6960,6960,6960,6960,0
|
|
20230601,124100,8952520,6960,6960,6960,6960,0
|
|
20230601,124000,8952520,6960,6960,6960,6960,0
|
|
20230601,123900,8952520,6960,6960,6960,6960,1
|
|
20230601,123800,8945560,6970,6970,6970,6970,0
|
|
20230601,123700,8945560,6970,6970,6970,6970,0
|
|
20230601,123600,8945560,6970,6970,6970,6970,0
|
|
20230601,123500,8945560,6970,6970,6970,6970,0
|
|
20230601,123400,8945560,6970,6970,6970,6970,0
|
|
20230601,123300,8945560,6970,6970,6970,6970,0
|
|
20230601,123200,8945560,6970,6970,6970,6970,0
|
|
20230601,123100,8945560,6970,6970,6970,6970,0
|
|
20230601,123000,8945560,6970,6970,6970,6970,0
|
|
20230601,122900,8945560,6970,6970,6970,6970,0
|
|
20230601,122800,8945560,6970,6970,6970,6970,0
|
|
20230601,122700,8945560,6970,6970,6970,6970,0
|
|
20230601,122600,8945560,6970,6970,6970,6970,0
|
|
20230601,122500,8945560,6970,6970,6970,6970,0
|
|
20230601,122400,8945560,6970,6970,6970,6970,0
|
|
20230601,122300,8945560,6970,6970,6970,6970,0
|
|
20230601,122200,8945560,6970,6970,6970,6970,0
|
|
20230601,122100,8945560,6970,6970,6970,6970,0
|
|
20230601,122000,8945560,6970,6970,6970,6970,0
|
|
20230601,121900,8945560,6970,6970,6970,6970,0
|
|
20230601,121800,8945560,6970,6970,6970,6970,0
|
|
20230601,121700,8945560,6970,6970,6970,6970,1
|
|
20230601,121600,8938590,6970,6970,6970,6970,0
|
|
20230601,121500,8938590,6970,6970,6970,6970,0
|
|
20230601,121400,8938590,6970,6970,6970,6970,0
|
|
20230601,121300,8938590,6970,6960,6970,6960,2
|
|
20230601,121200,8924660,6960,6960,6960,6960,20
|
|
20230601,121100,8785460,6960,6960,6960,6960,0
|
|
20230601,121000,8785460,6960,6960,6960,6960,0
|
|
20230601,120900,8785460,6960,6960,6960,6960,0
|
|
20230601,120800,8785460,6960,6960,6960,6960,0
|
|
20230601,120700,8785460,6960,6960,6960,6960,0
|
|
20230601,120600,8785460,6960,6960,6960,6960,0
|
|
20230601,120500,8785460,6960,6960,6960,6960,0
|
|
20230601,120400,8785460,6960,6960,6960,6960,0
|
|
20230601,120300,8785460,6960,6960,6960,6960,0
|
|
20230601,120200,8785460,6960,6960,6960,6960,0
|
|
20230601,120100,8785460,6960,6960,6960,6960,0
|
|
20230601,120000,8785460,6960,6960,6960,6960,0
|
|
20230601,115900,8785460,6960,6960,6960,6960,0
|
|
20230601,115800,8785460,6960,6960,6960,6960,0
|
|
20230601,115700,8785460,6960,6960,6960,6960,0
|
|
20230601,115600,8785460,6960,6960,6960,6960,0
|
|
20230601,115500,8785460,6960,6960,6960,6960,0
|
|
20230601,115400,8785460,6960,6960,6960,6960,0
|
|
20230601,115300,8785460,6960,6960,6960,6960,8
|
|
20230601,115200,8729780,6960,6960,6960,6960,0
|
|
20230601,115100,8729780,6960,6960,6960,6960,0
|
|
20230601,115000,8729780,6960,6960,6960,6960,0
|
|
20230601,114900,8729780,6960,6960,6960,6960,0
|
|
20230601,114800,8729780,6960,6960,6960,6960,0
|
|
20230601,114700,8729780,6960,6960,6960,6960,0
|
|
20230601,114600,8729780,6960,6960,6960,6960,0
|
|
20230601,114500,8729780,6960,6960,6960,6960,0
|
|
20230601,114400,8729780,6960,6960,6960,6960,0
|
|
20230601,114300,8729780,6960,6960,6960,6960,0
|
|
20230601,114200,8729780,6960,6960,6960,6960,0
|
|
20230601,114100,8729780,6960,6960,6960,6960,0
|
|
20230601,114000,8729780,6960,6960,6960,6960,0
|
|
20230601,113900,8729780,6960,6960,6960,6960,0
|
|
20230601,113800,8729780,6960,6960,6960,6960,0
|
|
20230601,113700,8729780,6960,6960,6960,6960,0
|
|
20230601,113600,8729780,6960,6960,6960,6960,0
|
|
20230601,113500,8729780,6960,6950,6960,6950,37
|
|
20230601,113400,8472270,6950,6950,6950,6950,0
|
|
20230601,113300,8472270,6950,6950,6950,6950,0
|
|
20230601,113200,8472270,6950,6950,6950,6950,0
|
|
20230601,113100,8472270,6950,6950,6950,6950,0
|
|
20230601,113000,8472270,6950,6950,6950,6950,1
|
|
20230601,112900,8465320,6930,6930,6930,6930,0
|
|
20230601,112800,8465320,6930,6930,6930,6930,0
|
|
20230601,112700,8465320,6930,6930,6930,6930,0
|
|
20230601,112600,8465320,6930,6930,6930,6930,0
|
|
20230601,112500,8465320,6930,6930,6930,6930,0
|
|
20230601,112400,8465320,6930,6930,6930,6930,0
|
|
20230601,112300,8465320,6930,6930,6930,6930,0
|
|
20230601,112200,8465320,6930,6930,6930,6930,0
|
|
20230601,112100,8465320,6930,6930,6930,6930,0
|
|
20230601,112000,8465320,6930,6930,6930,6930,0
|
|
20230601,111900,8465320,6930,6930,6930,6930,0
|
|
20230601,111800,8465320,6930,6930,6930,6930,0
|
|
20230601,111700,8465320,6930,6930,6930,6930,0
|
|
20230601,111600,8465320,6930,6930,6930,6930,0
|
|
20230601,111500,8465320,6930,6930,6930,6930,0
|
|
20230601,111400,8465320,6930,6930,6930,6930,0
|
|
20230601,111300,8465320,6930,6930,6930,6930,0
|
|
20230601,111200,8465320,6930,6930,6930,6930,0
|
|
20230601,111100,8465320,6930,6930,6930,6930,0
|
|
20230601,111000,8465320,6930,6930,6930,6930,0
|
|
20230601,110900,8465320,6930,6930,6930,6930,0
|
|
20230601,110800,8465320,6930,6930,6930,6930,5
|
|
20230601,110700,8430670,6930,6930,6930,6930,0
|
|
20230601,110600,8430670,6930,6930,6930,6930,0
|
|
20230601,110500,8430670,6930,6930,6930,6930,0
|
|
20230601,110400,8430670,6930,6930,6930,6930,0
|
|
20230601,110300,8430670,6930,6930,6930,6930,0
|
|
20230601,110200,8430670,6930,6930,6930,6930,39
|
|
20230601,110100,8160400,6920,6920,6920,6920,0
|
|
20230601,110000,8160400,6920,6920,6920,6920,0
|
|
20230601,105900,8160400,6920,6920,6920,6920,0
|
|
20230601,105800,8160400,6920,6920,6920,6920,0
|
|
20230601,105700,8160400,6920,6930,6930,6920,105
|
|
20230601,105600,7433600,6930,6930,6930,6930,18
|
|
20230601,105500,7308860,6930,6930,6930,6930,0
|
|
20230601,105400,7308860,6930,6930,6930,6930,0
|
|
20230601,105300,7308860,6930,6930,6930,6930,0
|
|
20230601,105200,7308860,6930,6930,6930,6930,0
|
|
20230601,105100,7308860,6930,6930,6930,6930,0
|
|
20230601,105000,7308860,6930,6930,6930,6930,0
|
|
20230601,104900,7308860,6930,6930,6930,6930,0
|
|
20230601,104800,7308860,6930,6930,6930,6930,0
|
|
20230601,104700,7308860,6930,6930,6930,6930,0
|
|
20230601,104600,7308860,6930,6930,6930,6930,0
|
|
20230601,104500,7308860,6930,6930,6930,6930,6
|
|
20230601,104400,7267280,6930,6930,6930,6930,0
|
|
20230601,104300,7267280,6930,6930,6930,6930,0
|
|
20230601,104200,7267280,6930,6930,6930,6930,0
|
|
20230601,104100,7267280,6930,6930,6930,6930,0
|
|
20230601,104000,7267280,6930,6930,6930,6930,76
|
|
20230601,103900,6740600,6930,6930,6930,6930,0
|
|
20230601,103800,6740600,6930,6930,6930,6930,0
|
|
20230601,103700,6740600,6930,6930,6930,6930,0
|
|
20230601,103600,6740600,6930,6930,6930,6930,0
|
|
20230601,103500,6740600,6930,6930,6930,6930,0
|
|
20230601,103400,6740600,6930,6930,6930,6930,0
|
|
20230601,103300,6740600,6930,6930,6930,6930,10
|
|
20230601,103200,6671300,6930,6930,6930,6930,0
|
|
20230601,103100,6671300,6930,6930,6930,6930,0
|
|
20230601,103000,6671300,6930,6930,6930,6930,0
|
|
20230601,102900,6671300,6930,6930,6930,6930,0
|
|
20230601,102800,6671300,6930,6930,6930,6930,0
|
|
20230601,102700,6671300,6930,6930,6930,6930,0
|
|
20230601,102600,6671300,6930,6930,6930,6930,0
|
|
20230601,102500,6671300,6930,6930,6930,6930,0
|
|
20230601,102400,6671300,6930,6930,6930,6930,2
|
|
20230601,102300,6657440,6930,6930,6930,6930,0
|
|
20230601,102200,6657440,6930,6930,6930,6930,0
|
|
20230601,102100,6657440,6930,6930,6930,6930,0
|
|
20230601,102000,6657440,6930,6930,6930,6930,0
|
|
20230601,101900,6657440,6930,6930,6930,6930,0
|
|
20230601,101800,6657440,6930,6930,6930,6930,0
|
|
20230601,101700,6657440,6930,6930,6930,6930,0
|
|
20230601,101600,6657440,6930,6930,6930,6930,0
|
|
20230601,101500,6657440,6930,6930,6930,6930,0
|
|
20230601,101400,6657440,6930,6930,6930,6930,0
|
|
20230601,101300,6657440,6930,6930,6930,6930,0
|
|
20230601,101200,6657440,6930,6930,6930,6930,0
|
|
20230601,101100,6657440,6930,6930,6930,6930,0
|
|
20230601,101000,6657440,6930,6930,6930,6930,1
|
|
20230601,100900,6650510,6930,6930,6930,6930,0
|
|
20230601,100800,6650510,6930,6930,6930,6930,1
|
|
20230601,100700,6643580,6920,6940,6940,6920,736
|
|
20230601,100600,1544330,6940,6950,6950,6940,10
|
|
20230601,100500,1474920,6960,6960,6960,6960,0
|
|
20230601,100400,1474920,6960,6960,6960,6960,0
|
|
20230601,100300,1474920,6960,6960,6960,6960,0
|
|
20230601,100200,1474920,6960,6960,6960,6960,0
|
|
20230601,100100,1474920,6960,6960,6960,6960,0
|
|
20230601,100000,1474920,6960,6960,6960,6960,0
|
|
20230601,095900,1474920,6960,6960,6960,6960,0
|
|
20230601,095800,1474920,6960,6960,6960,6960,0
|
|
20230601,095700,1474920,6960,6960,6960,6960,0
|
|
20230601,095600,1474920,6960,6960,6960,6960,0
|
|
20230601,095500,1474920,6960,6960,6960,6960,0
|
|
20230601,095400,1474920,6960,6960,6960,6960,0
|
|
20230601,095300,1474920,6960,6960,6960,6960,0
|
|
20230601,095200,1474920,6960,6960,6960,6960,0
|
|
20230601,095100,1474920,6960,6960,6960,6960,0
|
|
20230601,095000,1474920,6960,6960,6960,6960,0
|
|
20230601,094900,1474920,6960,6960,6960,6960,0
|
|
20230601,094800,1474920,6960,6960,6960,6960,0
|
|
20230601,094700,1474920,6960,6960,6960,6960,0
|
|
20230601,094600,1474920,6960,6960,6960,6960,0
|
|
20230601,094500,1474920,6960,6960,6960,6960,0
|
|
20230601,094400,1474920,6960,6960,6960,6960,0
|
|
20230601,094300,1474920,6960,6960,6960,6960,0
|
|
20230601,094200,1474920,6960,6960,6960,6960,0
|
|
20230601,094100,1474920,6960,6960,6960,6960,0
|
|
20230601,094000,1474920,6960,6960,6960,6960,0
|
|
20230601,093900,1474920,6960,6960,6960,6960,1
|
|
20230601,093800,1467960,6960,6960,6960,6960,0
|
|
20230601,093700,1467960,6960,6960,6960,6960,0
|
|
20230601,093600,1467960,6960,6960,6960,6960,0
|
|
20230601,093500,1467960,6960,6960,6960,6960,0
|
|
20230601,093400,1467960,6960,6960,6960,6960,0
|
|
20230601,093300,1467960,6960,6960,6960,6960,0
|
|
20230601,093200,1467960,6960,6960,6960,6960,0
|
|
20230601,093100,1467960,6960,6960,6960,6960,0
|
|
20230601,093000,1467960,6960,6960,6960,6960,0
|
|
20230601,092900,1467960,6960,6960,6960,6960,0
|
|
20230601,092800,1467960,6960,6960,6960,6960,0
|
|
20230601,092700,1467960,6960,6960,6960,6960,0
|
|
20230601,092600,1467960,6960,6960,6960,6960,0
|
|
20230601,092500,1467960,6960,6960,6960,6960,0
|
|
20230601,092400,1467960,6960,6960,6960,6960,0
|
|
20230601,092300,1467960,6960,6960,6960,6960,0
|
|
20230601,092200,1467960,6960,6960,6960,6960,0
|
|
20230601,092100,1467960,6960,6960,6960,6960,0
|
|
20230601,092000,1467960,6960,6960,6960,6960,2
|
|
20230601,091900,1454040,6960,6960,6960,6960,0
|
|
20230601,091800,1454040,6960,6960,6960,6960,0
|
|
20230601,091700,1454040,6960,6960,6960,6960,0
|
|
20230601,091600,1454040,6960,6960,6960,6960,0
|
|
20230601,091500,1454040,6960,6960,6960,6960,0
|
|
20230601,091400,1454040,6960,6960,6960,6960,0
|
|
20230601,091300,1454040,6960,6960,6960,6960,0
|
|
20230601,091200,1454040,6960,6960,6960,6960,0
|
|
20230601,091100,1454040,6960,6960,6960,6960,0
|
|
20230601,091000,1454040,6960,6960,6960,6960,0
|
|
20230601,090900,1454040,6960,6960,6960,6960,0
|
|
20230601,090800,1454040,6960,6960,6960,6960,1
|
|
20230601,090700,1447080,6940,6950,6950,6940,123
|
|
20230601,090600,592430,6950,6950,6950,6950,1
|
|
20230601,090500,585480,6970,6970,6970,6970,0
|
|
20230601,090400,585480,6970,6970,6970,6970,0
|
|
20230601,090300,585480,6970,6970,6970,6970,0
|
|
20230601,090200,585480,6970,6970,6970,6970,0
|
|
20230601,090100,585480,6970,6970,6970,6970,0
|
|
20230601,090000,585480,6970,6970,6970,6970,84
|