588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,184500,17239780,5840,5840,5840,5840,5
|
|
20230919,184400,17239780,5840,5840,5840,5840,0
|
|
20230919,184300,17239780,5840,5840,5840,5840,0
|
|
20230919,184200,17239780,5840,5840,5840,5840,0
|
|
20230919,184100,17239780,5840,5840,5840,5840,0
|
|
20230919,184000,17239780,5840,5840,5840,5840,0
|
|
20230919,183900,17239780,5840,5840,5840,5840,0
|
|
20230919,183800,17239780,5840,5840,5840,5840,0
|
|
20230919,183700,17239780,5840,5840,5840,5840,0
|
|
20230919,183600,17239780,5840,5840,5840,5840,0
|
|
20230919,183500,17239780,5840,5840,5840,5840,0
|
|
20230919,183400,17239780,5840,5840,5840,5840,0
|
|
20230919,183300,17239780,5840,5840,5840,5840,0
|
|
20230919,183200,17239780,5840,5840,5840,5840,0
|
|
20230919,183100,17239780,5840,5840,5840,5840,0
|
|
20230919,183000,17239780,5840,5840,5840,5840,0
|
|
20230919,182900,17239780,5840,5840,5840,5840,0
|
|
20230919,182800,17239780,5840,5840,5840,5840,0
|
|
20230919,182700,17239780,5840,5840,5840,5840,0
|
|
20230919,182600,17239780,5840,5840,5840,5840,0
|
|
20230919,182500,17239780,5840,5840,5840,5840,0
|
|
20230919,182400,17239780,5840,5840,5840,5840,0
|
|
20230919,182300,17239780,5840,5840,5840,5840,0
|
|
20230919,182200,17239780,5840,5840,5840,5840,0
|
|
20230919,182100,17239780,5840,5840,5840,5840,0
|
|
20230919,182000,17239780,5840,5840,5840,5840,0
|
|
20230919,181900,17239780,5840,5840,5840,5840,0
|
|
20230919,181800,17239780,5840,5840,5840,5840,0
|
|
20230919,181700,17239780,5840,5840,5840,5840,0
|
|
20230919,181600,17239780,5840,5840,5840,5840,0
|
|
20230919,181500,17239780,5840,5840,5840,5840,5
|
|
20230919,181400,17239780,5840,5840,5840,5840,0
|
|
20230919,181300,17239780,5840,5840,5840,5840,0
|
|
20230919,181200,17239780,5840,5840,5840,5840,0
|
|
20230919,181100,17239780,5840,5840,5840,5840,0
|
|
20230919,181000,17239780,5840,5840,5840,5840,0
|
|
20230919,180900,17239780,5840,5840,5840,5840,0
|
|
20230919,180800,17239780,5840,5840,5840,5840,0
|
|
20230919,180700,17239780,5840,5840,5840,5840,0
|
|
20230919,180600,17239780,5840,5840,5840,5840,0
|
|
20230919,180500,17239780,5840,5840,5840,5840,0
|
|
20230919,180400,17239780,5840,5840,5840,5840,0
|
|
20230919,180300,17239780,5840,5840,5840,5840,0
|
|
20230919,180200,17239780,5840,5840,5840,5840,0
|
|
20230919,180100,17239780,5840,5840,5840,5840,0
|
|
20230919,180000,17239780,5840,5840,5840,5840,0
|
|
20230919,175900,17239780,5840,5840,5840,5840,0
|
|
20230919,175800,17239780,5840,5840,5840,5840,0
|
|
20230919,175700,17239780,5840,5840,5840,5840,0
|
|
20230919,175600,17239780,5840,5840,5840,5840,0
|
|
20230919,175500,17239780,5840,5840,5840,5840,0
|
|
20230919,175400,17239780,5840,5840,5840,5840,0
|
|
20230919,175300,17239780,5840,5840,5840,5840,0
|
|
20230919,175200,17239780,5840,5840,5840,5840,0
|
|
20230919,175100,17239780,5840,5840,5840,5840,0
|
|
20230919,175000,17239780,5840,5840,5840,5840,0
|
|
20230919,174900,17239780,5840,5840,5840,5840,0
|
|
20230919,174800,17239780,5840,5840,5840,5840,0
|
|
20230919,174700,17239780,5840,5840,5840,5840,0
|
|
20230919,174600,17239780,5840,5840,5840,5840,0
|
|
20230919,174500,17239780,5840,5840,5840,5840,5
|
|
20230919,174400,17239780,5840,5840,5840,5840,0
|
|
20230919,174300,17239780,5840,5840,5840,5840,0
|
|
20230919,174200,17239780,5840,5840,5840,5840,0
|
|
20230919,174100,17239780,5840,5840,5840,5840,0
|
|
20230919,174000,17239780,5840,5840,5840,5840,0
|
|
20230919,173900,17239780,5840,5840,5840,5840,0
|
|
20230919,173800,17239780,5840,5840,5840,5840,0
|
|
20230919,173700,17239780,5840,5840,5840,5840,0
|
|
20230919,173600,17239780,5840,5840,5840,5840,0
|
|
20230919,173500,17239780,5840,5840,5840,5840,0
|
|
20230919,173400,17239780,5840,5840,5840,5840,0
|
|
20230919,173300,17239780,5840,5840,5840,5840,0
|
|
20230919,173200,17239780,5840,5840,5840,5840,0
|
|
20230919,173100,17239780,5840,5840,5840,5840,0
|
|
20230919,173000,17239780,5840,5840,5840,5840,0
|
|
20230919,172900,17239780,5840,5840,5840,5840,0
|
|
20230919,172800,17239780,5840,5840,5840,5840,0
|
|
20230919,172700,17239780,5840,5840,5840,5840,0
|
|
20230919,172600,17239780,5840,5840,5840,5840,0
|
|
20230919,172500,17239780,5840,5840,5840,5840,0
|
|
20230919,172400,17239780,5840,5840,5840,5840,0
|
|
20230919,172300,17239780,5840,5840,5840,5840,0
|
|
20230919,172200,17239780,5840,5840,5840,5840,0
|
|
20230919,172100,17239780,5840,5840,5840,5840,0
|
|
20230919,172000,17239780,5840,5840,5840,5840,0
|
|
20230919,171900,17239780,5840,5840,5840,5840,0
|
|
20230919,171800,17239780,5840,5840,5840,5840,0
|
|
20230919,171700,17239780,5840,5840,5840,5840,0
|
|
20230919,171600,17239780,5840,5840,5840,5840,0
|
|
20230919,171500,17239780,5840,5840,5840,5840,5
|
|
20230919,171400,17239780,5840,5840,5840,5840,0
|
|
20230919,171300,17239780,5840,5840,5840,5840,0
|
|
20230919,171200,17239780,5840,5840,5840,5840,0
|
|
20230919,171100,17239780,5840,5840,5840,5840,0
|
|
20230919,171000,17239780,5840,5840,5840,5840,0
|
|
20230919,170900,17239780,5840,5840,5840,5840,0
|
|
20230919,170800,17239780,5840,5840,5840,5840,0
|
|
20230919,170700,17239780,5840,5840,5840,5840,0
|
|
20230919,170600,17239780,5840,5840,5840,5840,0
|
|
20230919,170500,17239780,5840,5840,5840,5840,0
|
|
20230919,170400,17239780,5840,5840,5840,5840,0
|
|
20230919,170300,17239780,5840,5840,5840,5840,0
|
|
20230919,170200,17239780,5840,5840,5840,5840,0
|
|
20230919,170100,17239780,5840,5840,5840,5840,0
|
|
20230919,170000,17239780,5840,5840,5840,5840,0
|
|
20230919,165900,17239780,5840,5840,5840,5840,0
|
|
20230919,165800,17239780,5840,5840,5840,5840,0
|
|
20230919,165700,17239780,5840,5840,5840,5840,0
|
|
20230919,165600,17239780,5840,5840,5840,5840,0
|
|
20230919,165500,17239780,5840,5840,5840,5840,0
|
|
20230919,165400,17239780,5840,5840,5840,5840,0
|
|
20230919,165300,17239780,5840,5840,5840,5840,0
|
|
20230919,165200,17239780,5840,5840,5840,5840,0
|
|
20230919,165100,17239780,5840,5840,5840,5840,0
|
|
20230919,165000,17239780,5840,5840,5840,5840,0
|
|
20230919,164900,17239780,5840,5840,5840,5840,0
|
|
20230919,164800,17239780,5840,5840,5840,5840,0
|
|
20230919,164700,17239780,5840,5840,5840,5840,0
|
|
20230919,164600,17239780,5840,5840,5840,5840,0
|
|
20230919,164500,17239780,5840,5840,5840,5840,5
|
|
20230919,164400,17239780,5840,5840,5840,5840,0
|
|
20230919,164300,17239780,5840,5840,5840,5840,0
|
|
20230919,164200,17239780,5840,5840,5840,5840,0
|
|
20230919,164100,17239780,5840,5840,5840,5840,0
|
|
20230919,164000,17239780,5840,5840,5840,5840,0
|
|
20230919,163900,17239780,5840,5840,5840,5840,0
|
|
20230919,163800,17239780,5840,5840,5840,5840,0
|
|
20230919,163700,17239780,5840,5840,5840,5840,0
|
|
20230919,163600,17239780,5840,5840,5840,5840,0
|
|
20230919,163500,17239780,5840,5840,5840,5840,0
|
|
20230919,163400,17239780,5840,5840,5840,5840,0
|
|
20230919,163300,17239780,5840,5840,5840,5840,0
|
|
20230919,163200,17239780,5840,5840,5840,5840,0
|
|
20230919,163100,17239780,5840,5840,5840,5840,0
|
|
20230919,163000,17239780,5840,5840,5840,5840,0
|
|
20230919,162900,17239780,5840,5840,5840,5840,0
|
|
20230919,162800,17239780,5840,5840,5840,5840,0
|
|
20230919,162700,17239780,5840,5840,5840,5840,0
|
|
20230919,162600,17239780,5840,5840,5840,5840,0
|
|
20230919,162500,17239780,5840,5840,5840,5840,0
|
|
20230919,162400,17239780,5840,5840,5840,5840,0
|
|
20230919,162300,17239780,5840,5840,5840,5840,0
|
|
20230919,162200,17239780,5840,5840,5840,5840,0
|
|
20230919,162100,17239780,5840,5840,5840,5840,0
|
|
20230919,162000,17239780,5840,5840,5840,5840,0
|
|
20230919,161900,17239780,5840,5840,5840,5840,0
|
|
20230919,161800,17239780,5840,5840,5840,5840,0
|
|
20230919,161700,17239780,5840,5840,5840,5840,0
|
|
20230919,161600,17239780,5840,5840,5840,5840,0
|
|
20230919,161500,17239780,5840,5840,5840,5840,5
|
|
20230919,161400,17239780,5840,5840,5840,5840,0
|
|
20230919,161300,17239780,5840,5840,5840,5840,0
|
|
20230919,161200,17239780,5840,5840,5840,5840,0
|
|
20230919,161100,17239780,5840,5840,5840,5840,0
|
|
20230919,161000,17239780,5840,5840,5840,5840,0
|
|
20230919,160900,17239780,5840,5840,5840,5840,0
|
|
20230919,160800,17239780,5840,5840,5840,5840,0
|
|
20230919,160700,17239780,5840,5840,5840,5840,0
|
|
20230919,160600,17239780,5840,5840,5840,5840,0
|
|
20230919,160500,17239780,5840,5840,5840,5840,0
|
|
20230919,160400,17239780,5840,5840,5840,5840,0
|
|
20230919,160300,17239780,5840,5840,5840,5840,0
|
|
20230919,160200,17239780,5840,5840,5840,5840,0
|
|
20230919,160100,17239780,5840,5840,5840,5840,0
|
|
20230919,160000,17239780,5840,5840,5840,5840,0
|
|
20230919,155900,17239780,5840,5840,5840,5840,0
|
|
20230919,155800,17239780,5840,5840,5840,5840,0
|
|
20230919,155700,17239780,5840,5840,5840,5840,0
|
|
20230919,155600,17239780,5840,5840,5840,5840,0
|
|
20230919,155500,17239780,5840,5840,5840,5840,0
|
|
20230919,155400,17239780,5840,5840,5840,5840,0
|
|
20230919,155300,17239780,5840,5840,5840,5840,0
|
|
20230919,155200,17239780,5840,5840,5840,5840,0
|
|
20230919,155100,17239780,5840,5840,5840,5840,0
|
|
20230919,155000,17239780,5840,5840,5840,5840,0
|
|
20230919,154900,17239780,5840,5840,5840,5840,0
|
|
20230919,154800,17239780,5840,5840,5840,5840,0
|
|
20230919,154700,17239780,5840,5840,5840,5840,0
|
|
20230919,154600,17239780,5840,5840,5840,5840,0
|
|
20230919,154500,17239780,5840,5840,5840,5840,5
|
|
20230919,154400,17239780,5840,5840,5840,5840,0
|
|
20230919,154300,17239780,5840,5840,5840,5840,0
|
|
20230919,154200,17239780,5840,5840,5840,5840,0
|
|
20230919,154100,17239780,5840,5840,5840,5840,0
|
|
20230919,154000,17239780,5840,5840,5840,5840,0
|
|
20230919,153900,17239780,5840,5840,5840,5840,0
|
|
20230919,153800,17239780,5840,5840,5840,5840,0
|
|
20230919,153700,17239780,5840,5840,5840,5840,0
|
|
20230919,153600,17239780,5840,5840,5840,5840,0
|
|
20230919,153500,17239780,5840,5840,5840,5840,0
|
|
20230919,153400,17239780,5840,5840,5840,5840,0
|
|
20230919,153300,17239780,5840,5840,5840,5840,0
|
|
20230919,153200,17239780,5840,5840,5840,5840,0
|
|
20230919,153100,17239780,5840,5840,5840,5840,0
|
|
20230919,153000,17239780,5840,5840,5840,5840,5
|
|
20230919,152900,17210580,5800,5800,5800,5800,0
|
|
20230919,152800,17210580,5800,5800,5800,5800,0
|
|
20230919,152700,17210580,5800,5800,5800,5800,0
|
|
20230919,152600,17210580,5800,5800,5800,5800,0
|
|
20230919,152500,17210580,5800,5800,5800,5800,0
|
|
20230919,152400,17210580,5800,5800,5800,5800,0
|
|
20230919,152300,17210580,5800,5800,5800,5800,0
|
|
20230919,152200,17210580,5800,5800,5800,5800,0
|
|
20230919,152100,17210580,5800,5800,5800,5800,0
|
|
20230919,152000,17210580,5800,5800,5800,5800,0
|
|
20230919,151900,17210580,5800,5810,5810,5800,84
|
|
20230919,151800,16723340,5840,5840,5840,5840,0
|
|
20230919,151700,16723340,5840,5840,5840,5840,0
|
|
20230919,151600,16723340,5840,5840,5840,5840,0
|
|
20230919,151500,16723340,5840,5840,5840,5840,0
|
|
20230919,151400,16723340,5840,5840,5840,5840,0
|
|
20230919,151300,16723340,5840,5840,5840,5840,0
|
|
20230919,151200,16723340,5840,5840,5840,5840,0
|
|
20230919,151100,16723340,5840,5840,5840,5840,0
|
|
20230919,151000,16723340,5840,5840,5840,5840,0
|
|
20230919,150900,16723340,5840,5840,5840,5840,0
|
|
20230919,150800,16723340,5840,5840,5840,5840,0
|
|
20230919,150700,16723340,5840,5840,5840,5840,0
|
|
20230919,150600,16723340,5840,5840,5840,5840,0
|
|
20230919,150500,16723340,5840,5800,5840,5800,6
|
|
20230919,150400,16688500,5800,5850,5850,5800,18
|
|
20230919,150300,16584050,5850,5850,5850,5850,0
|
|
20230919,150200,16584050,5850,5850,5850,5850,0
|
|
20230919,150100,16584050,5850,5850,5850,5850,0
|
|
20230919,150000,16584050,5850,5850,5850,5850,0
|
|
20230919,145900,16584050,5850,5850,5850,5850,0
|
|
20230919,145800,16584050,5850,5850,5850,5850,1
|
|
20230919,145700,16578200,5810,5810,5810,5810,0
|
|
20230919,145600,16578200,5810,5810,5810,5810,0
|
|
20230919,145500,16578200,5810,5850,5850,5810,2
|
|
20230919,145400,16566540,5820,5820,5820,5820,0
|
|
20230919,145300,16566540,5820,5820,5820,5820,0
|
|
20230919,145200,16566540,5820,5820,5820,5820,0
|
|
20230919,145100,16566540,5820,5820,5820,5820,0
|
|
20230919,145000,16566540,5820,5850,5850,5820,4
|
|
20230919,144900,16543200,5860,5860,5860,5860,0
|
|
20230919,144800,16543200,5860,5870,5870,5860,2
|
|
20230919,144700,16531470,5940,5940,5940,5940,0
|
|
20230919,144600,16531470,5940,5940,5940,5940,0
|
|
20230919,144500,16531470,5940,5940,5940,5940,0
|
|
20230919,144400,16531470,5940,5940,5940,5940,0
|
|
20230919,144300,16531470,5940,5940,5940,5870,3
|
|
20230919,144200,16513720,5870,5870,5870,5870,0
|
|
20230919,144100,16513720,5870,5870,5870,5870,0
|
|
20230919,144000,16513720,5870,5870,5870,5870,0
|
|
20230919,143900,16513720,5870,5870,5870,5870,0
|
|
20230919,143800,16513720,5870,5870,5870,5870,0
|
|
20230919,143700,16513720,5870,5830,5870,5830,46
|
|
20230919,143600,16244820,5830,5830,5830,5830,0
|
|
20230919,143500,16244820,5830,5830,5830,5830,0
|
|
20230919,143400,16244820,5830,5830,5830,5830,0
|
|
20230919,143300,16244820,5830,5830,5830,5830,0
|
|
20230919,143200,16244820,5830,5830,5830,5830,0
|
|
20230919,143100,16244820,5830,5830,5830,5830,0
|
|
20230919,143000,16244820,5830,5830,5830,5830,0
|
|
20230919,142900,16244820,5830,5830,5830,5830,0
|
|
20230919,142800,16244820,5830,5830,5830,5830,0
|
|
20230919,142700,16244820,5830,5830,5830,5830,0
|
|
20230919,142600,16244820,5830,5830,5830,5830,0
|
|
20230919,142500,16244820,5830,5830,5830,5830,0
|
|
20230919,142400,16244820,5830,5830,5830,5830,0
|
|
20230919,142300,16244820,5830,5830,5830,5830,0
|
|
20230919,142200,16244820,5830,5830,5830,5830,0
|
|
20230919,142100,16244820,5830,5830,5830,5830,0
|
|
20230919,142000,16244820,5830,5830,5830,5830,0
|
|
20230919,141900,16244820,5830,5830,5830,5830,0
|
|
20230919,141800,16244820,5830,5830,5830,5830,0
|
|
20230919,141700,16244820,5830,5830,5830,5830,0
|
|
20230919,141600,16244820,5830,5830,5830,5830,0
|
|
20230919,141500,16244820,5830,5830,5830,5830,0
|
|
20230919,141400,16244820,5830,5830,5830,5830,1
|
|
20230919,141300,16238990,5760,5790,5830,5760,307
|
|
20230919,141200,14462290,5810,5810,5810,5810,0
|
|
20230919,141100,14462290,5810,5810,5810,5810,0
|
|
20230919,141000,14462290,5810,5810,5810,5810,0
|
|
20230919,140900,14462290,5810,5810,5810,5810,0
|
|
20230919,140800,14462290,5810,5810,5810,5810,0
|
|
20230919,140700,14462290,5810,5810,5810,5810,0
|
|
20230919,140600,14462290,5810,5810,5810,5810,0
|
|
20230919,140500,14462290,5810,5810,5810,5810,0
|
|
20230919,140400,14462290,5810,5810,5810,5810,0
|
|
20230919,140300,14462290,5810,5810,5810,5810,0
|
|
20230919,140200,14462290,5810,5810,5810,5810,0
|
|
20230919,140100,14462290,5810,5810,5810,5810,0
|
|
20230919,140000,14462290,5810,5810,5810,5810,0
|
|
20230919,135900,14462290,5810,5810,5810,5810,0
|
|
20230919,135800,14462290,5810,5810,5810,5810,0
|
|
20230919,135700,14462290,5810,5810,5810,5810,0
|
|
20230919,135600,14462290,5810,5810,5810,5810,0
|
|
20230919,135500,14462290,5810,5810,5810,5810,0
|
|
20230919,135400,14462290,5810,5810,5810,5810,0
|
|
20230919,135300,14462290,5810,5810,5810,5810,0
|
|
20230919,135200,14462290,5810,5810,5810,5810,0
|
|
20230919,135100,14462290,5810,5810,5810,5810,0
|
|
20230919,135000,14462290,5810,5810,5810,5810,0
|
|
20230919,134900,14462290,5810,5810,5810,5810,0
|
|
20230919,134800,14462290,5810,5810,5810,5810,1
|
|
20230919,134700,14456480,5780,5780,5780,5780,0
|
|
20230919,134600,14456480,5780,5780,5780,5780,0
|
|
20230919,134500,14456480,5780,5780,5780,5780,0
|
|
20230919,134400,14456480,5780,5790,5790,5780,58
|
|
20230919,134300,14120830,5800,5800,5800,5800,10
|
|
20230919,134200,14062830,5810,5810,5810,5810,0
|
|
20230919,134100,14062830,5810,5810,5810,5810,0
|
|
20230919,134000,14062830,5810,5810,5810,5810,0
|
|
20230919,133900,14062830,5810,5810,5810,5810,0
|
|
20230919,133800,14062830,5810,5810,5810,5810,0
|
|
20230919,133700,14062830,5810,5810,5810,5810,0
|
|
20230919,133600,14062830,5810,5810,5810,5810,0
|
|
20230919,133500,14062830,5810,5810,5810,5810,0
|
|
20230919,133400,14062830,5810,5810,5810,5810,0
|
|
20230919,133300,14062830,5810,5810,5810,5810,0
|
|
20230919,133200,14062830,5810,5810,5810,5810,0
|
|
20230919,133100,14062830,5810,5810,5810,5810,0
|
|
20230919,133000,14062830,5810,5810,5810,5810,0
|
|
20230919,132900,14062830,5810,5810,5810,5810,0
|
|
20230919,132800,14062830,5810,5810,5810,5810,0
|
|
20230919,132700,14062830,5810,5810,5810,5810,0
|
|
20230919,132600,14062830,5810,5810,5810,5810,0
|
|
20230919,132500,14062830,5810,5810,5810,5810,0
|
|
20230919,132400,14062830,5810,5810,5810,5810,0
|
|
20230919,132300,14062830,5810,5810,5810,5810,0
|
|
20230919,132200,14062830,5810,5810,5810,5810,0
|
|
20230919,132100,14062830,5810,5810,5810,5810,0
|
|
20230919,132000,14062830,5810,5810,5810,5810,0
|
|
20230919,131900,14062830,5810,5810,5810,5810,0
|
|
20230919,131800,14062830,5810,5810,5810,5810,0
|
|
20230919,131700,14062830,5810,5810,5810,5810,0
|
|
20230919,131600,14062830,5810,5810,5810,5810,0
|
|
20230919,131500,14062830,5810,5810,5810,5810,0
|
|
20230919,131400,14062830,5810,5810,5810,5810,0
|
|
20230919,131300,14062830,5810,5810,5810,5810,3
|
|
20230919,131200,14045400,5810,5810,5810,5810,3
|
|
20230919,131100,14027970,5810,5810,5810,5810,5
|
|
20230919,131000,13998920,5810,5810,5810,5810,0
|
|
20230919,130900,13998920,5810,5810,5810,5810,0
|
|
20230919,130800,13998920,5810,5810,5810,5810,0
|
|
20230919,130700,13998920,5810,5810,5810,5810,0
|
|
20230919,130600,13998920,5810,5810,5810,5810,0
|
|
20230919,130500,13998920,5810,5810,5810,5810,0
|
|
20230919,130400,13998920,5810,5810,5810,5810,0
|
|
20230919,130300,13998920,5810,5810,5810,5810,40
|
|
20230919,130200,13766520,5810,5810,5810,5810,0
|
|
20230919,130100,13766520,5810,5810,5810,5810,1
|
|
20230919,130000,13760710,5790,5790,5790,5790,0
|
|
20230919,125900,13760710,5790,5790,5790,5790,0
|
|
20230919,125800,13760710,5790,5790,5790,5790,0
|
|
20230919,125700,13760710,5790,5790,5790,5790,0
|
|
20230919,125600,13760710,5790,5790,5790,5790,0
|
|
20230919,125500,13760710,5790,5790,5790,5790,0
|
|
20230919,125400,13760710,5790,5790,5790,5790,0
|
|
20230919,125300,13760710,5790,5790,5790,5790,0
|
|
20230919,125200,13760710,5790,5790,5790,5790,0
|
|
20230919,125100,13760710,5790,5790,5790,5790,0
|
|
20230919,125000,13760710,5790,5790,5790,5790,0
|
|
20230919,124900,13760710,5790,5790,5790,5790,0
|
|
20230919,124800,13760710,5790,5800,5800,5790,10
|
|
20230919,124700,13702740,5810,5810,5810,5810,0
|
|
20230919,124600,13702740,5810,5810,5810,5810,0
|
|
20230919,124500,13702740,5810,5810,5810,5810,0
|
|
20230919,124400,13702740,5810,5810,5810,5810,0
|
|
20230919,124300,13702740,5810,5810,5810,5810,0
|
|
20230919,124200,13702740,5810,5810,5810,5810,0
|
|
20230919,124100,13702740,5810,5810,5810,5810,0
|
|
20230919,124000,13702740,5810,5810,5810,5810,0
|
|
20230919,123900,13702740,5810,5810,5810,5810,0
|
|
20230919,123800,13702740,5810,5810,5810,5810,0
|
|
20230919,123700,13702740,5810,5810,5810,5810,0
|
|
20230919,123600,13702740,5810,5810,5810,5810,0
|
|
20230919,123500,13702740,5810,5810,5810,5810,0
|
|
20230919,123400,13702740,5810,5810,5810,5810,0
|
|
20230919,123300,13702740,5810,5810,5810,5810,0
|
|
20230919,123200,13702740,5810,5810,5810,5810,0
|
|
20230919,123100,13702740,5810,5810,5810,5810,0
|
|
20230919,123000,13702740,5810,5810,5810,5810,0
|
|
20230919,122900,13702740,5810,5810,5810,5810,0
|
|
20230919,122800,13702740,5810,5810,5810,5810,0
|
|
20230919,122700,13702740,5810,5810,5810,5810,0
|
|
20230919,122600,13702740,5810,5810,5810,5810,0
|
|
20230919,122500,13702740,5810,5810,5810,5810,0
|
|
20230919,122400,13702740,5810,5810,5810,5810,0
|
|
20230919,122300,13702740,5810,5810,5810,5810,0
|
|
20230919,122200,13702740,5810,5810,5810,5810,0
|
|
20230919,122100,13702740,5810,5810,5810,5810,0
|
|
20230919,122000,13702740,5810,5810,5810,5810,0
|
|
20230919,121900,13702740,5810,5810,5810,5810,0
|
|
20230919,121800,13702740,5810,5810,5810,5810,0
|
|
20230919,121700,13702740,5810,5810,5810,5810,0
|
|
20230919,121600,13702740,5810,5810,5810,5810,0
|
|
20230919,121500,13702740,5810,5810,5810,5810,0
|
|
20230919,121400,13702740,5810,5810,5810,5810,0
|
|
20230919,121300,13702740,5810,5810,5810,5810,0
|
|
20230919,121200,13702740,5810,5810,5810,5810,0
|
|
20230919,121100,13702740,5810,5810,5810,5810,0
|
|
20230919,121000,13702740,5810,5810,5810,5810,0
|
|
20230919,120900,13702740,5810,5810,5810,5810,0
|
|
20230919,120800,13702740,5810,5810,5810,5810,1
|
|
20230919,120700,13696930,5810,5810,5810,5810,0
|
|
20230919,120600,13696930,5810,5810,5810,5810,0
|
|
20230919,120500,13696930,5810,5810,5810,5810,1
|
|
20230919,120400,13691120,5810,5810,5810,5810,0
|
|
20230919,120300,13691120,5810,5810,5810,5810,0
|
|
20230919,120200,13691120,5810,5810,5810,5810,0
|
|
20230919,120100,13691120,5810,5810,5810,5810,0
|
|
20230919,120000,13691120,5810,5810,5810,5810,0
|
|
20230919,115900,13691120,5810,5810,5810,5810,0
|
|
20230919,115800,13691120,5810,5810,5810,5810,0
|
|
20230919,115700,13691120,5810,5810,5810,5810,0
|
|
20230919,115600,13691120,5810,5810,5810,5810,0
|
|
20230919,115500,13691120,5810,5810,5810,5810,0
|
|
20230919,115400,13691120,5810,5810,5810,5810,0
|
|
20230919,115300,13691120,5810,5810,5810,5810,0
|
|
20230919,115200,13691120,5810,5810,5810,5810,0
|
|
20230919,115100,13691120,5810,5810,5810,5810,0
|
|
20230919,115000,13691120,5810,5810,5810,5810,0
|
|
20230919,114900,13691120,5810,5810,5810,5810,0
|
|
20230919,114800,13691120,5810,5810,5810,5810,0
|
|
20230919,114700,13691120,5810,5810,5810,5810,0
|
|
20230919,114600,13691120,5810,5810,5810,5810,0
|
|
20230919,114500,13691120,5810,5810,5810,5810,0
|
|
20230919,114400,13691120,5810,5810,5810,5810,0
|
|
20230919,114300,13691120,5810,5810,5810,5810,0
|
|
20230919,114200,13691120,5810,5810,5810,5810,0
|
|
20230919,114100,13691120,5810,5810,5810,5810,0
|
|
20230919,114000,13691120,5810,5810,5810,5810,0
|
|
20230919,113900,13691120,5810,5810,5810,5810,0
|
|
20230919,113800,13691120,5810,5810,5810,5810,0
|
|
20230919,113700,13691120,5810,5810,5810,5810,0
|
|
20230919,113600,13691120,5810,5810,5810,5810,0
|
|
20230919,113500,13691120,5810,5810,5810,5810,0
|
|
20230919,113400,13691120,5810,5810,5810,5810,0
|
|
20230919,113300,13691120,5810,5810,5810,5810,0
|
|
20230919,113200,13691120,5810,5810,5810,5810,0
|
|
20230919,113100,13691120,5810,5810,5810,5810,0
|
|
20230919,113000,13691120,5810,5810,5810,5810,0
|
|
20230919,112900,13691120,5810,5810,5810,5810,0
|
|
20230919,112800,13691120,5810,5810,5810,5810,0
|
|
20230919,112700,13691120,5810,5810,5810,5810,0
|
|
20230919,112600,13691120,5810,5810,5810,5810,0
|
|
20230919,112500,13691120,5810,5810,5810,5810,0
|
|
20230919,112400,13691120,5810,5810,5810,5810,0
|
|
20230919,112300,13691120,5810,5810,5810,5810,0
|
|
20230919,112200,13691120,5810,5810,5810,5810,0
|
|
20230919,112100,13691120,5810,5810,5810,5810,1
|
|
20230919,112000,13685310,5780,5780,5780,5780,0
|
|
20230919,111900,13685310,5780,5780,5780,5780,0
|
|
20230919,111800,13685310,5780,5780,5780,5780,0
|
|
20230919,111700,13685310,5780,5780,5780,5780,0
|
|
20230919,111600,13685310,5780,5780,5780,5780,0
|
|
20230919,111500,13685310,5780,5780,5780,5780,0
|
|
20230919,111400,13685310,5780,5780,5780,5780,0
|
|
20230919,111300,13685310,5780,5780,5780,5780,0
|
|
20230919,111200,13685310,5780,5790,5790,5780,243
|
|
20230919,111100,12280430,5800,5800,5800,5800,0
|
|
20230919,111000,12280430,5800,5800,5800,5800,15
|
|
20230919,110900,12193430,5800,5800,5800,5800,0
|
|
20230919,110800,12193430,5800,5800,5800,5800,0
|
|
20230919,110700,12193430,5800,5800,5800,5800,0
|
|
20230919,110600,12193430,5800,5800,5800,5800,0
|
|
20230919,110500,12193430,5800,5800,5800,5800,0
|
|
20230919,110400,12193430,5800,5800,5800,5800,0
|
|
20230919,110300,12193430,5800,5800,5800,5800,2
|
|
20230919,110200,12181830,5810,5810,5810,5810,0
|
|
20230919,110100,12181830,5810,5810,5810,5810,100
|
|
20230919,110000,11600830,5810,5810,5810,5810,0
|
|
20230919,105900,11600830,5810,5810,5810,5810,0
|
|
20230919,105800,11600830,5810,5810,5810,5810,1
|
|
20230919,105700,11595020,5810,5810,5810,5810,81
|
|
20230919,105600,11124410,5800,5800,5800,5800,0
|
|
20230919,105500,11124410,5800,5800,5800,5800,18
|
|
20230919,105400,11020010,5800,5800,5800,5800,0
|
|
20230919,105300,11020010,5800,5800,5800,5800,0
|
|
20230919,105200,11020010,5800,5800,5800,5800,0
|
|
20230919,105100,11020010,5800,5800,5800,5800,0
|
|
20230919,105000,11020010,5800,5800,5800,5800,0
|
|
20230919,104900,11020010,5800,5800,5800,5800,0
|
|
20230919,104800,11020010,5800,5800,5800,5800,0
|
|
20230919,104700,11020010,5800,5800,5800,5800,0
|
|
20230919,104600,11020010,5800,5800,5800,5800,0
|
|
20230919,104500,11020010,5800,5800,5800,5800,30
|
|
20230919,104400,10846010,5810,5810,5810,5810,0
|
|
20230919,104300,10846010,5810,5810,5810,5810,0
|
|
20230919,104200,10846010,5810,5810,5810,5810,0
|
|
20230919,104100,10846010,5810,5810,5810,5810,0
|
|
20230919,104000,10846010,5810,5810,5810,5810,0
|
|
20230919,103900,10846010,5810,5810,5810,5810,223
|
|
20230919,103800,9550380,5810,5810,5810,5810,0
|
|
20230919,103700,9550380,5810,5810,5810,5810,0
|
|
20230919,103600,9550380,5810,5810,5810,5810,0
|
|
20230919,103500,9550380,5810,5810,5810,5810,0
|
|
20230919,103400,9550380,5810,5810,5810,5810,0
|
|
20230919,103300,9550380,5810,5810,5810,5810,0
|
|
20230919,103200,9550380,5810,5810,5810,5810,0
|
|
20230919,103100,9550380,5810,5810,5810,5810,0
|
|
20230919,103000,9550380,5810,5810,5810,5810,0
|
|
20230919,102900,9550380,5810,5810,5810,5810,0
|
|
20230919,102800,9550380,5810,5810,5810,5810,0
|
|
20230919,102700,9550380,5810,5810,5810,5810,0
|
|
20230919,102600,9550380,5810,5810,5810,5810,0
|
|
20230919,102500,9550380,5810,5810,5810,5810,0
|
|
20230919,102400,9550380,5810,5810,5810,5810,0
|
|
20230919,102300,9550380,5810,5810,5810,5810,0
|
|
20230919,102200,9550380,5810,5810,5810,5810,0
|
|
20230919,102100,9550380,5810,5810,5810,5810,0
|
|
20230919,102000,9550380,5810,5810,5810,5810,0
|
|
20230919,101900,9550380,5810,5810,5810,5810,0
|
|
20230919,101800,9550380,5810,5810,5810,5810,0
|
|
20230919,101700,9550380,5810,5810,5810,5810,4
|
|
20230919,101600,9527140,5810,5810,5810,5810,0
|
|
20230919,101500,9527140,5810,5810,5810,5810,0
|
|
20230919,101400,9527140,5810,5810,5810,5810,1
|
|
20230919,101300,9521330,5810,5810,5810,5810,0
|
|
20230919,101200,9521330,5810,5810,5810,5810,0
|
|
20230919,101100,9521330,5810,5810,5810,5810,0
|
|
20230919,101000,9521330,5810,5810,5810,5810,0
|
|
20230919,100900,9521330,5810,5810,5810,5810,0
|
|
20230919,100800,9521330,5810,5810,5810,5810,0
|
|
20230919,100700,9521330,5810,5810,5810,5810,0
|
|
20230919,100600,9521330,5810,5810,5810,5810,0
|
|
20230919,100500,9521330,5810,5810,5810,5810,0
|
|
20230919,100400,9521330,5810,5810,5810,5810,0
|
|
20230919,100300,9521330,5810,5810,5810,5810,0
|
|
20230919,100200,9521330,5810,5810,5810,5810,0
|
|
20230919,100100,9521330,5810,5810,5810,5810,0
|
|
20230919,100000,9521330,5810,5810,5810,5810,0
|
|
20230919,095900,9521330,5810,5810,5810,5810,0
|
|
20230919,095800,9521330,5810,5810,5810,5810,0
|
|
20230919,095700,9521330,5810,5810,5810,5810,276
|
|
20230919,095600,7917770,5810,5810,5810,5810,0
|
|
20230919,095500,7917770,5810,5810,5810,5810,0
|
|
20230919,095400,7917770,5810,5810,5810,5810,0
|
|
20230919,095300,7917770,5810,5810,5810,5810,0
|
|
20230919,095200,7917770,5810,5810,5810,5810,0
|
|
20230919,095100,7917770,5810,5810,5810,5810,0
|
|
20230919,095000,7917770,5810,5810,5810,5810,20
|
|
20230919,094900,7801570,5810,5810,5810,5810,0
|
|
20230919,094800,7801570,5810,5810,5810,5810,0
|
|
20230919,094700,7801570,5810,5810,5810,5810,0
|
|
20230919,094600,7801570,5810,5810,5810,5810,0
|
|
20230919,094500,7801570,5810,5810,5810,5810,0
|
|
20230919,094400,7801570,5810,5810,5810,5810,0
|
|
20230919,094300,7801570,5810,5810,5810,5810,0
|
|
20230919,094200,7801570,5810,5810,5810,5810,0
|
|
20230919,094100,7801570,5810,5810,5810,5810,0
|
|
20230919,094000,7801570,5810,5810,5810,5810,0
|
|
20230919,093900,7801570,5810,5810,5810,5810,0
|
|
20230919,093800,7801570,5810,5810,5810,5810,0
|
|
20230919,093700,7801570,5810,5810,5810,5810,1
|
|
20230919,093600,7795760,5770,5770,5770,5770,0
|
|
20230919,093500,7795760,5770,5770,5770,5770,1
|
|
20230919,093400,7789990,5770,5770,5770,5770,0
|
|
20230919,093300,7789990,5770,5770,5770,5770,0
|
|
20230919,093200,7789990,5770,5770,5770,5770,0
|
|
20230919,093100,7789990,5770,5770,5770,5770,0
|
|
20230919,093000,7789990,5770,5770,5770,5770,0
|
|
20230919,092900,7789990,5770,5770,5770,5770,0
|
|
20230919,092800,7789990,5770,5770,5770,5770,0
|
|
20230919,092700,7789990,5770,5770,5770,5770,0
|
|
20230919,092600,7789990,5770,5770,5770,5770,0
|
|
20230919,092500,7789990,5770,5770,5770,5770,0
|
|
20230919,092400,7789990,5770,5770,5770,5770,0
|
|
20230919,092300,7789990,5770,5770,5770,5770,0
|
|
20230919,092200,7789990,5770,5770,5770,5770,0
|
|
20230919,092100,7789990,5770,5770,5770,5770,0
|
|
20230919,092000,7789990,5770,5770,5770,5770,535
|
|
20230919,091900,4703040,5770,5770,5770,5770,0
|
|
20230919,091800,4703040,5770,5770,5770,5770,0
|
|
20230919,091700,4703040,5770,5770,5770,5770,0
|
|
20230919,091600,4703040,5770,5770,5770,5770,150
|
|
20230919,091500,3837540,5770,5770,5770,5770,30
|
|
20230919,091400,3664440,5770,5760,5770,5760,210
|
|
20230919,091300,2454740,5760,5760,5760,5760,0
|
|
20230919,091200,2454740,5760,5760,5760,5760,0
|
|
20230919,091100,2454740,5760,5760,5760,5760,248
|
|
20230919,091000,1026260,5750,5760,5760,5750,91
|
|
20230919,090900,502110,5770,5770,5770,5770,45
|
|
20230919,090800,242460,5780,5780,5780,5780,0
|
|
20230919,090700,242460,5780,5780,5780,5780,27
|
|
20230919,090600,86400,5760,5760,5760,5760,0
|
|
20230919,090500,86400,5760,5760,5760,5760,0
|
|
20230919,090400,86400,5760,5760,5760,5760,0
|
|
20230919,090300,86400,5760,5760,5760,5760,0
|
|
20230919,090200,86400,5760,5760,5760,5760,0
|
|
20230919,090100,86400,5760,5760,5760,5760,0
|
|
20230919,090000,86400,5760,5760,5760,5760,15
|