592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184900,18684720,4505,4505,4505,4505,10
|
|
20240508,184800,18684720,4505,4505,4505,4505,0
|
|
20240508,184700,18684720,4505,4505,4505,4505,0
|
|
20240508,184600,18684720,4505,4505,4505,4505,0
|
|
20240508,184500,18684720,4505,4505,4505,4505,0
|
|
20240508,184400,18684720,4505,4505,4505,4505,0
|
|
20240508,184300,18684720,4505,4505,4505,4505,0
|
|
20240508,184200,18684720,4505,4505,4505,4505,0
|
|
20240508,184100,18684720,4505,4505,4505,4505,0
|
|
20240508,184000,18684720,4505,4505,4505,4505,0
|
|
20240508,183900,18684720,4505,4505,4505,4505,0
|
|
20240508,183800,18684720,4505,4505,4505,4505,0
|
|
20240508,183700,18684720,4505,4505,4505,4505,0
|
|
20240508,183600,18684720,4505,4505,4505,4505,0
|
|
20240508,183500,18684720,4505,4505,4505,4505,0
|
|
20240508,183400,18684720,4505,4505,4505,4505,0
|
|
20240508,183300,18684720,4505,4505,4505,4505,0
|
|
20240508,183200,18684720,4505,4505,4505,4505,0
|
|
20240508,183100,18684720,4505,4505,4505,4505,0
|
|
20240508,183000,18684720,4505,4505,4505,4505,0
|
|
20240508,182900,18684720,4505,4505,4505,4505,0
|
|
20240508,182800,18684720,4505,4505,4505,4505,0
|
|
20240508,182700,18684720,4505,4505,4505,4505,0
|
|
20240508,182600,18684720,4505,4505,4505,4505,0
|
|
20240508,182500,18684720,4505,4505,4505,4505,0
|
|
20240508,182400,18684720,4505,4505,4505,4505,0
|
|
20240508,182300,18684720,4505,4505,4505,4505,0
|
|
20240508,182200,18684720,4505,4505,4505,4505,0
|
|
20240508,182100,18684720,4505,4505,4505,4505,0
|
|
20240508,182000,18684720,4505,4505,4505,4505,0
|
|
20240508,181900,18684720,4505,4505,4505,4505,10
|
|
20240508,181800,18684720,4505,4505,4505,4505,0
|
|
20240508,181700,18684720,4505,4505,4505,4505,0
|
|
20240508,181600,18684720,4505,4505,4505,4505,0
|
|
20240508,181500,18684720,4505,4505,4505,4505,0
|
|
20240508,181400,18684720,4505,4505,4505,4505,0
|
|
20240508,181300,18684720,4505,4505,4505,4505,0
|
|
20240508,181200,18684720,4505,4505,4505,4505,0
|
|
20240508,181100,18684720,4505,4505,4505,4505,0
|
|
20240508,181000,18684720,4505,4505,4505,4505,0
|
|
20240508,180900,18684720,4505,4505,4505,4505,0
|
|
20240508,180800,18684720,4505,4505,4505,4505,0
|
|
20240508,180700,18684720,4505,4505,4505,4505,0
|
|
20240508,180600,18684720,4505,4505,4505,4505,0
|
|
20240508,180500,18684720,4505,4505,4505,4505,0
|
|
20240508,180400,18684720,4505,4505,4505,4505,0
|
|
20240508,180300,18684720,4505,4505,4505,4505,0
|
|
20240508,180200,18684720,4505,4505,4505,4505,0
|
|
20240508,180100,18684720,4505,4505,4505,4505,0
|
|
20240508,180000,18684720,4505,4505,4505,4505,0
|
|
20240508,175900,18684720,4505,4505,4505,4505,0
|
|
20240508,175800,18684720,4505,4505,4505,4505,0
|
|
20240508,175700,18684720,4505,4505,4505,4505,0
|
|
20240508,175600,18684720,4505,4505,4505,4505,0
|
|
20240508,175500,18684720,4505,4505,4505,4505,0
|
|
20240508,175400,18684720,4505,4505,4505,4505,0
|
|
20240508,175300,18684720,4505,4505,4505,4505,0
|
|
20240508,175200,18684720,4505,4505,4505,4505,0
|
|
20240508,175100,18684720,4505,4505,4505,4505,0
|
|
20240508,175000,18684720,4505,4505,4505,4505,0
|
|
20240508,174900,18684720,4505,4505,4505,4505,10
|
|
20240508,174800,18684720,4505,4505,4505,4505,0
|
|
20240508,174700,18684720,4505,4505,4505,4505,0
|
|
20240508,174600,18684720,4505,4505,4505,4505,0
|
|
20240508,174500,18684720,4505,4505,4505,4505,0
|
|
20240508,174400,18684720,4505,4505,4505,4505,0
|
|
20240508,174300,18684720,4505,4505,4505,4505,0
|
|
20240508,174200,18684720,4505,4505,4505,4505,0
|
|
20240508,174100,18684720,4505,4505,4505,4505,0
|
|
20240508,174000,18684720,4505,4505,4505,4505,0
|
|
20240508,173900,18684720,4505,4505,4505,4505,0
|
|
20240508,173800,18684720,4505,4505,4505,4505,0
|
|
20240508,173700,18684720,4505,4505,4505,4505,0
|
|
20240508,173600,18684720,4505,4505,4505,4505,0
|
|
20240508,173500,18684720,4505,4505,4505,4505,0
|
|
20240508,173400,18684720,4505,4505,4505,4505,0
|
|
20240508,173300,18684720,4505,4505,4505,4505,0
|
|
20240508,173200,18684720,4505,4505,4505,4505,0
|
|
20240508,173100,18684720,4505,4505,4505,4505,0
|
|
20240508,173000,18684720,4505,4505,4505,4505,0
|
|
20240508,172900,18684720,4505,4505,4505,4505,0
|
|
20240508,172800,18684720,4505,4505,4505,4505,0
|
|
20240508,172700,18684720,4505,4505,4505,4505,0
|
|
20240508,172600,18684720,4505,4505,4505,4505,0
|
|
20240508,172500,18684720,4505,4505,4505,4505,0
|
|
20240508,172400,18684720,4505,4505,4505,4505,0
|
|
20240508,172300,18684720,4505,4505,4505,4505,0
|
|
20240508,172200,18684720,4505,4505,4505,4505,0
|
|
20240508,172100,18684720,4505,4505,4505,4505,0
|
|
20240508,172000,18684720,4505,4505,4505,4505,0
|
|
20240508,171900,18684720,4505,4505,4505,4505,10
|
|
20240508,171800,18684720,4505,4505,4505,4505,0
|
|
20240508,171700,18684720,4505,4505,4505,4505,0
|
|
20240508,171600,18684720,4505,4505,4505,4505,0
|
|
20240508,171500,18684720,4505,4505,4505,4505,0
|
|
20240508,171400,18684720,4505,4505,4505,4505,0
|
|
20240508,171300,18684720,4505,4505,4505,4505,0
|
|
20240508,171200,18684720,4505,4505,4505,4505,0
|
|
20240508,171100,18684720,4505,4505,4505,4505,0
|
|
20240508,171000,18684720,4505,4505,4505,4505,0
|
|
20240508,170900,18684720,4505,4505,4505,4505,0
|
|
20240508,170800,18684720,4505,4505,4505,4505,0
|
|
20240508,170700,18684720,4505,4505,4505,4505,0
|
|
20240508,170600,18684720,4505,4505,4505,4505,0
|
|
20240508,170500,18684720,4505,4505,4505,4505,0
|
|
20240508,170400,18684720,4505,4505,4505,4505,0
|
|
20240508,170300,18684720,4505,4505,4505,4505,0
|
|
20240508,170200,18684720,4505,4505,4505,4505,0
|
|
20240508,170100,18684720,4505,4505,4505,4505,0
|
|
20240508,170000,18684720,4505,4505,4505,4505,0
|
|
20240508,165900,18684720,4505,4505,4505,4505,0
|
|
20240508,165800,18684720,4505,4505,4505,4505,0
|
|
20240508,165700,18684720,4505,4505,4505,4505,0
|
|
20240508,165600,18684720,4505,4505,4505,4505,0
|
|
20240508,165500,18684720,4505,4505,4505,4505,0
|
|
20240508,165400,18684720,4505,4505,4505,4505,0
|
|
20240508,165300,18684720,4505,4505,4505,4505,0
|
|
20240508,165200,18684720,4505,4505,4505,4505,0
|
|
20240508,165100,18684720,4505,4505,4505,4505,0
|
|
20240508,165000,18684720,4505,4505,4505,4505,0
|
|
20240508,164900,18684720,4505,4505,4505,4505,10
|
|
20240508,164800,18684720,4505,4505,4505,4505,0
|
|
20240508,164700,18684720,4505,4505,4505,4505,0
|
|
20240508,164600,18684720,4505,4505,4505,4505,0
|
|
20240508,164500,18684720,4505,4505,4505,4505,0
|
|
20240508,164400,18684720,4505,4505,4505,4505,0
|
|
20240508,164300,18684720,4505,4505,4505,4505,0
|
|
20240508,164200,18684720,4505,4505,4505,4505,0
|
|
20240508,164100,18684720,4505,4505,4505,4505,0
|
|
20240508,164000,18684720,4505,4505,4505,4505,0
|
|
20240508,163900,18684720,4505,4505,4505,4505,0
|
|
20240508,163800,18684720,4505,4505,4505,4505,0
|
|
20240508,163700,18684720,4505,4505,4505,4505,0
|
|
20240508,163600,18684720,4505,4505,4505,4505,0
|
|
20240508,163500,18684720,4505,4505,4505,4505,0
|
|
20240508,163400,18684720,4505,4505,4505,4505,0
|
|
20240508,163300,18684720,4505,4505,4505,4505,0
|
|
20240508,163200,18684720,4505,4505,4505,4505,0
|
|
20240508,163100,18684720,4505,4505,4505,4505,0
|
|
20240508,163000,18684720,4505,4505,4505,4505,0
|
|
20240508,162900,18684720,4505,4505,4505,4505,0
|
|
20240508,162800,18684720,4505,4505,4505,4505,0
|
|
20240508,162700,18684720,4505,4505,4505,4505,0
|
|
20240508,162600,18684720,4505,4505,4505,4505,0
|
|
20240508,162500,18684720,4505,4505,4505,4505,0
|
|
20240508,162400,18684720,4505,4505,4505,4505,0
|
|
20240508,162300,18684720,4505,4505,4505,4505,0
|
|
20240508,162200,18684720,4505,4505,4505,4505,0
|
|
20240508,162100,18684720,4505,4505,4505,4505,0
|
|
20240508,162000,18684720,4505,4505,4505,4505,0
|
|
20240508,161900,18684720,4505,4505,4505,4505,10
|
|
20240508,161800,18684720,4505,4505,4505,4505,0
|
|
20240508,161700,18684720,4505,4505,4505,4505,0
|
|
20240508,161600,18684720,4505,4505,4505,4505,0
|
|
20240508,161500,18684720,4505,4505,4505,4505,0
|
|
20240508,161400,18684720,4505,4505,4505,4505,0
|
|
20240508,161300,18684720,4505,4505,4505,4505,0
|
|
20240508,161200,18684720,4505,4505,4505,4505,0
|
|
20240508,161100,18684720,4505,4505,4505,4505,0
|
|
20240508,161000,18684720,4505,4505,4505,4505,0
|
|
20240508,160900,18684720,4505,4505,4505,4505,0
|
|
20240508,160800,18684720,4505,4505,4505,4505,0
|
|
20240508,160700,18684720,4505,4505,4505,4505,0
|
|
20240508,160600,18684720,4505,4505,4505,4505,0
|
|
20240508,160500,18684720,4505,4505,4505,4505,0
|
|
20240508,160400,18684720,4505,4505,4505,4505,0
|
|
20240508,160300,18684720,4505,4505,4505,4505,0
|
|
20240508,160200,18684720,4505,4505,4505,4505,0
|
|
20240508,160100,18684720,4505,4505,4505,4505,0
|
|
20240508,160000,18684720,4505,4505,4505,4505,0
|
|
20240508,155900,18684720,4505,4505,4505,4505,0
|
|
20240508,155800,18684720,4505,4505,4505,4505,0
|
|
20240508,155700,18684720,4505,4505,4505,4505,0
|
|
20240508,155600,18684720,4505,4505,4505,4505,0
|
|
20240508,155500,18684720,4505,4505,4505,4505,0
|
|
20240508,155400,18684720,4505,4505,4505,4505,0
|
|
20240508,155300,18684720,4505,4505,4505,4505,0
|
|
20240508,155200,18684720,4505,4505,4505,4505,0
|
|
20240508,155100,18684720,4505,4505,4505,4505,0
|
|
20240508,155000,18684720,4505,4505,4505,4505,0
|
|
20240508,154900,18684720,4505,4505,4505,4505,10
|
|
20240508,154800,18684720,4505,4505,4505,4505,0
|
|
20240508,154700,18684720,4505,4505,4505,4505,0
|
|
20240508,154600,18684720,4505,4505,4505,4505,0
|
|
20240508,154500,18684720,4505,4505,4505,4505,0
|
|
20240508,154400,18684720,4505,4505,4505,4505,0
|
|
20240508,154300,18684720,4505,4505,4505,4505,0
|
|
20240508,154200,18684720,4505,4505,4505,4505,0
|
|
20240508,154100,18684720,4505,4505,4505,4505,0
|
|
20240508,154000,18684720,4505,4505,4505,4505,0
|
|
20240508,153900,18684720,4505,4505,4505,4505,0
|
|
20240508,153800,18684720,4505,4505,4505,4505,0
|
|
20240508,153700,18684720,4505,4505,4505,4505,0
|
|
20240508,153600,18684720,4505,4505,4505,4505,0
|
|
20240508,153500,18684720,4505,4505,4505,4505,0
|
|
20240508,153400,18684720,4505,4505,4505,4505,0
|
|
20240508,153300,18684720,4505,4505,4505,4505,0
|
|
20240508,153200,18684720,4505,4505,4505,4505,0
|
|
20240508,153100,18684720,4505,4505,4505,4505,0
|
|
20240508,153000,18684720,4505,4505,4505,4505,10
|
|
20240508,152900,18639670,4505,4505,4505,4505,0
|
|
20240508,152800,18639670,4505,4505,4505,4505,0
|
|
20240508,152700,18639670,4505,4505,4505,4505,0
|
|
20240508,152600,18639670,4505,4505,4505,4505,0
|
|
20240508,152500,18639670,4505,4505,4505,4505,0
|
|
20240508,152400,18639670,4505,4505,4505,4505,0
|
|
20240508,152300,18639670,4505,4505,4505,4505,0
|
|
20240508,152200,18639670,4505,4505,4505,4505,0
|
|
20240508,152100,18639670,4505,4505,4505,4505,0
|
|
20240508,152000,18639670,4505,4505,4505,4505,0
|
|
20240508,151900,18639670,4505,4530,4530,4505,77
|
|
20240508,151800,18291415,4520,4520,4520,4520,10
|
|
20240508,151700,18246215,4530,4530,4530,4530,0
|
|
20240508,151600,18246215,4530,4530,4530,4530,0
|
|
20240508,151500,18246215,4530,4530,4530,4530,0
|
|
20240508,151400,18246215,4530,4530,4530,4530,0
|
|
20240508,151300,18246215,4530,4530,4530,4530,0
|
|
20240508,151200,18246215,4530,4530,4530,4530,0
|
|
20240508,151100,18246215,4530,4530,4530,4530,0
|
|
20240508,151000,18246215,4530,4530,4530,4530,0
|
|
20240508,150900,18246215,4530,4530,4530,4530,0
|
|
20240508,150800,18246215,4530,4530,4530,4530,0
|
|
20240508,150700,18246215,4530,4530,4530,4530,0
|
|
20240508,150600,18246215,4530,4530,4530,4530,11
|
|
20240508,150500,18196385,4530,4530,4530,4530,2
|
|
20240508,150400,18187325,4530,4530,4530,4530,0
|
|
20240508,150300,18187325,4530,4530,4530,4530,0
|
|
20240508,150200,18187325,4530,4530,4530,4530,0
|
|
20240508,150100,18187325,4530,4530,4530,4530,2
|
|
20240508,150000,18178265,4530,4530,4530,4530,11
|
|
20240508,145900,18128435,4530,4530,4530,4530,0
|
|
20240508,145800,18128435,4530,4530,4530,4530,0
|
|
20240508,145700,18128435,4530,4530,4530,4530,0
|
|
20240508,145600,18128435,4530,4530,4530,4530,0
|
|
20240508,145500,18128435,4530,4530,4530,4530,0
|
|
20240508,145400,18128435,4530,4530,4530,4530,0
|
|
20240508,145300,18128435,4530,4530,4530,4530,185
|
|
20240508,145200,17290385,4520,4520,4520,4520,0
|
|
20240508,145100,17290385,4520,4520,4520,4520,0
|
|
20240508,145000,17290385,4520,4520,4520,4520,0
|
|
20240508,144900,17290385,4520,4520,4520,4520,0
|
|
20240508,144800,17290385,4520,4520,4520,4520,16
|
|
20240508,144700,17218065,4520,4520,4520,4520,0
|
|
20240508,144600,17218065,4520,4520,4520,4520,0
|
|
20240508,144500,17218065,4520,4520,4520,4520,0
|
|
20240508,144400,17218065,4520,4520,4520,4520,0
|
|
20240508,144300,17218065,4520,4520,4520,4520,0
|
|
20240508,144200,17218065,4520,4520,4520,4520,0
|
|
20240508,144100,17218065,4520,4520,4520,4520,0
|
|
20240508,144000,17218065,4520,4520,4520,4520,0
|
|
20240508,143900,17218065,4520,4520,4520,4520,0
|
|
20240508,143800,17218065,4520,4520,4520,4520,22
|
|
20240508,143700,17118625,4520,4520,4520,4520,0
|
|
20240508,143600,17118625,4520,4520,4520,4520,0
|
|
20240508,143500,17118625,4520,4520,4520,4520,0
|
|
20240508,143400,17118625,4520,4520,4520,4520,0
|
|
20240508,143300,17118625,4520,4520,4520,4520,0
|
|
20240508,143200,17118625,4520,4520,4520,4520,0
|
|
20240508,143100,17118625,4520,4520,4520,4520,0
|
|
20240508,143000,17118625,4520,4520,4520,4520,0
|
|
20240508,142900,17118625,4520,4520,4520,4520,0
|
|
20240508,142800,17118625,4520,4520,4520,4520,0
|
|
20240508,142700,17118625,4520,4520,4520,4520,0
|
|
20240508,142600,17118625,4520,4520,4520,4520,0
|
|
20240508,142500,17118625,4520,4520,4520,4520,0
|
|
20240508,142400,17118625,4520,4520,4520,4520,0
|
|
20240508,142300,17118625,4520,4520,4520,4520,0
|
|
20240508,142200,17118625,4520,4520,4520,4520,0
|
|
20240508,142100,17118625,4520,4520,4520,4520,0
|
|
20240508,142000,17118625,4520,4520,4520,4520,0
|
|
20240508,141900,17118625,4520,4520,4520,4520,0
|
|
20240508,141800,17118625,4520,4520,4520,4520,0
|
|
20240508,141700,17118625,4520,4520,4520,4520,0
|
|
20240508,141600,17118625,4520,4520,4520,4520,0
|
|
20240508,141500,17118625,4520,4520,4520,4520,0
|
|
20240508,141400,17118625,4520,4520,4520,4520,0
|
|
20240508,141300,17118625,4520,4520,4520,4520,0
|
|
20240508,141200,17118625,4520,4520,4520,4520,0
|
|
20240508,141100,17118625,4520,4520,4520,4520,11
|
|
20240508,141000,17068905,4530,4530,4530,4530,0
|
|
20240508,140900,17068905,4530,4530,4530,4530,0
|
|
20240508,140800,17068905,4530,4530,4530,4530,0
|
|
20240508,140700,17068905,4530,4530,4530,4530,0
|
|
20240508,140600,17068905,4530,4530,4530,4530,0
|
|
20240508,140500,17068905,4530,4530,4530,4530,0
|
|
20240508,140400,17068905,4530,4530,4530,4530,0
|
|
20240508,140300,17068905,4530,4530,4530,4530,0
|
|
20240508,140200,17068905,4530,4530,4530,4530,0
|
|
20240508,140100,17068905,4530,4530,4530,4530,0
|
|
20240508,140000,17068905,4530,4530,4530,4530,11
|
|
20240508,135900,17019075,4520,4520,4520,4520,0
|
|
20240508,135800,17019075,4520,4520,4520,4520,0
|
|
20240508,135700,17019075,4520,4520,4520,4520,0
|
|
20240508,135600,17019075,4520,4520,4520,4520,0
|
|
20240508,135500,17019075,4520,4520,4520,4520,0
|
|
20240508,135400,17019075,4520,4520,4520,4520,0
|
|
20240508,135300,17019075,4520,4520,4520,4520,0
|
|
20240508,135200,17019075,4520,4520,4520,4520,0
|
|
20240508,135100,17019075,4520,4520,4520,4520,0
|
|
20240508,135000,17019075,4520,4520,4520,4520,0
|
|
20240508,134900,17019075,4520,4520,4520,4520,0
|
|
20240508,134800,17019075,4520,4520,4520,4520,0
|
|
20240508,134700,17019075,4520,4520,4520,4520,0
|
|
20240508,134600,17019075,4520,4520,4520,4520,0
|
|
20240508,134500,17019075,4520,4520,4520,4520,0
|
|
20240508,134400,17019075,4520,4520,4520,4520,0
|
|
20240508,134300,17019075,4520,4520,4520,4520,0
|
|
20240508,134200,17019075,4520,4520,4520,4520,0
|
|
20240508,134100,17019075,4520,4520,4520,4520,0
|
|
20240508,134000,17019075,4520,4520,4520,4520,0
|
|
20240508,133900,17019075,4520,4520,4520,4520,0
|
|
20240508,133800,17019075,4520,4520,4520,4520,0
|
|
20240508,133700,17019075,4520,4520,4520,4520,0
|
|
20240508,133600,17019075,4520,4520,4520,4520,0
|
|
20240508,133500,17019075,4520,4520,4520,4520,0
|
|
20240508,133400,17019075,4520,4520,4520,4520,0
|
|
20240508,133300,17019075,4520,4520,4520,4520,0
|
|
20240508,133200,17019075,4520,4520,4520,4520,0
|
|
20240508,133100,17019075,4520,4520,4520,4520,0
|
|
20240508,133000,17019075,4520,4520,4520,4520,0
|
|
20240508,132900,17019075,4520,4520,4520,4520,0
|
|
20240508,132800,17019075,4520,4520,4520,4520,0
|
|
20240508,132700,17019075,4520,4520,4520,4520,0
|
|
20240508,132600,17019075,4520,4520,4520,4520,0
|
|
20240508,132500,17019075,4520,4520,4520,4520,0
|
|
20240508,132400,17019075,4520,4520,4520,4520,0
|
|
20240508,132300,17019075,4520,4520,4520,4520,0
|
|
20240508,132200,17019075,4520,4520,4520,4520,0
|
|
20240508,132100,17019075,4520,4520,4520,4520,0
|
|
20240508,132000,17019075,4520,4520,4520,4520,0
|
|
20240508,131900,17019075,4520,4520,4520,4520,1
|
|
20240508,131800,17014555,4515,4515,4515,4515,0
|
|
20240508,131700,17014555,4515,4515,4515,4515,0
|
|
20240508,131600,17014555,4515,4515,4515,4515,0
|
|
20240508,131500,17014555,4515,4515,4515,4515,0
|
|
20240508,131400,17014555,4515,4515,4515,4515,0
|
|
20240508,131300,17014555,4515,4515,4515,4515,0
|
|
20240508,131200,17014555,4515,4515,4515,4515,0
|
|
20240508,131100,17014555,4515,4515,4515,4515,0
|
|
20240508,131000,17014555,4515,4515,4515,4515,0
|
|
20240508,130900,17014555,4515,4515,4515,4515,0
|
|
20240508,130800,17014555,4515,4515,4515,4515,0
|
|
20240508,130700,17014555,4515,4515,4515,4515,0
|
|
20240508,130600,17014555,4515,4515,4515,4515,0
|
|
20240508,130500,17014555,4515,4515,4515,4515,0
|
|
20240508,130400,17014555,4515,4515,4515,4515,0
|
|
20240508,130300,17014555,4515,4515,4515,4515,0
|
|
20240508,130200,17014555,4515,4515,4515,4515,0
|
|
20240508,130100,17014555,4515,4515,4515,4515,0
|
|
20240508,130000,17014555,4515,4515,4515,4515,0
|
|
20240508,125900,17014555,4515,4515,4515,4515,0
|
|
20240508,125800,17014555,4515,4515,4515,4515,0
|
|
20240508,125700,17014555,4515,4515,4515,4515,0
|
|
20240508,125600,17014555,4515,4515,4515,4515,0
|
|
20240508,125500,17014555,4515,4515,4515,4515,1
|
|
20240508,125400,17010040,4530,4530,4530,4530,0
|
|
20240508,125300,17010040,4530,4530,4530,4530,0
|
|
20240508,125200,17010040,4530,4530,4530,4530,0
|
|
20240508,125100,17010040,4530,4530,4530,4530,0
|
|
20240508,125000,17010040,4530,4530,4530,4530,0
|
|
20240508,124900,17010040,4530,4530,4530,4530,1
|
|
20240508,124800,17005510,4515,4515,4515,4515,0
|
|
20240508,124700,17005510,4515,4515,4515,4515,0
|
|
20240508,124600,17005510,4515,4515,4515,4515,0
|
|
20240508,124500,17005510,4515,4515,4515,4515,0
|
|
20240508,124400,17005510,4515,4515,4515,4515,0
|
|
20240508,124300,17005510,4515,4515,4515,4515,0
|
|
20240508,124200,17005510,4515,4515,4515,4515,1
|
|
20240508,124100,17000995,4505,4505,4505,4505,0
|
|
20240508,124000,17000995,4505,4505,4505,4505,0
|
|
20240508,123900,17000995,4505,4505,4505,4505,0
|
|
20240508,123800,17000995,4505,4505,4505,4505,0
|
|
20240508,123700,17000995,4505,4505,4505,4505,0
|
|
20240508,123600,17000995,4505,4505,4505,4505,0
|
|
20240508,123500,17000995,4505,4505,4505,4505,0
|
|
20240508,123400,17000995,4505,4505,4505,4505,0
|
|
20240508,123300,17000995,4505,4505,4505,4505,0
|
|
20240508,123200,17000995,4505,4505,4505,4505,0
|
|
20240508,123100,17000995,4505,4505,4505,4505,0
|
|
20240508,123000,17000995,4505,4505,4505,4505,0
|
|
20240508,122900,17000995,4505,4505,4505,4505,0
|
|
20240508,122800,17000995,4505,4505,4505,4505,0
|
|
20240508,122700,17000995,4505,4505,4505,4505,0
|
|
20240508,122600,17000995,4505,4505,4505,4505,0
|
|
20240508,122500,17000995,4505,4505,4505,4505,0
|
|
20240508,122400,17000995,4505,4505,4505,4505,0
|
|
20240508,122300,17000995,4505,4505,4505,4505,0
|
|
20240508,122200,17000995,4505,4505,4505,4505,0
|
|
20240508,122100,17000995,4505,4505,4505,4505,0
|
|
20240508,122000,17000995,4505,4505,4505,4505,56
|
|
20240508,121900,16748715,4505,4505,4505,4505,0
|
|
20240508,121800,16748715,4505,4520,4520,4505,55
|
|
20240508,121700,16500895,4530,4530,4530,4530,0
|
|
20240508,121600,16500895,4530,4530,4530,4530,0
|
|
20240508,121500,16500895,4530,4530,4530,4530,0
|
|
20240508,121400,16500895,4530,4530,4530,4530,0
|
|
20240508,121300,16500895,4530,4530,4530,4530,0
|
|
20240508,121200,16500895,4530,4530,4530,4530,0
|
|
20240508,121100,16500895,4530,4530,4530,4530,0
|
|
20240508,121000,16500895,4530,4530,4530,4530,0
|
|
20240508,120900,16500895,4530,4530,4530,4530,0
|
|
20240508,120800,16500895,4530,4530,4530,4530,0
|
|
20240508,120700,16500895,4530,4530,4530,4530,14
|
|
20240508,120600,16437475,4530,4530,4530,4530,0
|
|
20240508,120500,16437475,4530,4530,4530,4530,0
|
|
20240508,120400,16437475,4530,4530,4530,4530,0
|
|
20240508,120300,16437475,4530,4530,4530,4530,0
|
|
20240508,120200,16437475,4530,4530,4530,4530,0
|
|
20240508,120100,16437475,4530,4530,4530,4530,0
|
|
20240508,120000,16437475,4530,4530,4530,4530,0
|
|
20240508,115900,16437475,4530,4530,4530,4530,0
|
|
20240508,115800,16437475,4530,4530,4530,4530,0
|
|
20240508,115700,16437475,4530,4530,4530,4530,0
|
|
20240508,115600,16437475,4530,4530,4530,4530,0
|
|
20240508,115500,16437475,4530,4530,4530,4530,0
|
|
20240508,115400,16437475,4530,4530,4530,4530,0
|
|
20240508,115300,16437475,4530,4530,4530,4530,0
|
|
20240508,115200,16437475,4530,4530,4530,4530,1
|
|
20240508,115100,16432945,4505,4505,4505,4505,0
|
|
20240508,115000,16432945,4505,4505,4505,4505,0
|
|
20240508,114900,16432945,4505,4505,4505,4505,0
|
|
20240508,114800,16432945,4505,4505,4505,4505,61
|
|
20240508,114700,16158140,4530,4530,4530,4530,1
|
|
20240508,114600,16153610,4505,4505,4505,4505,0
|
|
20240508,114500,16153610,4505,4505,4505,4505,0
|
|
20240508,114400,16153610,4505,4505,4505,4505,0
|
|
20240508,114300,16153610,4505,4505,4505,4505,0
|
|
20240508,114200,16153610,4505,4505,4505,4505,0
|
|
20240508,114100,16153610,4505,4505,4505,4505,0
|
|
20240508,114000,16153610,4505,4505,4505,4505,0
|
|
20240508,113900,16153610,4505,4505,4505,4505,0
|
|
20240508,113800,16153610,4505,4505,4505,4505,0
|
|
20240508,113700,16153610,4505,4505,4505,4505,0
|
|
20240508,113600,16153610,4505,4505,4505,4505,0
|
|
20240508,113500,16153610,4505,4505,4505,4505,0
|
|
20240508,113400,16153610,4505,4505,4505,4505,0
|
|
20240508,113300,16153610,4505,4505,4505,4505,0
|
|
20240508,113200,16153610,4505,4505,4505,4505,82
|
|
20240508,113100,15784200,4530,4530,4530,4530,0
|
|
20240508,113000,15784200,4530,4530,4530,4530,0
|
|
20240508,112900,15784200,4530,4530,4530,4530,0
|
|
20240508,112800,15784200,4530,4530,4530,4530,0
|
|
20240508,112700,15784200,4530,4530,4530,4530,0
|
|
20240508,112600,15784200,4530,4530,4530,4530,0
|
|
20240508,112500,15784200,4530,4530,4530,4530,0
|
|
20240508,112400,15784200,4530,4530,4530,4530,0
|
|
20240508,112300,15784200,4530,4530,4530,4530,1
|
|
20240508,112200,15779670,4530,4530,4530,4530,0
|
|
20240508,112100,15779670,4530,4530,4530,4530,0
|
|
20240508,112000,15779670,4530,4530,4530,4530,0
|
|
20240508,111900,15779670,4530,4530,4530,4530,0
|
|
20240508,111800,15779670,4530,4530,4530,4530,0
|
|
20240508,111700,15779670,4530,4530,4530,4530,0
|
|
20240508,111600,15779670,4530,4530,4530,4530,0
|
|
20240508,111500,15779670,4530,4530,4530,4530,0
|
|
20240508,111400,15779670,4530,4530,4530,4530,0
|
|
20240508,111300,15779670,4530,4530,4530,4530,0
|
|
20240508,111200,15779670,4530,4530,4530,4530,0
|
|
20240508,111100,15779670,4530,4530,4530,4530,0
|
|
20240508,111000,15779670,4530,4530,4530,4530,0
|
|
20240508,110900,15779670,4530,4530,4530,4530,0
|
|
20240508,110800,15779670,4530,4530,4530,4530,0
|
|
20240508,110700,15779670,4530,4530,4530,4530,0
|
|
20240508,110600,15779670,4530,4530,4530,4530,0
|
|
20240508,110500,15779670,4530,4530,4530,4530,0
|
|
20240508,110400,15779670,4530,4530,4530,4530,0
|
|
20240508,110300,15779670,4530,4530,4530,4530,0
|
|
20240508,110200,15779670,4530,4530,4530,4530,0
|
|
20240508,110100,15779670,4530,4530,4530,4530,0
|
|
20240508,110000,15779670,4530,4530,4530,4530,1
|
|
20240508,105900,15775140,4500,4500,4500,4500,0
|
|
20240508,105800,15775140,4500,4500,4500,4500,0
|
|
20240508,105700,15775140,4500,4500,4500,4500,0
|
|
20240508,105600,15775140,4500,4500,4500,4500,0
|
|
20240508,105500,15775140,4500,4500,4500,4500,0
|
|
20240508,105400,15775140,4500,4500,4500,4500,0
|
|
20240508,105300,15775140,4500,4500,4500,4500,0
|
|
20240508,105200,15775140,4500,4500,4500,4500,0
|
|
20240508,105100,15775140,4500,4500,4500,4500,0
|
|
20240508,105000,15775140,4500,4500,4500,4500,0
|
|
20240508,104900,15775140,4500,4500,4500,4500,0
|
|
20240508,104800,15775140,4500,4500,4500,4500,0
|
|
20240508,104700,15775140,4500,4500,4500,4500,0
|
|
20240508,104600,15775140,4500,4500,4500,4500,0
|
|
20240508,104500,15775140,4500,4500,4500,4500,0
|
|
20240508,104400,15775140,4500,4500,4500,4500,0
|
|
20240508,104300,15775140,4500,4500,4500,4500,0
|
|
20240508,104200,15775140,4500,4500,4500,4500,0
|
|
20240508,104100,15775140,4500,4500,4500,4500,0
|
|
20240508,104000,15775140,4500,4500,4500,4500,0
|
|
20240508,103900,15775140,4500,4500,4500,4500,0
|
|
20240508,103800,15775140,4500,4500,4500,4500,0
|
|
20240508,103700,15775140,4500,4500,4500,4500,0
|
|
20240508,103600,15775140,4500,4500,4500,4500,0
|
|
20240508,103500,15775140,4500,4500,4500,4500,0
|
|
20240508,103400,15775140,4500,4500,4500,4500,0
|
|
20240508,103300,15775140,4500,4500,4500,4500,0
|
|
20240508,103200,15775140,4500,4500,4500,4500,0
|
|
20240508,103100,15775140,4500,4500,4500,4500,0
|
|
20240508,103000,15775140,4500,4500,4500,4500,8
|
|
20240508,102900,15739140,4500,4500,4500,4500,0
|
|
20240508,102800,15739140,4500,4500,4500,4500,0
|
|
20240508,102700,15739140,4500,4500,4500,4500,0
|
|
20240508,102600,15739140,4500,4500,4500,4500,0
|
|
20240508,102500,15739140,4500,4500,4500,4500,0
|
|
20240508,102400,15739140,4500,4500,4500,4500,0
|
|
20240508,102300,15739140,4500,4500,4500,4500,0
|
|
20240508,102200,15739140,4500,4500,4500,4500,1
|
|
20240508,102100,15734640,4500,4500,4500,4500,1
|
|
20240508,102000,15730140,4535,4535,4535,4535,0
|
|
20240508,101900,15730140,4535,4535,4535,4535,2
|
|
20240508,101800,15721070,4535,4535,4535,4535,0
|
|
20240508,101700,15721070,4535,4535,4535,4535,0
|
|
20240508,101600,15721070,4535,4535,4535,4535,0
|
|
20240508,101500,15721070,4535,4535,4535,4535,100
|
|
20240508,101400,15267570,4535,4535,4535,4535,0
|
|
20240508,101300,15267570,4535,4535,4535,4535,0
|
|
20240508,101200,15267570,4535,4535,4535,4535,0
|
|
20240508,101100,15267570,4535,4535,4535,4535,0
|
|
20240508,101000,15267570,4535,4535,4535,4535,600
|
|
20240508,100900,12546570,4535,4535,4535,4535,0
|
|
20240508,100800,12546570,4535,4535,4535,4535,0
|
|
20240508,100700,12546570,4535,4530,4535,4530,100
|
|
20240508,100600,12093075,4535,4535,4535,4535,0
|
|
20240508,100500,12093075,4535,4535,4535,4535,0
|
|
20240508,100400,12093075,4535,4535,4535,4535,0
|
|
20240508,100300,12093075,4535,4535,4535,4535,0
|
|
20240508,100200,12093075,4535,4535,4535,4535,0
|
|
20240508,100100,12093075,4535,4535,4535,4535,0
|
|
20240508,100000,12093075,4535,4535,4535,4535,0
|
|
20240508,095900,12093075,4535,4535,4535,4535,0
|
|
20240508,095800,12093075,4535,4535,4535,4535,0
|
|
20240508,095700,12093075,4535,4535,4535,4535,0
|
|
20240508,095600,12093075,4535,4505,4535,4505,11
|
|
20240508,095500,12043295,4500,4500,4500,4500,0
|
|
20240508,095400,12043295,4500,4500,4500,4500,0
|
|
20240508,095300,12043295,4500,4500,4500,4500,0
|
|
20240508,095200,12043295,4500,4500,4500,4500,0
|
|
20240508,095100,12043295,4500,4500,4500,4500,0
|
|
20240508,095000,12043295,4500,4500,4500,4500,0
|
|
20240508,094900,12043295,4500,4500,4500,4500,0
|
|
20240508,094800,12043295,4500,4500,4500,4500,0
|
|
20240508,094700,12043295,4500,4500,4500,4500,0
|
|
20240508,094600,12043295,4500,4500,4500,4500,0
|
|
20240508,094500,12043295,4500,4500,4500,4500,0
|
|
20240508,094400,12043295,4500,4500,4500,4500,0
|
|
20240508,094300,12043295,4500,4500,4500,4500,0
|
|
20240508,094200,12043295,4500,4500,4500,4500,0
|
|
20240508,094100,12043295,4500,4500,4500,4500,0
|
|
20240508,094000,12043295,4500,4500,4500,4500,0
|
|
20240508,093900,12043295,4500,4500,4500,4500,0
|
|
20240508,093800,12043295,4500,4500,4500,4500,0
|
|
20240508,093700,12043295,4500,4500,4500,4500,0
|
|
20240508,093600,12043295,4500,4500,4500,4500,0
|
|
20240508,093500,12043295,4500,4500,4500,4500,0
|
|
20240508,093400,12043295,4500,4500,4500,4500,0
|
|
20240508,093300,12043295,4500,4500,4500,4500,40
|
|
20240508,093200,11863295,4500,4500,4500,4500,0
|
|
20240508,093100,11863295,4500,4500,4500,4500,0
|
|
20240508,093000,11863295,4500,4500,4500,4500,0
|
|
20240508,092900,11863295,4500,4500,4500,4500,258
|
|
20240508,092800,10702295,4500,4500,4500,4500,0
|
|
20240508,092700,10702295,4500,4500,4500,4500,100
|
|
20240508,092600,10252295,4500,4500,4500,4500,1000
|
|
20240508,092500,5752295,4545,4545,4545,4545,0
|
|
20240508,092400,5752295,4545,4535,4545,4535,22
|
|
20240508,092300,5652425,4480,4480,4480,4480,0
|
|
20240508,092200,5652425,4480,4480,4480,4480,0
|
|
20240508,092100,5652425,4480,4480,4480,4480,0
|
|
20240508,092000,5652425,4480,4480,4480,4480,0
|
|
20240508,091900,5652425,4480,4480,4480,4480,0
|
|
20240508,091800,5652425,4480,4545,4545,4480,2
|
|
20240508,091700,5643400,4470,4470,4470,4470,0
|
|
20240508,091600,5643400,4470,4470,4470,4470,0
|
|
20240508,091500,5643400,4470,4470,4470,4470,1
|
|
20240508,091400,5638930,4500,4500,4500,4500,0
|
|
20240508,091300,5638930,4500,4500,4500,4500,0
|
|
20240508,091200,5638930,4500,4545,4545,4500,31
|
|
20240508,091100,5499385,4465,4465,4465,4465,0
|
|
20240508,091000,5499385,4465,4465,4465,4465,2
|
|
20240508,090900,5490455,4545,4545,4545,4545,0
|
|
20240508,090800,5490455,4545,4545,4545,4545,0
|
|
20240508,090700,5490455,4545,4545,4545,4545,0
|
|
20240508,090600,5490455,4545,4465,4545,4465,3
|
|
20240508,090500,5476905,4545,4545,4545,4545,1
|
|
20240508,090400,5472360,4545,4540,4550,4540,73
|
|
20240508,090300,5140670,4485,4485,4485,4485,999
|
|
20240508,090200,660155,4485,4525,4550,4465,50
|
|
20240508,090100,436500,4500,4500,4500,4500,0
|
|
20240508,090000,436500,4500,4500,4500,4500,97
|