531 lines
24 KiB
CSV
531 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,184800,25957925,4400,4400,4400,4400,464
|
|
20241114,184700,25957925,4400,4400,4400,4400,0
|
|
20241114,184600,25957925,4400,4400,4400,4400,0
|
|
20241114,184500,25957925,4400,4400,4400,4400,0
|
|
20241114,184400,25957925,4400,4400,4400,4400,0
|
|
20241114,184300,25957925,4400,4400,4400,4400,0
|
|
20241114,184200,25957925,4400,4400,4400,4400,0
|
|
20241114,184100,25957925,4400,4400,4400,4400,0
|
|
20241114,184000,25957925,4400,4400,4400,4400,0
|
|
20241114,183900,25957925,4400,4400,4400,4400,0
|
|
20241114,183800,25957925,4400,4400,4400,4400,0
|
|
20241114,183700,25957925,4400,4400,4400,4400,0
|
|
20241114,183600,25957925,4400,4400,4400,4400,0
|
|
20241114,183500,25957925,4400,4400,4400,4400,0
|
|
20241114,183400,25957925,4400,4400,4400,4400,0
|
|
20241114,183300,25957925,4400,4400,4400,4400,0
|
|
20241114,183200,25957925,4400,4400,4400,4400,0
|
|
20241114,183100,25957925,4400,4400,4400,4400,0
|
|
20241114,183000,25957925,4400,4400,4400,4400,0
|
|
20241114,182900,25957925,4400,4400,4400,4400,0
|
|
20241114,182800,25957925,4400,4400,4400,4400,0
|
|
20241114,182700,25957925,4400,4400,4400,4400,0
|
|
20241114,182600,25957925,4400,4400,4400,4400,0
|
|
20241114,182500,25957925,4400,4400,4400,4400,0
|
|
20241114,182400,25957925,4400,4400,4400,4400,0
|
|
20241114,182300,25957925,4400,4400,4400,4400,0
|
|
20241114,182200,25957925,4400,4400,4400,4400,0
|
|
20241114,182100,25957925,4400,4400,4400,4400,0
|
|
20241114,182000,25957925,4400,4400,4400,4400,0
|
|
20241114,181900,25957925,4400,4400,4400,4400,0
|
|
20241114,181800,25957925,4400,4400,4400,4400,464
|
|
20241114,181700,25957925,4400,4400,4400,4400,0
|
|
20241114,181600,25957925,4400,4400,4400,4400,0
|
|
20241114,181500,25957925,4400,4400,4400,4400,0
|
|
20241114,181400,25957925,4400,4400,4400,4400,0
|
|
20241114,181300,25957925,4400,4400,4400,4400,0
|
|
20241114,181200,25957925,4400,4400,4400,4400,0
|
|
20241114,181100,25957925,4400,4400,4400,4400,0
|
|
20241114,181000,25957925,4400,4400,4400,4400,0
|
|
20241114,180900,25957925,4400,4400,4400,4400,0
|
|
20241114,180800,25957925,4400,4400,4400,4400,0
|
|
20241114,180700,25957925,4400,4400,4400,4400,0
|
|
20241114,180600,25957925,4400,4400,4400,4400,0
|
|
20241114,180500,25957925,4400,4400,4400,4400,0
|
|
20241114,180400,25957925,4400,4400,4400,4400,0
|
|
20241114,180300,25957925,4400,4400,4400,4400,0
|
|
20241114,180200,25957925,4400,4400,4400,4400,0
|
|
20241114,180100,25957925,4400,4400,4400,4400,0
|
|
20241114,180000,25957925,4400,4400,4400,4400,0
|
|
20241114,175900,25957925,4400,4400,4400,4400,0
|
|
20241114,175800,25957925,4400,4400,4400,4400,0
|
|
20241114,175700,25957925,4400,4400,4400,4400,0
|
|
20241114,175600,25957925,4400,4400,4400,4400,0
|
|
20241114,175500,25957925,4400,4400,4400,4400,0
|
|
20241114,175400,25957925,4400,4400,4400,4400,0
|
|
20241114,175300,25957925,4400,4400,4400,4400,0
|
|
20241114,175200,25957925,4400,4400,4400,4400,0
|
|
20241114,175100,25957925,4400,4400,4400,4400,0
|
|
20241114,175000,25957925,4400,4400,4400,4400,0
|
|
20241114,174900,25957925,4400,4400,4400,4400,0
|
|
20241114,174800,25957925,4400,4400,4400,4400,464
|
|
20241114,174700,25957925,4400,4400,4400,4400,0
|
|
20241114,174600,25957925,4400,4400,4400,4400,0
|
|
20241114,174500,25957925,4400,4400,4400,4400,0
|
|
20241114,174400,25957925,4400,4400,4400,4400,0
|
|
20241114,174300,25957925,4400,4400,4400,4400,0
|
|
20241114,174200,25957925,4400,4400,4400,4400,0
|
|
20241114,174100,25957925,4400,4400,4400,4400,0
|
|
20241114,174000,25957925,4400,4400,4400,4400,0
|
|
20241114,173900,25957925,4400,4400,4400,4400,0
|
|
20241114,173800,25957925,4400,4400,4400,4400,0
|
|
20241114,173700,25957925,4400,4400,4400,4400,0
|
|
20241114,173600,25957925,4400,4400,4400,4400,0
|
|
20241114,173500,25957925,4400,4400,4400,4400,0
|
|
20241114,173400,25957925,4400,4400,4400,4400,0
|
|
20241114,173300,25957925,4400,4400,4400,4400,0
|
|
20241114,173200,25957925,4400,4400,4400,4400,0
|
|
20241114,173100,25957925,4400,4400,4400,4400,0
|
|
20241114,173000,25957925,4400,4400,4400,4400,0
|
|
20241114,172900,25957925,4400,4400,4400,4400,0
|
|
20241114,172800,25957925,4400,4400,4400,4400,0
|
|
20241114,172700,25957925,4400,4400,4400,4400,0
|
|
20241114,172600,25957925,4400,4400,4400,4400,0
|
|
20241114,172500,25957925,4400,4400,4400,4400,0
|
|
20241114,172400,25957925,4400,4400,4400,4400,0
|
|
20241114,172300,25957925,4400,4400,4400,4400,0
|
|
20241114,172200,25957925,4400,4400,4400,4400,0
|
|
20241114,172100,25957925,4400,4400,4400,4400,0
|
|
20241114,172000,25957925,4400,4400,4400,4400,0
|
|
20241114,171900,25957925,4400,4400,4400,4400,0
|
|
20241114,171800,25957925,4400,4400,4400,4400,464
|
|
20241114,171700,25957925,4400,4400,4400,4400,0
|
|
20241114,171600,25957925,4400,4400,4400,4400,0
|
|
20241114,171500,25957925,4400,4400,4400,4400,0
|
|
20241114,171400,25957925,4400,4400,4400,4400,0
|
|
20241114,171300,25957925,4400,4400,4400,4400,0
|
|
20241114,171200,25957925,4400,4400,4400,4400,0
|
|
20241114,171100,25957925,4400,4400,4400,4400,0
|
|
20241114,171000,25957925,4400,4400,4400,4400,0
|
|
20241114,170900,25957925,4400,4400,4400,4400,0
|
|
20241114,170800,25957925,4400,4400,4400,4400,0
|
|
20241114,170700,25957925,4400,4400,4400,4400,0
|
|
20241114,170600,25957925,4400,4400,4400,4400,0
|
|
20241114,170500,25957925,4400,4400,4400,4400,0
|
|
20241114,170400,25957925,4400,4400,4400,4400,0
|
|
20241114,170300,25957925,4400,4400,4400,4400,0
|
|
20241114,170200,25957925,4400,4400,4400,4400,0
|
|
20241114,170100,25957925,4400,4400,4400,4400,0
|
|
20241114,170000,25957925,4400,4400,4400,4400,0
|
|
20241114,165900,25957925,4400,4400,4400,4400,0
|
|
20241114,165800,25957925,4400,4400,4400,4400,0
|
|
20241114,165700,25957925,4400,4400,4400,4400,0
|
|
20241114,165600,25957925,4400,4400,4400,4400,0
|
|
20241114,165500,25957925,4400,4400,4400,4400,0
|
|
20241114,165400,25957925,4400,4400,4400,4400,0
|
|
20241114,165300,25957925,4400,4400,4400,4400,0
|
|
20241114,165200,25957925,4400,4400,4400,4400,0
|
|
20241114,165100,25957925,4400,4400,4400,4400,0
|
|
20241114,165000,25957925,4400,4400,4400,4400,0
|
|
20241114,164900,25957925,4400,4400,4400,4400,0
|
|
20241114,164800,25957925,4400,4400,4400,4400,464
|
|
20241114,164700,25957925,4400,4400,4400,4400,0
|
|
20241114,164600,25957925,4400,4400,4400,4400,0
|
|
20241114,164500,25957925,4400,4400,4400,4400,0
|
|
20241114,164400,25957925,4400,4400,4400,4400,0
|
|
20241114,164300,25957925,4400,4400,4400,4400,0
|
|
20241114,164200,25957925,4400,4400,4400,4400,0
|
|
20241114,164100,25957925,4400,4400,4400,4400,0
|
|
20241114,164000,25957925,4400,4400,4400,4400,0
|
|
20241114,163900,25957925,4400,4400,4400,4400,0
|
|
20241114,163800,25957925,4400,4400,4400,4400,0
|
|
20241114,163700,25957925,4400,4400,4400,4400,0
|
|
20241114,163600,25957925,4400,4400,4400,4400,0
|
|
20241114,163500,25957925,4400,4400,4400,4400,0
|
|
20241114,163400,25957925,4400,4400,4400,4400,0
|
|
20241114,163300,25957925,4400,4400,4400,4400,0
|
|
20241114,163200,25957925,4400,4400,4400,4400,0
|
|
20241114,163100,25957925,4400,4400,4400,4400,0
|
|
20241114,163000,25957925,4400,4400,4400,4400,464
|
|
20241114,162900,23916325,4445,4445,4445,4445,0
|
|
20241114,162800,23916325,4445,4445,4445,4445,0
|
|
20241114,162700,23916325,4445,4445,4445,4445,0
|
|
20241114,162600,23916325,4445,4445,4445,4445,0
|
|
20241114,162500,23916325,4445,4445,4445,4445,0
|
|
20241114,162400,23916325,4445,4445,4445,4445,0
|
|
20241114,162300,23916325,4445,4445,4445,4445,0
|
|
20241114,162200,23916325,4445,4445,4445,4445,0
|
|
20241114,162100,23916325,4445,4445,4445,4445,0
|
|
20241114,162000,23916325,4445,4445,4445,4445,0
|
|
20241114,161900,23916325,4445,4445,4445,4445,0
|
|
20241114,161800,23916325,4445,4445,4445,4445,0
|
|
20241114,161700,23916325,4445,4445,4445,4445,0
|
|
20241114,161600,23916325,4445,4445,4445,4445,0
|
|
20241114,161500,23916325,4445,4445,4445,4445,0
|
|
20241114,161400,23916325,4445,4445,4445,4445,0
|
|
20241114,161300,23916325,4445,4445,4445,4445,1
|
|
20241114,161200,23911880,4460,4460,4460,4460,0
|
|
20241114,161100,23911880,4460,4460,4460,4460,0
|
|
20241114,161000,23911880,4460,4460,4460,4460,0
|
|
20241114,160900,23911880,4460,4460,4460,4460,0
|
|
20241114,160800,23911880,4460,4460,4460,4460,0
|
|
20241114,160700,23911880,4460,4460,4460,4460,0
|
|
20241114,160600,23911880,4460,4460,4460,4460,0
|
|
20241114,160500,23911880,4460,4460,4460,4460,1
|
|
20241114,160400,23907420,4450,4440,4450,4440,225
|
|
20241114,160300,22906410,4440,4440,4440,4440,0
|
|
20241114,160200,22906410,4440,4440,4440,4440,1
|
|
20241114,160100,22901970,4415,4435,4435,4415,5
|
|
20241114,160000,22879845,4440,4440,4440,4440,0
|
|
20241114,155900,22879845,4440,4440,4440,4440,0
|
|
20241114,155800,22879845,4440,4425,4440,4425,3
|
|
20241114,155700,22866545,4420,4420,4420,4420,0
|
|
20241114,155600,22866545,4420,4420,4420,4420,98
|
|
20241114,155500,22433385,4425,4425,4425,4425,0
|
|
20241114,155400,22433385,4425,4425,4425,4425,0
|
|
20241114,155300,22433385,4425,4425,4425,4425,0
|
|
20241114,155200,22433385,4425,4425,4425,4425,0
|
|
20241114,155100,22433385,4425,4425,4425,4425,0
|
|
20241114,155000,22433385,4425,4425,4425,4425,0
|
|
20241114,154900,22433385,4425,4425,4425,4425,0
|
|
20241114,154800,22433385,4425,4425,4425,4425,0
|
|
20241114,154700,22433385,4425,4425,4425,4425,0
|
|
20241114,154600,22433385,4425,4435,4435,4425,4
|
|
20241114,154500,22415665,4390,4390,4390,4390,0
|
|
20241114,154400,22415665,4390,4390,4390,4390,0
|
|
20241114,154300,22415665,4390,4390,4390,4390,0
|
|
20241114,154200,22415665,4390,4390,4390,4390,0
|
|
20241114,154100,22415665,4390,4390,4390,4390,0
|
|
20241114,154000,22415665,4390,4390,4390,4390,0
|
|
20241114,153900,22415665,4390,4390,4390,4390,0
|
|
20241114,153800,22415665,4390,4390,4390,4390,0
|
|
20241114,153700,22415665,4390,4390,4390,4390,0
|
|
20241114,153600,22415665,4390,4390,4390,4390,0
|
|
20241114,153500,22415665,4390,4390,4390,4390,0
|
|
20241114,153400,22415665,4390,4390,4390,4390,10
|
|
20241114,153300,22371765,4355,4360,4360,4355,42
|
|
20241114,153200,22188695,4370,4370,4370,4370,0
|
|
20241114,153100,22188695,4370,4370,4370,4370,48
|
|
20241114,153000,21978935,4345,4345,4345,4345,0
|
|
20241114,152900,21978935,4345,4345,4345,4345,0
|
|
20241114,152800,21978935,4345,4365,4365,4345,394
|
|
20241114,152700,20264955,4370,4470,4470,4370,896
|
|
20241114,152600,16274890,4475,4485,4485,4475,431
|
|
20241114,152500,14344855,4490,4490,4490,4490,222
|
|
20241114,152400,13348075,4485,4485,4485,4485,0
|
|
20241114,152300,13348075,4485,4485,4485,4485,0
|
|
20241114,152200,13348075,4485,4485,4485,4485,0
|
|
20241114,152100,13348075,4485,4490,4490,4485,100
|
|
20241114,152000,12899550,4505,4505,4505,4505,0
|
|
20241114,151900,12899550,4505,4510,4510,4505,357
|
|
20241114,151800,11290480,4510,4510,4510,4510,0
|
|
20241114,151700,11290480,4510,4510,4510,4510,0
|
|
20241114,151600,11290480,4510,4510,4510,4510,0
|
|
20241114,151500,11290480,4510,4510,4510,4510,0
|
|
20241114,151400,11290480,4510,4510,4510,4510,0
|
|
20241114,151300,11290480,4510,4510,4510,4510,43
|
|
20241114,151200,11096550,4460,4455,4460,4455,305
|
|
20241114,151100,9737150,4455,4415,4455,4415,100
|
|
20241114,151000,9294290,4415,4415,4415,4415,0
|
|
20241114,150900,9294290,4415,4415,4415,4415,0
|
|
20241114,150800,9294290,4415,4415,4415,4415,0
|
|
20241114,150700,9294290,4415,4415,4415,4415,0
|
|
20241114,150600,9294290,4415,4415,4415,4415,0
|
|
20241114,150500,9294290,4415,4415,4415,4415,0
|
|
20241114,150400,9294290,4415,4415,4415,4415,0
|
|
20241114,150300,9294290,4415,4415,4415,4415,0
|
|
20241114,150200,9294290,4415,4415,4415,4415,0
|
|
20241114,150100,9294290,4415,4415,4415,4415,0
|
|
20241114,150000,9294290,4415,4415,4415,4415,0
|
|
20241114,145900,9294290,4415,4415,4415,4415,0
|
|
20241114,145800,9294290,4415,4415,4415,4415,0
|
|
20241114,145700,9294290,4415,4415,4415,4415,0
|
|
20241114,145600,9294290,4415,4415,4415,4415,0
|
|
20241114,145500,9294290,4415,4415,4415,4415,0
|
|
20241114,145400,9294290,4415,4415,4415,4415,0
|
|
20241114,145300,9294290,4415,4415,4415,4415,0
|
|
20241114,145200,9294290,4415,4415,4415,4415,0
|
|
20241114,145100,9294290,4415,4415,4415,4415,0
|
|
20241114,145000,9294290,4415,4415,4415,4415,0
|
|
20241114,144900,9294290,4415,4415,4415,4415,0
|
|
20241114,144800,9294290,4415,4415,4415,4415,0
|
|
20241114,144700,9294290,4415,4415,4415,4415,0
|
|
20241114,144600,9294290,4415,4415,4415,4415,0
|
|
20241114,144500,9294290,4415,4415,4415,4415,0
|
|
20241114,144400,9294290,4415,4415,4415,4415,1
|
|
20241114,144300,9289875,4415,4415,4415,4415,0
|
|
20241114,144200,9289875,4415,4415,4415,4415,0
|
|
20241114,144100,9289875,4415,4415,4415,4415,1
|
|
20241114,144000,9285460,4415,4415,4415,4415,0
|
|
20241114,143900,9285460,4415,4415,4415,4415,0
|
|
20241114,143800,9285460,4415,4415,4415,4415,0
|
|
20241114,143700,9285460,4415,4415,4415,4415,1
|
|
20241114,143600,9281045,4415,4415,4415,4415,0
|
|
20241114,143500,9281045,4415,4415,4415,4415,0
|
|
20241114,143400,9281045,4415,4415,4415,4415,0
|
|
20241114,143300,9281045,4415,4415,4415,4415,0
|
|
20241114,143200,9281045,4415,4415,4415,4415,0
|
|
20241114,143100,9281045,4415,4415,4415,4415,0
|
|
20241114,143000,9281045,4415,4415,4415,4415,0
|
|
20241114,142900,9281045,4415,4415,4415,4415,0
|
|
20241114,142800,9281045,4415,4415,4415,4415,0
|
|
20241114,142700,9281045,4415,4415,4415,4415,0
|
|
20241114,142600,9281045,4415,4415,4415,4415,0
|
|
20241114,142500,9281045,4415,4415,4415,4415,0
|
|
20241114,142400,9281045,4415,4415,4415,4415,0
|
|
20241114,142300,9281045,4415,4415,4415,4415,0
|
|
20241114,142200,9281045,4415,4415,4415,4415,0
|
|
20241114,142100,9281045,4415,4415,4415,4415,1
|
|
20241114,142000,9276630,4320,4320,4320,4320,0
|
|
20241114,141900,9276630,4320,4320,4320,4320,0
|
|
20241114,141800,9276630,4320,4320,4320,4320,0
|
|
20241114,141700,9276630,4320,4320,4320,4320,0
|
|
20241114,141600,9276630,4320,4320,4320,4320,0
|
|
20241114,141500,9276630,4320,4320,4320,4320,0
|
|
20241114,141400,9276630,4320,4320,4320,4320,0
|
|
20241114,141300,9276630,4320,4320,4320,4320,0
|
|
20241114,141200,9276630,4320,4320,4320,4320,0
|
|
20241114,141100,9276630,4320,4320,4320,4320,0
|
|
20241114,141000,9276630,4320,4320,4320,4320,0
|
|
20241114,140900,9276630,4320,4320,4320,4320,0
|
|
20241114,140800,9276630,4320,4320,4320,4320,0
|
|
20241114,140700,9276630,4320,4320,4320,4320,0
|
|
20241114,140600,9276630,4320,4320,4320,4320,0
|
|
20241114,140500,9276630,4320,4320,4320,4320,0
|
|
20241114,140400,9276630,4320,4320,4320,4320,0
|
|
20241114,140300,9276630,4320,4320,4320,4320,0
|
|
20241114,140200,9276630,4320,4320,4320,4320,0
|
|
20241114,140100,9276630,4320,4320,4320,4320,0
|
|
20241114,140000,9276630,4320,4320,4320,4320,0
|
|
20241114,135900,9276630,4320,4320,4320,4320,0
|
|
20241114,135800,9276630,4320,4320,4320,4320,0
|
|
20241114,135700,9276630,4320,4320,4320,4320,0
|
|
20241114,135600,9276630,4320,4445,4445,4320,800
|
|
20241114,135500,5800030,4460,4460,4460,4460,0
|
|
20241114,135400,5800030,4460,4460,4460,4460,0
|
|
20241114,135300,5800030,4460,4460,4460,4460,0
|
|
20241114,135200,5800030,4460,4460,4460,4460,0
|
|
20241114,135100,5800030,4460,4460,4460,4460,0
|
|
20241114,135000,5800030,4460,4460,4460,4460,0
|
|
20241114,134900,5800030,4460,4460,4460,4460,0
|
|
20241114,134800,5800030,4460,4460,4460,4460,0
|
|
20241114,134700,5800030,4460,4460,4460,4460,0
|
|
20241114,134600,5800030,4460,4460,4460,4460,0
|
|
20241114,134500,5800030,4460,4460,4460,4460,0
|
|
20241114,134400,5800030,4460,4460,4460,4460,0
|
|
20241114,134300,5800030,4460,4460,4460,4460,1
|
|
20241114,134200,5795570,4445,4445,4445,4445,0
|
|
20241114,134100,5795570,4445,4445,4445,4445,0
|
|
20241114,134000,5795570,4445,4445,4445,4445,0
|
|
20241114,133900,5795570,4445,4445,4445,4445,0
|
|
20241114,133800,5795570,4445,4445,4445,4445,0
|
|
20241114,133700,5795570,4445,4445,4445,4445,0
|
|
20241114,133600,5795570,4445,4445,4445,4445,0
|
|
20241114,133500,5795570,4445,4445,4445,4445,0
|
|
20241114,133400,5795570,4445,4445,4445,4445,0
|
|
20241114,133300,5795570,4445,4445,4445,4445,0
|
|
20241114,133200,5795570,4445,4445,4445,4445,0
|
|
20241114,133100,5795570,4445,4445,4445,4445,0
|
|
20241114,133000,5795570,4445,4445,4445,4445,0
|
|
20241114,132900,5795570,4445,4445,4445,4445,0
|
|
20241114,132800,5795570,4445,4445,4445,4445,0
|
|
20241114,132700,5795570,4445,4445,4445,4445,0
|
|
20241114,132600,5795570,4445,4445,4445,4445,0
|
|
20241114,132500,5795570,4445,4445,4445,4445,1
|
|
20241114,132400,5791125,4460,4460,4460,4460,0
|
|
20241114,132300,5791125,4460,4460,4460,4460,0
|
|
20241114,132200,5791125,4460,4460,4460,4460,2
|
|
20241114,132100,5782205,4445,4445,4445,4445,0
|
|
20241114,132000,5782205,4445,4445,4445,4445,0
|
|
20241114,131900,5782205,4445,4445,4445,4445,0
|
|
20241114,131800,5782205,4445,4445,4445,4445,0
|
|
20241114,131700,5782205,4445,4445,4445,4445,0
|
|
20241114,131600,5782205,4445,4445,4445,4445,0
|
|
20241114,131500,5782205,4445,4445,4445,4445,0
|
|
20241114,131400,5782205,4445,4445,4445,4445,0
|
|
20241114,131300,5782205,4445,4445,4445,4445,0
|
|
20241114,131200,5782205,4445,4445,4445,4445,0
|
|
20241114,131100,5782205,4445,4445,4445,4445,0
|
|
20241114,131000,5782205,4445,4445,4445,4445,0
|
|
20241114,130900,5782205,4445,4445,4445,4445,0
|
|
20241114,130800,5782205,4445,4445,4445,4445,0
|
|
20241114,130700,5782205,4445,4445,4445,4445,0
|
|
20241114,130600,5782205,4445,4445,4445,4445,0
|
|
20241114,130500,5782205,4445,4445,4445,4445,0
|
|
20241114,130400,5782205,4445,4445,4445,4445,0
|
|
20241114,130300,5782205,4445,4445,4445,4445,0
|
|
20241114,130200,5782205,4445,4445,4445,4445,0
|
|
20241114,130100,5782205,4445,4445,4445,4445,0
|
|
20241114,130000,5782205,4445,4445,4445,4445,0
|
|
20241114,125900,5782205,4445,4445,4445,4445,0
|
|
20241114,125800,5782205,4445,4445,4445,4445,0
|
|
20241114,125700,5782205,4445,4445,4445,4445,0
|
|
20241114,125600,5782205,4445,4445,4445,4445,0
|
|
20241114,125500,5782205,4445,4445,4445,4445,0
|
|
20241114,125400,5782205,4445,4445,4445,4445,0
|
|
20241114,125300,5782205,4445,4445,4445,4445,0
|
|
20241114,125200,5782205,4445,4445,4445,4445,0
|
|
20241114,125100,5782205,4445,4445,4445,4445,0
|
|
20241114,125000,5782205,4445,4445,4445,4445,0
|
|
20241114,124900,5782205,4445,4445,4445,4445,0
|
|
20241114,124800,5782205,4445,4445,4445,4445,0
|
|
20241114,124700,5782205,4445,4445,4445,4445,0
|
|
20241114,124600,5782205,4445,4445,4445,4445,0
|
|
20241114,124500,5782205,4445,4445,4445,4445,0
|
|
20241114,124400,5782205,4445,4445,4445,4445,0
|
|
20241114,124300,5782205,4445,4445,4445,4445,0
|
|
20241114,124200,5782205,4445,4445,4445,4445,0
|
|
20241114,124100,5782205,4445,4445,4445,4445,0
|
|
20241114,124000,5782205,4445,4445,4445,4445,0
|
|
20241114,123900,5782205,4445,4445,4445,4445,0
|
|
20241114,123800,5782205,4445,4445,4445,4445,0
|
|
20241114,123700,5782205,4445,4450,4450,4445,40
|
|
20241114,123600,5604355,4460,4460,4460,4460,0
|
|
20241114,123500,5604355,4460,4460,4460,4460,0
|
|
20241114,123400,5604355,4460,4460,4460,4460,0
|
|
20241114,123300,5604355,4460,4460,4460,4460,10
|
|
20241114,123200,5559755,4460,4460,4460,4460,48
|
|
20241114,123100,5345675,4460,4460,4460,4460,0
|
|
20241114,123000,5345675,4460,4460,4460,4460,0
|
|
20241114,122900,5345675,4460,4460,4460,4460,3
|
|
20241114,122800,5332295,4445,4445,4445,4445,0
|
|
20241114,122700,5332295,4445,4445,4445,4445,21
|
|
20241114,122600,5238950,4460,4460,4460,4460,0
|
|
20241114,122500,5238950,4460,4460,4460,4460,1
|
|
20241114,122400,5234490,4460,4460,4460,4460,0
|
|
20241114,122300,5234490,4460,4460,4460,4460,0
|
|
20241114,122200,5234490,4460,4460,4460,4460,0
|
|
20241114,122100,5234490,4460,4460,4460,4460,0
|
|
20241114,122000,5234490,4460,4465,4465,4460,34
|
|
20241114,121900,5082845,4460,4460,4460,4460,0
|
|
20241114,121800,5082845,4460,4460,4460,4460,0
|
|
20241114,121700,5082845,4460,4460,4460,4460,0
|
|
20241114,121600,5082845,4460,4460,4460,4460,0
|
|
20241114,121500,5082845,4460,4460,4460,4460,0
|
|
20241114,121400,5082845,4460,4460,4460,4460,0
|
|
20241114,121300,5082845,4460,4460,4460,4460,0
|
|
20241114,121200,5082845,4460,4460,4460,4460,0
|
|
20241114,121100,5082845,4460,4460,4460,4460,0
|
|
20241114,121000,5082845,4460,4460,4460,4460,0
|
|
20241114,120900,5082845,4460,4460,4460,4460,0
|
|
20241114,120800,5082845,4460,4460,4460,4460,0
|
|
20241114,120700,5082845,4460,4460,4460,4460,0
|
|
20241114,120600,5082845,4460,4460,4460,4460,0
|
|
20241114,120500,5082845,4460,4460,4460,4460,0
|
|
20241114,120400,5082845,4460,4460,4460,4460,0
|
|
20241114,120300,5082845,4460,4460,4460,4460,0
|
|
20241114,120200,5082845,4460,4460,4460,4460,0
|
|
20241114,120100,5082845,4460,4460,4460,4460,0
|
|
20241114,120000,5082845,4460,4460,4460,4460,0
|
|
20241114,115900,5082845,4460,4460,4460,4460,0
|
|
20241114,115800,5082845,4460,4460,4460,4460,0
|
|
20241114,115700,5082845,4460,4460,4460,4460,0
|
|
20241114,115600,5082845,4460,4460,4460,4460,0
|
|
20241114,115500,5082845,4460,4460,4460,4460,0
|
|
20241114,115400,5082845,4460,4460,4460,4460,0
|
|
20241114,115300,5082845,4460,4460,4460,4460,0
|
|
20241114,115200,5082845,4460,4460,4460,4460,0
|
|
20241114,115100,5082845,4460,4460,4460,4460,0
|
|
20241114,115000,5082845,4460,4460,4460,4460,0
|
|
20241114,114900,5082845,4460,4460,4460,4460,0
|
|
20241114,114800,5082845,4460,4460,4460,4460,0
|
|
20241114,114700,5082845,4460,4460,4460,4460,0
|
|
20241114,114600,5082845,4460,4460,4460,4460,0
|
|
20241114,114500,5082845,4460,4460,4460,4460,0
|
|
20241114,114400,5082845,4460,4460,4460,4460,0
|
|
20241114,114300,5082845,4460,4460,4460,4460,0
|
|
20241114,114200,5082845,4460,4460,4460,4460,0
|
|
20241114,114100,5082845,4460,4460,4460,4460,0
|
|
20241114,114000,5082845,4460,4460,4460,4460,0
|
|
20241114,113900,5082845,4460,4460,4460,4460,0
|
|
20241114,113800,5082845,4460,4460,4460,4460,0
|
|
20241114,113700,5082845,4460,4460,4460,4460,0
|
|
20241114,113600,5082845,4460,4460,4460,4460,0
|
|
20241114,113500,5082845,4460,4460,4460,4460,0
|
|
20241114,113400,5082845,4460,4460,4460,4460,0
|
|
20241114,113300,5082845,4460,4460,4460,4460,0
|
|
20241114,113200,5082845,4460,4460,4460,4460,0
|
|
20241114,113100,5082845,4460,4460,4460,4460,34
|
|
20241114,113000,4931205,4465,4465,4465,4465,0
|
|
20241114,112900,4931205,4465,4465,4465,4465,0
|
|
20241114,112800,4931205,4465,4465,4465,4465,1
|
|
20241114,112700,4926740,4465,4465,4465,4465,32
|
|
20241114,112600,4783860,4465,4465,4465,4465,0
|
|
20241114,112500,4783860,4465,4465,4465,4465,0
|
|
20241114,112400,4783860,4465,4465,4465,4465,0
|
|
20241114,112300,4783860,4465,4465,4465,4465,0
|
|
20241114,112200,4783860,4465,4465,4465,4465,9
|
|
20241114,112100,4743675,4550,4550,4550,4550,0
|
|
20241114,112000,4743675,4550,4550,4550,4550,0
|
|
20241114,111900,4743675,4550,4550,4550,4550,0
|
|
20241114,111800,4743675,4550,4550,4550,4550,0
|
|
20241114,111700,4743675,4550,4550,4550,4550,0
|
|
20241114,111600,4743675,4550,4550,4550,4550,0
|
|
20241114,111500,4743675,4550,4550,4550,4550,0
|
|
20241114,111400,4743675,4550,4550,4550,4550,0
|
|
20241114,111300,4743675,4550,4550,4550,4550,0
|
|
20241114,111200,4743675,4550,4550,4550,4550,0
|
|
20241114,111100,4743675,4550,4550,4550,4550,0
|
|
20241114,111000,4743675,4550,4550,4550,4550,0
|
|
20241114,110900,4743675,4550,4550,4550,4550,0
|
|
20241114,110800,4743675,4550,4550,4550,4550,0
|
|
20241114,110700,4743675,4550,4550,4550,4550,0
|
|
20241114,110600,4743675,4550,4550,4550,4550,0
|
|
20241114,110500,4743675,4550,4550,4550,4550,0
|
|
20241114,110400,4743675,4550,4550,4550,4550,0
|
|
20241114,110300,4743675,4550,4550,4550,4550,0
|
|
20241114,110200,4743675,4550,4550,4550,4550,0
|
|
20241114,110100,4743675,4550,4550,4550,4550,0
|
|
20241114,110000,4743675,4550,4550,4550,4550,0
|
|
20241114,105900,4743675,4550,4550,4550,4550,1
|
|
20241114,105800,4739125,4415,4415,4415,4415,0
|
|
20241114,105700,4739125,4415,4415,4415,4415,0
|
|
20241114,105600,4739125,4415,4415,4415,4415,0
|
|
20241114,105500,4739125,4415,4415,4415,4415,0
|
|
20241114,105400,4739125,4415,4415,4415,4415,0
|
|
20241114,105300,4739125,4415,4415,4415,4415,0
|
|
20241114,105200,4739125,4415,4415,4415,4415,0
|
|
20241114,105100,4739125,4415,4415,4415,4415,0
|
|
20241114,105000,4739125,4415,4415,4415,4415,0
|
|
20241114,104900,4739125,4415,4415,4415,4415,0
|
|
20241114,104800,4739125,4415,4415,4415,4415,0
|
|
20241114,104700,4739125,4415,4415,4415,4415,0
|
|
20241114,104600,4739125,4415,4415,4415,4415,0
|
|
20241114,104500,4739125,4415,4415,4415,4415,0
|
|
20241114,104400,4739125,4415,4415,4415,4415,0
|
|
20241114,104300,4739125,4415,4415,4415,4415,0
|
|
20241114,104200,4739125,4415,4415,4415,4415,0
|
|
20241114,104100,4739125,4415,4415,4415,4415,0
|
|
20241114,104000,4739125,4415,4415,4415,4415,0
|
|
20241114,103900,4739125,4415,4415,4415,4415,0
|
|
20241114,103800,4739125,4415,4415,4415,4415,0
|
|
20241114,103700,4739125,4415,4415,4415,4415,0
|
|
20241114,103600,4739125,4415,4415,4415,4415,0
|
|
20241114,103500,4739125,4415,4415,4415,4415,0
|
|
20241114,103400,4739125,4415,4415,4415,4415,0
|
|
20241114,103300,4739125,4415,4415,4415,4415,0
|
|
20241114,103200,4739125,4415,4415,4415,4415,0
|
|
20241114,103100,4739125,4415,4415,4415,4415,0
|
|
20241114,103000,4739125,4415,4415,4415,4415,0
|
|
20241114,102900,4739125,4415,4415,4415,4415,0
|
|
20241114,102800,4739125,4415,4415,4415,4415,0
|
|
20241114,102700,4739125,4415,4415,4415,4415,0
|
|
20241114,102600,4739125,4415,4415,4415,4415,0
|
|
20241114,102500,4739125,4415,4415,4415,4415,0
|
|
20241114,102400,4739125,4415,4415,4415,4415,0
|
|
20241114,102300,4739125,4415,4415,4415,4415,0
|
|
20241114,102200,4739125,4415,4415,4415,4415,0
|
|
20241114,102100,4739125,4415,4420,4585,4415,943
|
|
20241114,102000,439630,4420,4420,4420,4420,0
|
|
20241114,101900,439630,4420,4420,4420,4420,0
|
|
20241114,101800,439630,4420,4420,4420,4420,0
|
|
20241114,101700,439630,4420,4420,4420,4420,0
|
|
20241114,101600,439630,4420,4420,4420,4420,3
|
|
20241114,101500,426370,4420,4420,4420,4420,13
|
|
20241114,101400,368910,4420,4420,4420,4420,0
|
|
20241114,101300,368910,4420,4420,4420,4420,1
|
|
20241114,101200,364490,4445,4445,4445,4445,0
|
|
20241114,101100,364490,4445,4445,4445,4445,0
|
|
20241114,101000,364490,4445,4445,4445,4445,0
|
|
20241114,100900,364490,4445,4445,4445,4445,0
|
|
20241114,100800,364490,4445,4445,4445,4445,0
|
|
20241114,100700,364490,4445,4445,4445,4445,0
|
|
20241114,100600,364490,4445,4445,4445,4445,0
|
|
20241114,100500,364490,4445,4445,4445,4445,0
|
|
20241114,100400,364490,4445,4445,4445,4445,0
|
|
20241114,100300,364490,4445,4445,4445,4445,0
|
|
20241114,100200,364490,4445,4445,4445,4445,0
|
|
20241114,100100,364490,4445,4445,4445,4445,0
|
|
20241114,100000,364490,4445,4445,4445,4445,82
|