92 lines
4.7 KiB
CSV
92 lines
4.7 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,192600,112241450,37650,37650,37650,37650,157
|
|
20240404,192500,112241450,37650,37650,37650,37650,0
|
|
20240404,192400,112241450,37650,37650,37650,37650,0
|
|
20240404,192300,112241450,37650,37650,37650,37650,0
|
|
20240404,192200,112241450,37650,37650,37650,37650,0
|
|
20240404,192100,112241450,37650,37650,37650,37650,0
|
|
20240404,192000,112241450,37650,37650,37650,37650,0
|
|
20240404,191900,112241450,37650,37650,37650,37650,0
|
|
20240404,191800,112241450,37650,37650,37650,37650,0
|
|
20240404,191700,112241450,37650,37650,37650,37650,0
|
|
20240404,191600,112241450,37650,37650,37650,37650,0
|
|
20240404,191500,112241450,37650,37650,37650,37650,0
|
|
20240404,191400,112241450,37650,37650,37650,37650,0
|
|
20240404,191300,112241450,37650,37650,37650,37650,0
|
|
20240404,191200,112241450,37650,37650,37650,37650,0
|
|
20240404,191100,112241450,37650,37650,37650,37650,0
|
|
20240404,191000,112241450,37650,37650,37650,37650,0
|
|
20240404,190900,112241450,37650,37650,37650,37650,0
|
|
20240404,190800,112241450,37650,37650,37650,37650,0
|
|
20240404,190700,112241450,37650,37650,37650,37650,0
|
|
20240404,190600,112241450,37650,37650,37650,37650,0
|
|
20240404,190500,112241450,37650,37650,37650,37650,0
|
|
20240404,190400,112241450,37650,37650,37650,37650,0
|
|
20240404,190300,112241450,37650,37650,37650,37650,0
|
|
20240404,190200,112241450,37650,37650,37650,37650,0
|
|
20240404,190100,112241450,37650,37650,37650,37650,0
|
|
20240404,190000,112241450,37650,37650,37650,37650,0
|
|
20240404,185900,112241450,37650,37650,37650,37650,0
|
|
20240404,185800,112241450,37650,37650,37650,37650,0
|
|
20240404,185700,112241450,37650,37650,37650,37650,0
|
|
20240404,185600,112241450,37650,37650,37650,37650,157
|
|
20240404,185500,112241450,37650,37650,37650,37650,0
|
|
20240404,185400,112241450,37650,37650,37650,37650,0
|
|
20240404,185300,112241450,37650,37650,37650,37650,0
|
|
20240404,185200,112241450,37650,37650,37650,37650,0
|
|
20240404,185100,112241450,37650,37650,37650,37650,0
|
|
20240404,185000,112241450,37650,37650,37650,37650,0
|
|
20240404,184900,112241450,37650,37650,37650,37650,0
|
|
20240404,184800,112241450,37650,37650,37650,37650,0
|
|
20240404,184700,112241450,37650,37650,37650,37650,0
|
|
20240404,184600,112241450,37650,37650,37650,37650,0
|
|
20240404,184500,112241450,37650,37650,37650,37650,0
|
|
20240404,184400,112241450,37650,37650,37650,37650,0
|
|
20240404,184300,112241450,37650,37650,37650,37650,0
|
|
20240404,184200,112241450,37650,37650,37650,37650,0
|
|
20240404,184100,112241450,37650,37650,37650,37650,0
|
|
20240404,184000,112241450,37650,37650,37650,37650,0
|
|
20240404,183900,112241450,37650,37650,37650,37650,0
|
|
20240404,183800,112241450,37650,37650,37650,37650,0
|
|
20240404,183700,112241450,37650,37650,37650,37650,0
|
|
20240404,183600,112241450,37650,37650,37650,37650,0
|
|
20240404,183500,112241450,37650,37650,37650,37650,0
|
|
20240404,183400,112241450,37650,37650,37650,37650,0
|
|
20240404,183300,112241450,37650,37650,37650,37650,0
|
|
20240404,183200,112241450,37650,37650,37650,37650,0
|
|
20240404,183100,112241450,37650,37650,37650,37650,0
|
|
20240404,183000,112241450,37650,37650,37650,37650,0
|
|
20240404,182900,112241450,37650,37650,37650,37650,0
|
|
20240404,182800,112241450,37650,37650,37650,37650,0
|
|
20240404,182700,112241450,37650,37650,37650,37650,0
|
|
20240404,182600,112241450,37650,37650,37650,37650,157
|
|
20240404,182500,112241450,37650,37650,37650,37650,0
|
|
20240404,182400,112241450,37650,37650,37650,37650,0
|
|
20240404,182300,112241450,37650,37650,37650,37650,0
|
|
20240404,182200,112241450,37650,37650,37650,37650,0
|
|
20240404,182100,112241450,37650,37650,37650,37650,0
|
|
20240404,182000,112241450,37650,37650,37650,37650,0
|
|
20240404,181900,112241450,37650,37650,37650,37650,0
|
|
20240404,181800,112241450,37650,37650,37650,37650,0
|
|
20240404,181700,112241450,37650,37650,37650,37650,0
|
|
20240404,181600,112241450,37650,37650,37650,37650,0
|
|
20240404,181500,112241450,37650,37650,37650,37650,0
|
|
20240404,181400,112241450,37650,37650,37650,37650,0
|
|
20240404,181300,112241450,37650,37650,37650,37650,0
|
|
20240404,181200,112241450,37650,37650,37650,37650,0
|
|
20240404,181100,112241450,37650,37650,37650,37650,0
|
|
20240404,181000,112241450,37650,37650,37650,37650,0
|
|
20240404,180900,112241450,37650,37650,37650,37650,0
|
|
20240404,180800,112241450,37650,37650,37650,37650,0
|
|
20240404,180700,112241450,37650,37650,37650,37650,0
|
|
20240404,180600,112241450,37650,37650,37650,37650,0
|
|
20240404,180500,112241450,37650,37650,37650,37650,0
|
|
20240404,180400,112241450,37650,37650,37650,37650,0
|
|
20240404,180300,112241450,37650,37650,37650,37650,0
|
|
20240404,180200,112241450,37650,37650,37650,37650,0
|
|
20240404,180100,112241450,37650,37650,37650,37650,0
|
|
20240404,180000,112241450,37650,37650,37650,37650,0
|
|
20240404,175900,112241450,37650,37650,37650,37650,0
|
|
20240404,175800,112241450,37650,37650,37650,37650,0
|
|
20240404,175700,112241450,37650,37650,37650,37650,0
|