766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,214200,5632763887,1016,1016,1016,1016,0
|
|
20230601,214100,5632763887,1016,1016,1016,1016,0
|
|
20230601,214000,5632763887,1016,1016,1016,1016,0
|
|
20230601,213900,5632763887,1016,1016,1016,1016,0
|
|
20230601,213800,5632763887,1016,1016,1016,1016,0
|
|
20230601,213700,5632763887,1016,1016,1016,1016,0
|
|
20230601,213600,5632763887,1016,1016,1016,1016,0
|
|
20230601,213500,5632763887,1016,1016,1016,1016,0
|
|
20230601,213400,5632763887,1016,1016,1016,1016,0
|
|
20230601,213300,5632763887,1016,1016,1016,1016,0
|
|
20230601,213200,5632763887,1016,1016,1016,1016,0
|
|
20230601,213100,5632763887,1016,1016,1016,1016,0
|
|
20230601,213000,5632763887,1016,1016,1016,1016,0
|
|
20230601,212900,5632763887,1016,1016,1016,1016,0
|
|
20230601,212800,5632763887,1016,1016,1016,1016,0
|
|
20230601,212700,5632763887,1016,1016,1016,1016,0
|
|
20230601,212600,5632763887,1016,1016,1016,1016,0
|
|
20230601,212500,5632763887,1016,1016,1016,1016,0
|
|
20230601,212400,5632763887,1016,1016,1016,1016,0
|
|
20230601,212300,5632763887,1016,1016,1016,1016,0
|
|
20230601,212200,5632763887,1016,1016,1016,1016,0
|
|
20230601,212100,5632763887,1016,1016,1016,1016,0
|
|
20230601,212000,5632763887,1016,1016,1016,1016,0
|
|
20230601,211900,5632763887,1016,1016,1016,1016,0
|
|
20230601,211800,5632763887,1016,1016,1016,1016,0
|
|
20230601,211700,5632763887,1016,1016,1016,1016,0
|
|
20230601,211600,5632763887,1016,1016,1016,1016,0
|
|
20230601,211500,5632763887,1016,1016,1016,1016,0
|
|
20230601,211400,5632763887,1016,1016,1016,1016,0
|
|
20230601,211300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,211200,5632763887,1016,1016,1016,1016,0
|
|
20230601,211100,5632763887,1016,1016,1016,1016,0
|
|
20230601,211000,5632763887,1016,1016,1016,1016,0
|
|
20230601,210900,5632763887,1016,1016,1016,1016,0
|
|
20230601,210800,5632763887,1016,1016,1016,1016,0
|
|
20230601,210700,5632763887,1016,1016,1016,1016,0
|
|
20230601,210600,5632763887,1016,1016,1016,1016,0
|
|
20230601,210500,5632763887,1016,1016,1016,1016,0
|
|
20230601,210400,5632763887,1016,1016,1016,1016,0
|
|
20230601,210300,5632763887,1016,1016,1016,1016,0
|
|
20230601,210200,5632763887,1016,1016,1016,1016,0
|
|
20230601,210100,5632763887,1016,1016,1016,1016,0
|
|
20230601,210000,5632763887,1016,1016,1016,1016,0
|
|
20230601,205900,5632763887,1016,1016,1016,1016,0
|
|
20230601,205800,5632763887,1016,1016,1016,1016,0
|
|
20230601,205700,5632763887,1016,1016,1016,1016,0
|
|
20230601,205600,5632763887,1016,1016,1016,1016,0
|
|
20230601,205500,5632763887,1016,1016,1016,1016,0
|
|
20230601,205400,5632763887,1016,1016,1016,1016,0
|
|
20230601,205300,5632763887,1016,1016,1016,1016,0
|
|
20230601,205200,5632763887,1016,1016,1016,1016,0
|
|
20230601,205100,5632763887,1016,1016,1016,1016,0
|
|
20230601,205000,5632763887,1016,1016,1016,1016,0
|
|
20230601,204900,5632763887,1016,1016,1016,1016,0
|
|
20230601,204800,5632763887,1016,1016,1016,1016,0
|
|
20230601,204700,5632763887,1016,1016,1016,1016,0
|
|
20230601,204600,5632763887,1016,1016,1016,1016,0
|
|
20230601,204500,5632763887,1016,1016,1016,1016,0
|
|
20230601,204400,5632763887,1016,1016,1016,1016,0
|
|
20230601,204300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,204200,5632763887,1016,1016,1016,1016,0
|
|
20230601,204100,5632763887,1016,1016,1016,1016,0
|
|
20230601,204000,5632763887,1016,1016,1016,1016,0
|
|
20230601,203900,5632763887,1016,1016,1016,1016,0
|
|
20230601,203800,5632763887,1016,1016,1016,1016,0
|
|
20230601,203700,5632763887,1016,1016,1016,1016,0
|
|
20230601,203600,5632763887,1016,1016,1016,1016,0
|
|
20230601,203500,5632763887,1016,1016,1016,1016,0
|
|
20230601,203400,5632763887,1016,1016,1016,1016,0
|
|
20230601,203300,5632763887,1016,1016,1016,1016,0
|
|
20230601,203200,5632763887,1016,1016,1016,1016,0
|
|
20230601,203100,5632763887,1016,1016,1016,1016,0
|
|
20230601,203000,5632763887,1016,1016,1016,1016,0
|
|
20230601,202900,5632763887,1016,1016,1016,1016,0
|
|
20230601,202800,5632763887,1016,1016,1016,1016,0
|
|
20230601,202700,5632763887,1016,1016,1016,1016,0
|
|
20230601,202600,5632763887,1016,1016,1016,1016,0
|
|
20230601,202500,5632763887,1016,1016,1016,1016,0
|
|
20230601,202400,5632763887,1016,1016,1016,1016,0
|
|
20230601,202300,5632763887,1016,1016,1016,1016,0
|
|
20230601,202200,5632763887,1016,1016,1016,1016,0
|
|
20230601,202100,5632763887,1016,1016,1016,1016,0
|
|
20230601,202000,5632763887,1016,1016,1016,1016,0
|
|
20230601,201900,5632763887,1016,1016,1016,1016,0
|
|
20230601,201800,5632763887,1016,1016,1016,1016,0
|
|
20230601,201700,5632763887,1016,1016,1016,1016,0
|
|
20230601,201600,5632763887,1016,1016,1016,1016,0
|
|
20230601,201500,5632763887,1016,1016,1016,1016,0
|
|
20230601,201400,5632763887,1016,1016,1016,1016,0
|
|
20230601,201300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,201200,5632763887,1016,1016,1016,1016,0
|
|
20230601,201100,5632763887,1016,1016,1016,1016,0
|
|
20230601,201000,5632763887,1016,1016,1016,1016,0
|
|
20230601,200900,5632763887,1016,1016,1016,1016,0
|
|
20230601,200800,5632763887,1016,1016,1016,1016,0
|
|
20230601,200700,5632763887,1016,1016,1016,1016,0
|
|
20230601,200600,5632763887,1016,1016,1016,1016,0
|
|
20230601,200500,5632763887,1016,1016,1016,1016,0
|
|
20230601,200400,5632763887,1016,1016,1016,1016,0
|
|
20230601,200300,5632763887,1016,1016,1016,1016,0
|
|
20230601,200200,5632763887,1016,1016,1016,1016,0
|
|
20230601,200100,5632763887,1016,1016,1016,1016,0
|
|
20230601,200000,5632763887,1016,1016,1016,1016,0
|
|
20230601,195900,5632763887,1016,1016,1016,1016,0
|
|
20230601,195800,5632763887,1016,1016,1016,1016,0
|
|
20230601,195700,5632763887,1016,1016,1016,1016,0
|
|
20230601,195600,5632763887,1016,1016,1016,1016,0
|
|
20230601,195500,5632763887,1016,1016,1016,1016,0
|
|
20230601,195400,5632763887,1016,1016,1016,1016,0
|
|
20230601,195300,5632763887,1016,1016,1016,1016,0
|
|
20230601,195200,5632763887,1016,1016,1016,1016,0
|
|
20230601,195100,5632763887,1016,1016,1016,1016,0
|
|
20230601,195000,5632763887,1016,1016,1016,1016,0
|
|
20230601,194900,5632763887,1016,1016,1016,1016,0
|
|
20230601,194800,5632763887,1016,1016,1016,1016,0
|
|
20230601,194700,5632763887,1016,1016,1016,1016,0
|
|
20230601,194600,5632763887,1016,1016,1016,1016,0
|
|
20230601,194500,5632763887,1016,1016,1016,1016,0
|
|
20230601,194400,5632763887,1016,1016,1016,1016,0
|
|
20230601,194300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,194200,5632763887,1016,1016,1016,1016,0
|
|
20230601,194100,5632763887,1016,1016,1016,1016,0
|
|
20230601,194000,5632763887,1016,1016,1016,1016,0
|
|
20230601,193900,5632763887,1016,1016,1016,1016,0
|
|
20230601,193800,5632763887,1016,1016,1016,1016,0
|
|
20230601,193700,5632763887,1016,1016,1016,1016,0
|
|
20230601,193600,5632763887,1016,1016,1016,1016,0
|
|
20230601,193500,5632763887,1016,1016,1016,1016,0
|
|
20230601,193400,5632763887,1016,1016,1016,1016,0
|
|
20230601,193300,5632763887,1016,1016,1016,1016,0
|
|
20230601,193200,5632763887,1016,1016,1016,1016,0
|
|
20230601,193100,5632763887,1016,1016,1016,1016,0
|
|
20230601,193000,5632763887,1016,1016,1016,1016,0
|
|
20230601,192900,5632763887,1016,1016,1016,1016,0
|
|
20230601,192800,5632763887,1016,1016,1016,1016,0
|
|
20230601,192700,5632763887,1016,1016,1016,1016,0
|
|
20230601,192600,5632763887,1016,1016,1016,1016,0
|
|
20230601,192500,5632763887,1016,1016,1016,1016,0
|
|
20230601,192400,5632763887,1016,1016,1016,1016,0
|
|
20230601,192300,5632763887,1016,1016,1016,1016,0
|
|
20230601,192200,5632763887,1016,1016,1016,1016,0
|
|
20230601,192100,5632763887,1016,1016,1016,1016,0
|
|
20230601,192000,5632763887,1016,1016,1016,1016,0
|
|
20230601,191900,5632763887,1016,1016,1016,1016,0
|
|
20230601,191800,5632763887,1016,1016,1016,1016,0
|
|
20230601,191700,5632763887,1016,1016,1016,1016,0
|
|
20230601,191600,5632763887,1016,1016,1016,1016,0
|
|
20230601,191500,5632763887,1016,1016,1016,1016,0
|
|
20230601,191400,5632763887,1016,1016,1016,1016,0
|
|
20230601,191300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,191200,5632763887,1016,1016,1016,1016,0
|
|
20230601,191100,5632763887,1016,1016,1016,1016,0
|
|
20230601,191000,5632763887,1016,1016,1016,1016,0
|
|
20230601,190900,5632763887,1016,1016,1016,1016,0
|
|
20230601,190800,5632763887,1016,1016,1016,1016,0
|
|
20230601,190700,5632763887,1016,1016,1016,1016,0
|
|
20230601,190600,5632763887,1016,1016,1016,1016,0
|
|
20230601,190500,5632763887,1016,1016,1016,1016,0
|
|
20230601,190400,5632763887,1016,1016,1016,1016,0
|
|
20230601,190300,5632763887,1016,1016,1016,1016,0
|
|
20230601,190200,5632763887,1016,1016,1016,1016,0
|
|
20230601,190100,5632763887,1016,1016,1016,1016,0
|
|
20230601,190000,5632763887,1016,1016,1016,1016,0
|
|
20230601,185900,5632763887,1016,1016,1016,1016,0
|
|
20230601,185800,5632763887,1016,1016,1016,1016,0
|
|
20230601,185700,5632763887,1016,1016,1016,1016,0
|
|
20230601,185600,5632763887,1016,1016,1016,1016,0
|
|
20230601,185500,5632763887,1016,1016,1016,1016,0
|
|
20230601,185400,5632763887,1016,1016,1016,1016,0
|
|
20230601,185300,5632763887,1016,1016,1016,1016,0
|
|
20230601,185200,5632763887,1016,1016,1016,1016,0
|
|
20230601,185100,5632763887,1016,1016,1016,1016,0
|
|
20230601,185000,5632763887,1016,1016,1016,1016,0
|
|
20230601,184900,5632763887,1016,1016,1016,1016,0
|
|
20230601,184800,5632763887,1016,1016,1016,1016,0
|
|
20230601,184700,5632763887,1016,1016,1016,1016,0
|
|
20230601,184600,5632763887,1016,1016,1016,1016,0
|
|
20230601,184500,5632763887,1016,1016,1016,1016,0
|
|
20230601,184400,5632763887,1016,1016,1016,1016,0
|
|
20230601,184300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,184200,5632763887,1016,1016,1016,1016,0
|
|
20230601,184100,5632763887,1016,1016,1016,1016,0
|
|
20230601,184000,5632763887,1016,1016,1016,1016,0
|
|
20230601,183900,5632763887,1016,1016,1016,1016,0
|
|
20230601,183800,5632763887,1016,1016,1016,1016,0
|
|
20230601,183700,5632763887,1016,1016,1016,1016,0
|
|
20230601,183600,5632763887,1016,1016,1016,1016,0
|
|
20230601,183500,5632763887,1016,1016,1016,1016,0
|
|
20230601,183400,5632763887,1016,1016,1016,1016,0
|
|
20230601,183300,5632763887,1016,1016,1016,1016,0
|
|
20230601,183200,5632763887,1016,1016,1016,1016,0
|
|
20230601,183100,5632763887,1016,1016,1016,1016,0
|
|
20230601,183000,5632763887,1016,1016,1016,1016,0
|
|
20230601,182900,5632763887,1016,1016,1016,1016,0
|
|
20230601,182800,5632763887,1016,1016,1016,1016,0
|
|
20230601,182700,5632763887,1016,1016,1016,1016,0
|
|
20230601,182600,5632763887,1016,1016,1016,1016,0
|
|
20230601,182500,5632763887,1016,1016,1016,1016,0
|
|
20230601,182400,5632763887,1016,1016,1016,1016,0
|
|
20230601,182300,5632763887,1016,1016,1016,1016,0
|
|
20230601,182200,5632763887,1016,1016,1016,1016,0
|
|
20230601,182100,5632763887,1016,1016,1016,1016,0
|
|
20230601,182000,5632763887,1016,1016,1016,1016,0
|
|
20230601,181900,5632763887,1016,1016,1016,1016,0
|
|
20230601,181800,5632763887,1016,1016,1016,1016,0
|
|
20230601,181700,5632763887,1016,1016,1016,1016,0
|
|
20230601,181600,5632763887,1016,1016,1016,1016,0
|
|
20230601,181500,5632763887,1016,1016,1016,1016,0
|
|
20230601,181400,5632763887,1016,1016,1016,1016,0
|
|
20230601,181300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,181200,5632763887,1016,1016,1016,1016,0
|
|
20230601,181100,5632763887,1016,1016,1016,1016,0
|
|
20230601,181000,5632763887,1016,1016,1016,1016,0
|
|
20230601,180900,5632763887,1016,1016,1016,1016,0
|
|
20230601,180800,5632763887,1016,1016,1016,1016,0
|
|
20230601,180700,5632763887,1016,1016,1016,1016,0
|
|
20230601,180600,5632763887,1016,1016,1016,1016,0
|
|
20230601,180500,5632763887,1016,1016,1016,1016,0
|
|
20230601,180400,5632763887,1016,1016,1016,1016,0
|
|
20230601,180300,5632763887,1016,1016,1016,1016,0
|
|
20230601,180200,5632763887,1016,1016,1016,1016,0
|
|
20230601,180100,5632763887,1016,1016,1016,1016,0
|
|
20230601,180000,5632763887,1016,1016,1016,1016,0
|
|
20230601,175900,5632763887,1016,1016,1016,1016,0
|
|
20230601,175800,5632763887,1016,1016,1016,1016,0
|
|
20230601,175700,5632763887,1016,1016,1016,1016,0
|
|
20230601,175600,5632763887,1016,1016,1016,1016,0
|
|
20230601,175500,5632763887,1016,1016,1016,1016,0
|
|
20230601,175400,5632763887,1016,1016,1016,1016,0
|
|
20230601,175300,5632763887,1016,1016,1016,1016,0
|
|
20230601,175200,5632763887,1016,1016,1016,1016,0
|
|
20230601,175100,5632763887,1016,1016,1016,1016,0
|
|
20230601,175000,5632763887,1016,1016,1016,1016,0
|
|
20230601,174900,5632763887,1016,1016,1016,1016,0
|
|
20230601,174800,5632763887,1016,1016,1016,1016,0
|
|
20230601,174700,5632763887,1016,1016,1016,1016,0
|
|
20230601,174600,5632763887,1016,1016,1016,1016,0
|
|
20230601,174500,5632763887,1016,1016,1016,1016,0
|
|
20230601,174400,5632763887,1016,1016,1016,1016,0
|
|
20230601,174300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,174200,5632763887,1016,1016,1016,1016,0
|
|
20230601,174100,5632763887,1016,1016,1016,1016,0
|
|
20230601,174000,5632763887,1016,1016,1016,1016,0
|
|
20230601,173900,5632763887,1016,1016,1016,1016,0
|
|
20230601,173800,5632763887,1016,1016,1016,1016,0
|
|
20230601,173700,5632763887,1016,1016,1016,1016,0
|
|
20230601,173600,5632763887,1016,1016,1016,1016,0
|
|
20230601,173500,5632763887,1016,1016,1016,1016,0
|
|
20230601,173400,5632763887,1016,1016,1016,1016,0
|
|
20230601,173300,5632763887,1016,1016,1016,1016,0
|
|
20230601,173200,5632763887,1016,1016,1016,1016,0
|
|
20230601,173100,5632763887,1016,1016,1016,1016,0
|
|
20230601,173000,5632763887,1016,1016,1016,1016,0
|
|
20230601,172900,5632763887,1016,1016,1016,1016,0
|
|
20230601,172800,5632763887,1016,1016,1016,1016,0
|
|
20230601,172700,5632763887,1016,1016,1016,1016,0
|
|
20230601,172600,5632763887,1016,1016,1016,1016,0
|
|
20230601,172500,5632763887,1016,1016,1016,1016,0
|
|
20230601,172400,5632763887,1016,1016,1016,1016,0
|
|
20230601,172300,5632763887,1016,1016,1016,1016,0
|
|
20230601,172200,5632763887,1016,1016,1016,1016,0
|
|
20230601,172100,5632763887,1016,1016,1016,1016,0
|
|
20230601,172000,5632763887,1016,1016,1016,1016,0
|
|
20230601,171900,5632763887,1016,1016,1016,1016,0
|
|
20230601,171800,5632763887,1016,1016,1016,1016,0
|
|
20230601,171700,5632763887,1016,1016,1016,1016,0
|
|
20230601,171600,5632763887,1016,1016,1016,1016,0
|
|
20230601,171500,5632763887,1016,1016,1016,1016,0
|
|
20230601,171400,5632763887,1016,1016,1016,1016,0
|
|
20230601,171300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,171200,5632763887,1016,1016,1016,1016,0
|
|
20230601,171100,5632763887,1016,1016,1016,1016,0
|
|
20230601,171000,5632763887,1016,1016,1016,1016,0
|
|
20230601,170900,5632763887,1016,1016,1016,1016,0
|
|
20230601,170800,5632763887,1016,1016,1016,1016,0
|
|
20230601,170700,5632763887,1016,1016,1016,1016,0
|
|
20230601,170600,5632763887,1016,1016,1016,1016,0
|
|
20230601,170500,5632763887,1016,1016,1016,1016,0
|
|
20230601,170400,5632763887,1016,1016,1016,1016,0
|
|
20230601,170300,5632763887,1016,1016,1016,1016,0
|
|
20230601,170200,5632763887,1016,1016,1016,1016,0
|
|
20230601,170100,5632763887,1016,1016,1016,1016,0
|
|
20230601,170000,5632763887,1016,1016,1016,1016,0
|
|
20230601,165900,5632763887,1016,1016,1016,1016,0
|
|
20230601,165800,5632763887,1016,1016,1016,1016,0
|
|
20230601,165700,5632763887,1016,1016,1016,1016,0
|
|
20230601,165600,5632763887,1016,1016,1016,1016,0
|
|
20230601,165500,5632763887,1016,1016,1016,1016,0
|
|
20230601,165400,5632763887,1016,1016,1016,1016,0
|
|
20230601,165300,5632763887,1016,1016,1016,1016,0
|
|
20230601,165200,5632763887,1016,1016,1016,1016,0
|
|
20230601,165100,5632763887,1016,1016,1016,1016,0
|
|
20230601,165000,5632763887,1016,1016,1016,1016,0
|
|
20230601,164900,5632763887,1016,1016,1016,1016,0
|
|
20230601,164800,5632763887,1016,1016,1016,1016,0
|
|
20230601,164700,5632763887,1016,1016,1016,1016,0
|
|
20230601,164600,5632763887,1016,1016,1016,1016,0
|
|
20230601,164500,5632763887,1016,1016,1016,1016,0
|
|
20230601,164400,5632763887,1016,1016,1016,1016,0
|
|
20230601,164300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,164200,5632763887,1016,1016,1016,1016,0
|
|
20230601,164100,5632763887,1016,1016,1016,1016,0
|
|
20230601,164000,5632763887,1016,1016,1016,1016,0
|
|
20230601,163900,5632763887,1016,1016,1016,1016,0
|
|
20230601,163800,5632763887,1016,1016,1016,1016,0
|
|
20230601,163700,5632763887,1016,1016,1016,1016,0
|
|
20230601,163600,5632763887,1016,1016,1016,1016,0
|
|
20230601,163500,5632763887,1016,1016,1016,1016,0
|
|
20230601,163400,5632763887,1016,1016,1016,1016,0
|
|
20230601,163300,5632763887,1016,1016,1016,1016,0
|
|
20230601,163200,5632763887,1016,1016,1016,1016,0
|
|
20230601,163100,5632763887,1016,1016,1016,1016,0
|
|
20230601,163000,5632763887,1016,1016,1016,1016,0
|
|
20230601,162900,5632763887,1016,1016,1016,1016,0
|
|
20230601,162800,5632763887,1016,1016,1016,1016,0
|
|
20230601,162700,5632763887,1016,1016,1016,1016,0
|
|
20230601,162600,5632763887,1016,1016,1016,1016,0
|
|
20230601,162500,5632763887,1016,1016,1016,1016,0
|
|
20230601,162400,5632763887,1016,1016,1016,1016,0
|
|
20230601,162300,5632763887,1016,1016,1016,1016,0
|
|
20230601,162200,5632763887,1016,1016,1016,1016,0
|
|
20230601,162100,5632763887,1016,1016,1016,1016,0
|
|
20230601,162000,5632763887,1016,1016,1016,1016,0
|
|
20230601,161900,5632763887,1016,1016,1016,1016,0
|
|
20230601,161800,5632763887,1016,1016,1016,1016,0
|
|
20230601,161700,5632763887,1016,1016,1016,1016,0
|
|
20230601,161600,5632763887,1016,1016,1016,1016,0
|
|
20230601,161500,5632763887,1016,1016,1016,1016,0
|
|
20230601,161400,5632763887,1016,1016,1016,1016,0
|
|
20230601,161300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,161200,5632763887,1016,1016,1016,1016,0
|
|
20230601,161100,5632763887,1016,1016,1016,1016,0
|
|
20230601,161000,5632763887,1016,1016,1016,1016,0
|
|
20230601,160900,5632763887,1016,1016,1016,1016,0
|
|
20230601,160800,5632763887,1016,1016,1016,1016,0
|
|
20230601,160700,5632763887,1016,1016,1016,1016,0
|
|
20230601,160600,5632763887,1016,1016,1016,1016,0
|
|
20230601,160500,5632763887,1016,1016,1016,1016,0
|
|
20230601,160400,5632763887,1016,1016,1016,1016,0
|
|
20230601,160300,5632763887,1016,1016,1016,1016,0
|
|
20230601,160200,5632763887,1016,1016,1016,1016,0
|
|
20230601,160100,5632763887,1016,1016,1016,1016,0
|
|
20230601,160000,5632763887,1016,1016,1016,1016,0
|
|
20230601,155900,5632763887,1016,1016,1016,1016,0
|
|
20230601,155800,5632763887,1016,1016,1016,1016,0
|
|
20230601,155700,5632763887,1016,1016,1016,1016,0
|
|
20230601,155600,5632763887,1016,1016,1016,1016,0
|
|
20230601,155500,5632763887,1016,1016,1016,1016,0
|
|
20230601,155400,5632763887,1016,1016,1016,1016,0
|
|
20230601,155300,5632763887,1016,1016,1016,1016,0
|
|
20230601,155200,5632763887,1016,1016,1016,1016,0
|
|
20230601,155100,5632763887,1016,1016,1016,1016,0
|
|
20230601,155000,5632763887,1016,1016,1016,1016,0
|
|
20230601,154900,5632763887,1016,1016,1016,1016,0
|
|
20230601,154800,5632763887,1016,1016,1016,1016,0
|
|
20230601,154700,5632763887,1016,1016,1016,1016,0
|
|
20230601,154600,5632763887,1016,1016,1016,1016,0
|
|
20230601,154500,5632763887,1016,1016,1016,1016,0
|
|
20230601,154400,5632763887,1016,1016,1016,1016,0
|
|
20230601,154300,5632763887,1016,1016,1016,1016,43666
|
|
20230601,154200,5632763887,1016,1016,1016,1016,0
|
|
20230601,154100,5632763887,1016,1016,1016,1016,0
|
|
20230601,154000,5632763887,1016,1016,1016,1016,0
|
|
20230601,153900,5632763887,1016,1016,1016,1016,0
|
|
20230601,153800,5632763887,1016,1016,1016,1016,0
|
|
20230601,153700,5632763887,1016,1016,1016,1016,0
|
|
20230601,153600,5632763887,1016,1016,1016,1016,0
|
|
20230601,153500,5632763887,1016,1016,1016,1016,0
|
|
20230601,153400,5632763887,1016,1016,1016,1016,0
|
|
20230601,153300,5632763887,1016,1016,1016,1016,0
|
|
20230601,153200,5632763887,1016,1016,1016,1016,0
|
|
20230601,153100,5632763887,1016,1016,1016,1016,0
|
|
20230601,153000,5632763887,1016,1016,1016,1016,43666
|
|
20230601,152900,5588399231,1002,1002,1002,1002,0
|
|
20230601,152800,5588399231,1002,1002,1002,1002,0
|
|
20230601,152700,5588399231,1002,1002,1002,1002,0
|
|
20230601,152600,5588399231,1002,1002,1002,1002,0
|
|
20230601,152500,5588399231,1002,1002,1002,1002,0
|
|
20230601,152400,5588399231,1002,1002,1002,1002,0
|
|
20230601,152300,5588399231,1002,1002,1002,1002,0
|
|
20230601,152200,5588399231,1002,1002,1002,1002,0
|
|
20230601,152100,5588399231,1002,1002,1002,1002,0
|
|
20230601,152000,5588399231,1002,1002,1002,1002,0
|
|
20230601,151900,5588399231,1002,1007,1007,1001,5875
|
|
20230601,151800,5582504940,1007,1003,1007,1003,1956
|
|
20230601,151700,5580538264,1004,1004,1004,1001,3749
|
|
20230601,151600,5576781490,1004,1004,1004,1002,1994
|
|
20230601,151500,5574781926,1004,1004,1004,1004,3029
|
|
20230601,151400,5571740810,1004,1008,1008,1004,1761
|
|
20230601,151300,5569969726,1008,1003,1009,1000,16568
|
|
20230601,151200,5553324270,1001,1003,1003,1000,44423
|
|
20230601,151100,5508884591,1002,1005,1005,1002,6542
|
|
20230601,151000,5502319292,1002,1005,1005,1002,4997
|
|
20230601,150900,5497306001,1004,1006,1006,1004,2048
|
|
20230601,150800,5495247313,1003,1006,1006,1003,7082
|
|
20230601,150700,5488137008,1006,1003,1006,1003,7385
|
|
20230601,150600,5480715688,1002,1004,1004,1001,5918
|
|
20230601,150500,5474782758,1004,1006,1006,1004,7148
|
|
20230601,150400,5467601760,1006,1008,1009,1006,4804
|
|
20230601,150300,5462761483,1007,1007,1008,1007,1281
|
|
20230601,150200,5461471247,1007,1011,1011,1007,174
|
|
20230601,150100,5461296022,1011,1005,1012,1004,6868
|
|
20230601,150000,5454377265,1004,1008,1008,1004,3022
|
|
20230601,145900,5451338377,1008,1009,1010,1008,1396
|
|
20230601,145800,5449928790,1009,1009,1009,1009,43
|
|
20230601,145700,5449885403,1009,1006,1009,1006,668
|
|
20230601,145600,5449211403,1006,1007,1009,1003,9831
|
|
20230601,145500,5439318051,1004,1006,1007,1000,34532
|
|
20230601,145400,5404667798,1007,1009,1009,1007,4453
|
|
20230601,145300,5400183236,1009,1010,1010,1007,2944
|
|
20230601,145200,5397216319,1010,1009,1012,1009,2743
|
|
20230601,145100,5394444168,1009,1011,1012,1009,4307
|
|
20230601,145000,5390090548,1011,1008,1011,1007,2251
|
|
20230601,144900,5387820309,1009,1011,1011,1009,1876
|
|
20230601,144800,5385926051,1011,1011,1017,1010,12710
|
|
20230601,144700,5373078104,1011,1011,1018,1010,8862
|
|
20230601,144600,5364117466,1010,1018,1018,1010,17370
|
|
20230601,144500,5346531681,1018,1019,1019,1017,3867
|
|
20230601,144400,5342592739,1019,1015,1019,1015,1890
|
|
20230601,144300,5340674281,1013,1014,1014,1012,1377
|
|
20230601,144200,5339279865,1012,1017,1020,1012,2168
|
|
20230601,144100,5337081414,1014,1013,1014,1013,1464
|
|
20230601,144000,5335597182,1010,1012,1012,1010,4717
|
|
20230601,143900,5330825753,1012,1013,1017,1012,3567
|
|
20230601,143800,5327212574,1012,1016,1018,1012,1072
|
|
20230601,143700,5326125502,1018,1007,1018,1005,12796
|
|
20230601,143600,5313192116,1005,1015,1015,1005,33050
|
|
20230601,143500,5279885718,1011,1014,1017,1010,8938
|
|
20230601,143400,5270844883,1014,1011,1018,1010,15556
|
|
20230601,143300,5255115567,1011,1016,1016,1011,31493
|
|
20230601,143200,5223183790,1018,1023,1023,1016,6690
|
|
20230601,143100,5216382342,1023,1019,1029,1016,18516
|
|
20230601,143000,5197518648,1019,1018,1030,1016,4977
|
|
20230601,142900,5192446896,1016,1026,1026,1016,42711
|
|
20230601,142800,5148858064,1026,1032,1042,1025,29650
|
|
20230601,142700,5118234464,1032,1026,1033,1024,14479
|
|
20230601,142600,5103350247,1027,1024,1033,1024,8460
|
|
20230601,142500,5094656746,1024,1029,1030,1020,23891
|
|
20230601,142400,5070194250,1029,1042,1042,1027,33076
|
|
20230601,142300,5036112652,1039,1056,1059,1030,51574
|
|
20230601,142200,4982181049,1056,1039,1063,1039,60622
|
|
20230601,142100,4918098382,1040,1044,1049,1030,33618
|
|
20230601,142000,4883189690,1048,1061,1063,1043,83461
|
|
20230601,141900,4795258796,1062,1066,1069,1053,96476
|
|
20230601,141800,4692965271,1066,1032,1075,1032,129646
|
|
20230601,141700,4556537725,1033,1034,1034,1024,47985
|
|
20230601,141600,4507239933,1033,1032,1042,1030,44056
|
|
20230601,141500,4461585611,1031,1020,1032,1018,24711
|
|
20230601,141400,4436215985,1018,1022,1025,1017,22127
|
|
20230601,141300,4413593802,1021,1012,1022,1011,23462
|
|
20230601,141200,4389686773,1011,1013,1019,1008,10750
|
|
20230601,141100,4378809842,1011,1019,1019,1010,14304
|
|
20230601,141000,4364332690,1012,1016,1021,1012,44918
|
|
20230601,140900,4318658902,1019,1017,1023,1015,26555
|
|
20230601,140800,4291611282,1018,1008,1018,1008,16365
|
|
20230601,140700,4274992277,1012,1005,1014,1001,27832
|
|
20230601,140600,4246877652,1009,997,1020,992,57187
|
|
20230601,140500,4189343433,999,1011,1013,994,114129
|
|
20230601,140400,4075138342,1014,1015,1015,1009,23189
|
|
20230601,140300,4051704443,1015,1010,1016,1009,25526
|
|
20230601,140200,4025885799,1010,1014,1017,1009,40790
|
|
20230601,140100,3984557891,1014,1017,1020,1005,113894
|
|
20230601,140000,3869166233,1019,1078,1084,1017,444263
|
|
20230601,135900,3406351535,1078,1095,1109,1071,589322
|
|
20230601,135800,2761936665,1060,1060,1060,1060,0
|
|
20230601,135700,2761936665,1060,1040,1060,1040,87681
|
|
20230601,135600,2669811031,1040,1028,1041,1018,29622
|
|
20230601,135500,2639280875,1029,1037,1041,1025,58176
|
|
20230601,135400,2579151243,1038,1024,1038,1022,41614
|
|
20230601,135300,2536194723,1028,1022,1032,1014,63576
|
|
20230601,135200,2471315161,1025,1033,1045,1022,92799
|
|
20230601,135100,2375282685,1035,1030,1039,1018,90390
|
|
20230601,135000,2282219758,1030,1012,1033,1012,62286
|
|
20230601,134900,2218566281,1012,1016,1016,1003,15253
|
|
20230601,134800,2203166083,1017,1011,1019,1011,38495
|
|
20230601,134700,2164081482,1011,1008,1011,1007,17069
|
|
20230601,134600,2146852395,1008,1004,1010,1004,7478
|
|
20230601,134500,2139315982,1004,1004,1005,1002,10253
|
|
20230601,134400,2129022954,1004,1003,1004,1003,2236
|
|
20230601,134300,2126780005,1003,1002,1003,1002,1550
|
|
20230601,134200,2125226599,1003,1003,1003,1003,3078
|
|
20230601,134100,2122139365,1003,1002,1003,996,6220
|
|
20230601,134000,2115909756,1003,1003,1003,1001,1784
|
|
20230601,133900,2114121596,1004,1001,1004,1001,1815
|
|
20230601,133800,2112303860,1002,1002,1002,1002,1517
|
|
20230601,133700,2110783826,1001,1000,1001,999,2209
|
|
20230601,133600,2108575181,1000,999,1000,999,316
|
|
20230601,133500,2108259326,1001,1001,1001,1000,867
|
|
20230601,133400,2107392309,1000,1000,1004,1000,3585
|
|
20230601,133300,2103800451,1000,998,1000,997,3960
|
|
20230601,133200,2099845384,998,995,998,994,3425
|
|
20230601,133100,2096431279,995,994,995,994,83
|
|
20230601,133000,2096348767,994,992,994,992,7759
|
|
20230601,132900,2088644596,992,993,993,992,7982
|
|
20230601,132800,2080726360,993,993,993,993,40
|
|
20230601,132700,2080686640,993,993,994,993,778
|
|
20230601,132600,2079913761,992,991,993,991,2171
|
|
20230601,132500,2077760049,991,992,992,991,701
|
|
20230601,132400,2077065357,992,992,992,992,200
|
|
20230601,132300,2076866957,993,993,993,993,1
|
|
20230601,132200,2076865964,989,989,993,989,2464
|
|
20230601,132100,2074427760,989,989,989,987,11461
|
|
20230601,132000,2063112212,990,988,990,988,1794
|
|
20230601,131900,2061339720,988,989,989,987,4200
|
|
20230601,131800,2057190012,988,994,994,988,9654
|
|
20230601,131700,2047620122,994,994,994,993,1512
|
|
20230601,131600,2046118178,993,997,999,993,10596
|
|
20230601,131500,2035575436,1000,1000,1000,997,2297
|
|
20230601,131400,2033278448,1000,996,1000,996,3223
|
|
20230601,131300,2030057308,998,998,999,998,3033
|
|
20230601,131200,2027030321,998,996,998,995,1819
|
|
20230601,131100,2025218333,998,999,999,998,849
|
|
20230601,131000,2024371028,998,996,998,995,3870
|
|
20230601,130900,2020510534,996,993,996,993,4937
|
|
20230601,130800,2015600559,992,994,994,992,2010
|
|
20230601,130700,2013603679,994,993,994,992,4116
|
|
20230601,130600,2009518135,992,993,993,992,1875
|
|
20230601,130500,2007657977,993,993,993,993,1843
|
|
20230601,130400,2005827878,991,991,992,991,3912
|
|
20230601,130300,2001949966,992,991,992,991,602
|
|
20230601,130200,2001353282,992,991,992,991,5009
|
|
20230601,130100,1996389312,991,992,992,991,3028
|
|
20230601,130000,1993385573,993,993,993,993,2
|
|
20230601,125900,1993383587,991,991,992,991,2410
|
|
20230601,125800,1990995262,991,990,991,990,584
|
|
20230601,125700,1990417011,992,990,993,990,1200
|
|
20230601,125600,1989228938,990,990,993,990,790
|
|
20230601,125500,1988446835,990,990,993,989,658
|
|
20230601,125400,1987795451,990,988,990,987,3114
|
|
20230601,125300,1984719392,988,988,988,988,71
|
|
20230601,125200,1984649244,990,989,990,988,827
|
|
20230601,125100,1983831630,990,987,990,986,7060
|
|
20230601,125000,1976864391,988,987,990,987,4721
|
|
20230601,124900,1972202124,986,988,988,986,4416
|
|
20230601,124800,1967843033,993,988,993,987,15294
|
|
20230601,124700,1952737033,988,992,992,988,4503
|
|
20230601,124600,1948280766,993,992,995,991,688
|
|
20230601,124500,1947598296,995,996,996,992,12121
|
|
20230601,124400,1935541647,991,991,996,991,744
|
|
20230601,124300,1934803311,996,995,996,991,2992
|
|
20230601,124200,1931826712,995,995,996,995,1554
|
|
20230601,124100,1930280481,998,998,998,997,1343
|
|
20230601,124000,1928940527,1000,993,1001,993,6599
|
|
20230601,123900,1922356503,989,992,997,989,2365
|
|
20230601,123800,1920005564,993,994,994,993,16
|
|
20230601,123700,1919989670,996,988,996,988,1601
|
|
20230601,123600,1918407374,986,990,990,986,15932
|
|
20230601,123500,1902665659,989,993,993,989,9655
|
|
20230601,123400,1893111147,999,993,1009,992,67093
|
|
20230601,123300,1826164114,992,988,993,988,21788
|
|
20230601,123200,1804581299,987,988,988,987,801
|
|
20230601,123100,1803789912,988,987,988,987,4511
|
|
20230601,123000,1799335233,987,985,987,985,5247
|
|
20230601,122900,1794166932,985,982,985,982,3446
|
|
20230601,122800,1790780976,983,984,984,982,1591
|
|
20230601,122700,1789218380,984,982,984,982,123
|
|
20230601,122600,1789097589,982,983,984,982,2667
|
|
20230601,122500,1786478460,983,983,983,982,2690
|
|
20230601,122400,1783836819,982,983,983,982,609
|
|
20230601,122300,1783238682,983,983,983,983,31
|
|
20230601,122200,1783208209,983,981,984,981,4193
|
|
20230601,122100,1779089577,982,982,983,982,5072
|
|
20230601,122000,1774108871,982,984,984,982,1657
|
|
20230601,121900,1772481573,981,982,982,981,7642
|
|
20230601,121800,1764983191,984,984,984,982,109
|
|
20230601,121700,1764875993,984,983,984,981,861
|
|
20230601,121600,1764030699,983,984,984,983,786
|
|
20230601,121500,1763257991,984,985,985,984,113
|
|
20230601,121400,1763146696,984,984,985,982,1450
|
|
20230601,121300,1761721560,984,983,984,983,2579
|
|
20230601,121200,1759184711,983,983,983,981,1556
|
|
20230601,121100,1757656699,983,982,984,981,3783
|
|
20230601,121000,1753941590,982,983,983,982,8248
|
|
20230601,120900,1745839141,982,983,983,982,891
|
|
20230601,120800,1744963796,983,986,986,983,336
|
|
20230601,120700,1744633387,986,987,988,986,2679
|
|
20230601,120600,1741990285,986,987,987,986,1015
|
|
20230601,120500,1740988581,987,987,987,987,2071
|
|
20230601,120400,1738944504,986,986,987,986,2812
|
|
20230601,120300,1736171871,986,986,986,986,2064
|
|
20230601,120200,1734136767,986,986,986,983,6854
|
|
20230601,120100,1727386071,985,986,988,983,4019
|
|
20230601,120000,1723422137,986,985,986,984,779
|
|
20230601,115900,1722654633,985,983,985,982,2293
|
|
20230601,115800,1720399896,983,982,983,981,831
|
|
20230601,115700,1719584285,984,982,984,982,347
|
|
20230601,115600,1719243271,982,983,983,981,6095
|
|
20230601,115500,1713258967,983,984,985,982,6564
|
|
20230601,115400,1706808697,985,985,985,984,1813
|
|
20230601,115300,1705023578,985,982,985,982,2141
|
|
20230601,115200,1702918363,983,981,985,981,718
|
|
20230601,115100,1702213103,980,983,985,980,9550
|
|
20230601,115000,1692838146,986,987,987,982,14948
|
|
20230601,114900,1678123370,988,987,991,982,30936
|
|
20230601,114800,1647618234,986,980,991,979,37331
|
|
20230601,114700,1610777088,979,978,980,978,11404
|
|
20230601,114600,1599610130,978,978,978,978,1575
|
|
20230601,114500,1598069780,977,978,978,977,8395
|
|
20230601,114400,1589865148,978,978,979,977,2610
|
|
20230601,114300,1587312876,978,979,979,977,121
|
|
20230601,114200,1587194479,980,977,980,976,2126
|
|
20230601,114100,1585116730,977,979,979,976,221
|
|
20230601,114000,1584900414,979,977,979,977,3439
|
|
20230601,113900,1581538892,977,978,982,976,7566
|
|
20230601,113800,1574130755,979,970,982,970,82741
|
|
20230601,113700,1493113018,970,969,970,969,3
|
|
20230601,113600,1493110110,970,969,970,969,776
|
|
20230601,113500,1492357459,969,971,971,969,4308
|
|
20230601,113400,1488177285,971,973,973,971,80
|
|
20230601,113300,1488099545,974,971,974,971,2670
|
|
20230601,113200,1485501537,974,973,974,973,3050
|
|
20230601,113100,1482533829,973,972,973,970,2998
|
|
20230601,113000,1479620571,971,974,974,971,2112
|
|
20230601,112900,1477565933,973,973,974,973,1556
|
|
20230601,112800,1476051933,973,971,973,971,2049
|
|
20230601,112700,1474059788,971,968,971,968,4713
|
|
20230601,112600,1469490377,968,969,970,968,1581
|
|
20230601,112500,1467959951,969,969,969,966,3860
|
|
20230601,112400,1464230313,970,967,970,966,12504
|
|
20230601,112300,1452148553,967,969,970,966,2667
|
|
20230601,112200,1449570844,967,970,970,967,4855
|
|
20230601,112100,1444872715,971,971,972,971,1093
|
|
20230601,112000,1443811411,972,970,972,970,795
|
|
20230601,111900,1443040249,969,969,974,969,2105
|
|
20230601,111800,1440999388,969,968,969,967,2316
|
|
20230601,111700,1438756452,966,974,975,966,21770
|
|
20230601,111600,1417696880,975,976,976,974,726
|
|
20230601,111500,1416989488,976,974,976,974,2065
|
|
20230601,111400,1414977097,976,974,976,973,3003
|
|
20230601,111300,1412051651,974,973,974,970,9574
|
|
20230601,111200,1402759524,972,976,979,972,7939
|
|
20230601,111100,1395000716,978,975,979,972,13671
|
|
20230601,111000,1381654154,975,969,975,969,20116
|
|
20230601,110900,1362117347,967,962,968,962,16683
|
|
20230601,110800,1346019121,961,959,961,959,2401
|
|
20230601,110700,1343713567,958,959,959,958,3143
|
|
20230601,110600,1340701540,958,956,958,956,9424
|
|
20230601,110500,1331674354,956,956,956,956,0
|
|
20230601,110400,1331674354,956,956,956,954,1663
|
|
20230601,110300,1330086026,955,955,955,954,1036
|
|
20230601,110200,1329096651,955,955,955,955,963
|
|
20230601,110100,1328176986,955,952,955,952,2023
|
|
20230601,110000,1326250082,952,953,953,952,2022
|
|
20230601,105900,1324325128,952,954,954,952,4518
|
|
20230601,105800,1320019990,953,954,954,953,1019
|
|
20230601,105700,1319048873,954,955,955,954,1747
|
|
20230601,105600,1317382199,954,955,955,954,2252
|
|
20230601,105500,1315233669,955,955,956,955,301
|
|
20230601,105400,1314946213,955,954,955,954,164
|
|
20230601,105300,1314789756,956,957,957,956,245
|
|
20230601,105200,1314555531,957,958,958,957,47
|
|
20230601,105100,1314510549,958,955,958,952,18322
|
|
20230601,105000,1297048620,954,955,958,954,449
|
|
20230601,104900,1296619747,955,955,957,955,2615
|
|
20230601,104800,1294122322,955,956,956,955,3678
|
|
20230601,104700,1290606936,956,959,959,956,5468
|
|
20230601,104600,1285371000,959,955,959,955,4719
|
|
20230601,104500,1280857558,954,954,954,954,20
|
|
20230601,104400,1280838478,954,954,954,953,305
|
|
20230601,104300,1280547691,953,955,955,953,2027
|
|
20230601,104200,1278612012,954,952,954,952,2552
|
|
20230601,104100,1276179344,950,950,951,950,637
|
|
20230601,104000,1275574172,950,950,950,950,2271
|
|
20230601,103900,1273416722,952,952,952,952,2254
|
|
20230601,103800,1271270914,952,950,952,949,733
|
|
20230601,103700,1270573767,950,952,952,950,2150
|
|
20230601,103600,1268531227,952,952,952,952,101
|
|
20230601,103500,1268435075,951,952,953,951,1212
|
|
20230601,103400,1267281349,947,950,950,947,1989
|
|
20230601,103300,1265395002,950,953,953,950,2916
|
|
20230601,103200,1262624619,953,950,953,950,1812
|
|
20230601,103100,1260898665,949,949,949,948,2202
|
|
20230601,103000,1258810467,949,951,951,948,2036
|
|
20230601,102900,1256877458,949,951,951,949,1008
|
|
20230601,102800,1255920285,950,950,952,950,3171
|
|
20230601,102700,1252902221,949,951,951,949,6121
|
|
20230601,102600,1247091865,951,951,951,951,1
|
|
20230601,102500,1247090914,953,952,953,950,2694
|
|
20230601,102400,1244530638,953,953,953,953,345
|
|
20230601,102300,1244201853,954,953,954,953,1686
|
|
20230601,102200,1242594848,952,953,953,952,601
|
|
20230601,102100,1242022695,952,951,953,951,2329
|
|
20230601,102000,1239806057,950,951,951,950,4661
|
|
20230601,101900,1235377354,951,951,953,951,3751
|
|
20230601,101800,1231808698,953,951,953,951,2915
|
|
20230601,101700,1229036503,951,953,953,951,2589
|
|
20230601,101600,1226569811,954,953,955,953,1392
|
|
20230601,101500,1225242112,953,952,954,952,3465
|
|
20230601,101400,1221941255,952,953,954,950,2062
|
|
20230601,101300,1219979337,953,951,953,951,22
|
|
20230601,101200,1219958411,951,949,951,949,6099
|
|
20230601,101100,1214163598,949,949,949,949,740
|
|
20230601,101000,1213461338,950,948,950,948,5212
|
|
20230601,100900,1208519938,948,950,951,948,4666
|
|
20230601,100800,1204088409,950,948,950,948,3129
|
|
20230601,100700,1201117052,949,948,950,947,5219
|
|
20230601,100600,1196174098,948,948,948,948,3542
|
|
20230601,100500,1192816282,948,949,949,947,6330
|
|
20230601,100400,1186816009,949,949,949,947,41868
|
|
20230601,100300,1147123468,949,950,950,949,1756
|
|
20230601,100200,1145456492,949,950,952,949,3274
|
|
20230601,100100,1142347019,951,951,952,949,7728
|
|
20230601,100000,1135009692,951,948,951,948,2712
|
|
20230601,095900,1132434588,948,950,950,948,10224
|
|
20230601,095800,1122733348,950,949,951,949,90
|
|
20230601,095700,1122647862,950,951,952,950,3369
|
|
20230601,095600,1119446928,951,952,953,951,795
|
|
20230601,095500,1118690206,956,952,957,952,1031
|
|
20230601,095400,1117704224,956,952,956,952,806
|
|
20230601,095300,1116935220,952,955,955,952,3256
|
|
20230601,095200,1113835499,950,957,957,950,11113
|
|
20230601,095100,1103272472,957,958,958,952,10718
|
|
20230601,095000,1093016004,958,956,958,955,2199
|
|
20230601,094900,1090913477,956,959,960,956,5097
|
|
20230601,094800,1086039764,959,957,960,955,7702
|
|
20230601,094700,1078655395,955,960,960,955,3499
|
|
20230601,094600,1075300137,960,953,960,953,8414
|
|
20230601,094500,1067246908,953,955,955,953,562
|
|
20230601,094400,1066711218,955,953,955,952,5695
|
|
20230601,094300,1061283748,952,954,955,951,1591
|
|
20230601,094200,1059768925,953,951,953,951,1757
|
|
20230601,094100,1058097108,952,956,956,950,5141
|
|
20230601,094000,1053211704,956,955,957,955,420
|
|
20230601,093900,1052810100,952,957,958,952,2668
|
|
20230601,093800,1050259639,956,954,956,950,1826
|
|
20230601,093700,1048518257,951,953,955,949,10949
|
|
20230601,093600,1038121140,952,959,959,950,6003
|
|
20230601,093500,1032401078,959,955,961,953,4159
|
|
20230601,093400,1028424993,955,951,955,950,6276
|
|
20230601,093300,1022438534,951,946,951,943,14714
|
|
20230601,093200,1008512869,946,946,949,944,19661
|
|
20230601,093100,989914453,948,956,956,945,22477
|
|
20230601,093000,968645635,957,950,958,945,17814
|
|
20230601,092900,951736344,950,951,951,943,51533
|
|
20230601,092800,902993468,951,956,959,950,2646
|
|
20230601,092700,900465840,957,957,960,949,10197
|
|
20230601,092600,890737681,958,959,959,952,19275
|
|
20230601,092500,872326868,959,958,962,956,3010
|
|
20230601,092400,869442763,957,957,959,957,1854
|
|
20230601,092300,867667958,956,957,957,953,4669
|
|
20230601,092200,863209799,954,963,964,954,3334
|
|
20230601,092100,860008287,960,958,964,958,10130
|
|
20230601,092000,850258894,953,953,959,943,27514
|
|
20230601,091900,824156208,953,953,953,946,75417
|
|
20230601,091800,752460948,953,957,957,953,22850
|
|
20230601,091700,730646477,957,956,959,955,13063
|
|
20230601,091600,718158780,957,957,960,956,15272
|
|
20230601,091500,703543165,957,962,962,956,17270
|
|
20230601,091400,687016332,957,963,964,957,17202
|
|
20230601,091300,670521957,960,959,964,956,9926
|
|
20230601,091200,661000748,959,960,967,956,10574
|
|
20230601,091100,650848075,960,956,962,955,26410
|
|
20230601,091000,625588037,956,967,967,956,112600
|
|
20230601,090900,517408086,965,974,977,965,27928
|
|
20230601,090800,490410391,974,981,981,970,41293
|
|
20230601,090700,450178043,981,976,988,976,62958
|
|
20230601,090600,388448092,977,974,978,974,11792
|
|
20230601,090500,376944022,978,977,980,971,16437
|
|
20230601,090400,360879339,979,987,990,967,48974
|
|
20230601,090300,312776449,987,965,987,965,77071
|
|
20230601,090200,237578489,965,969,969,962,45716
|
|
20230601,090100,193456098,969,958,973,957,45385
|
|
20230601,090000,149837221,958,964,970,958,154989
|