594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185100,22735826,533,533,533,533,1320
|
|
20241024,185000,22735826,533,533,533,533,0
|
|
20241024,184900,22735826,533,533,533,533,0
|
|
20241024,184800,22735826,533,533,533,533,0
|
|
20241024,184700,22735826,533,533,533,533,0
|
|
20241024,184600,22735826,533,533,533,533,0
|
|
20241024,184500,22735826,533,533,533,533,0
|
|
20241024,184400,22735826,533,533,533,533,0
|
|
20241024,184300,22735826,533,533,533,533,0
|
|
20241024,184200,22735826,533,533,533,533,0
|
|
20241024,184100,22735826,533,533,533,533,0
|
|
20241024,184000,22735826,533,533,533,533,0
|
|
20241024,183900,22735826,533,533,533,533,0
|
|
20241024,183800,22735826,533,533,533,533,0
|
|
20241024,183700,22735826,533,533,533,533,0
|
|
20241024,183600,22735826,533,533,533,533,0
|
|
20241024,183500,22735826,533,533,533,533,0
|
|
20241024,183400,22735826,533,533,533,533,0
|
|
20241024,183300,22735826,533,533,533,533,0
|
|
20241024,183200,22735826,533,533,533,533,0
|
|
20241024,183100,22735826,533,533,533,533,0
|
|
20241024,183000,22735826,533,533,533,533,0
|
|
20241024,182900,22735826,533,533,533,533,0
|
|
20241024,182800,22735826,533,533,533,533,0
|
|
20241024,182700,22735826,533,533,533,533,0
|
|
20241024,182600,22735826,533,533,533,533,0
|
|
20241024,182500,22735826,533,533,533,533,0
|
|
20241024,182400,22735826,533,533,533,533,0
|
|
20241024,182300,22735826,533,533,533,533,0
|
|
20241024,182200,22735826,533,533,533,533,0
|
|
20241024,182100,22735826,533,533,533,533,1320
|
|
20241024,182000,22735826,533,533,533,533,0
|
|
20241024,181900,22735826,533,533,533,533,0
|
|
20241024,181800,22735826,533,533,533,533,0
|
|
20241024,181700,22735826,533,533,533,533,0
|
|
20241024,181600,22735826,533,533,533,533,0
|
|
20241024,181500,22735826,533,533,533,533,0
|
|
20241024,181400,22735826,533,533,533,533,0
|
|
20241024,181300,22735826,533,533,533,533,0
|
|
20241024,181200,22735826,533,533,533,533,0
|
|
20241024,181100,22735826,533,533,533,533,0
|
|
20241024,181000,22735826,533,533,533,533,0
|
|
20241024,180900,22735826,533,533,533,533,0
|
|
20241024,180800,22735826,533,533,533,533,0
|
|
20241024,180700,22735826,533,533,533,533,0
|
|
20241024,180600,22735826,533,533,533,533,0
|
|
20241024,180500,22735826,533,533,533,533,0
|
|
20241024,180400,22735826,533,533,533,533,0
|
|
20241024,180300,22735826,533,533,533,533,0
|
|
20241024,180200,22735826,533,533,533,533,0
|
|
20241024,180100,22735826,533,533,533,533,0
|
|
20241024,180000,22735826,533,533,533,533,0
|
|
20241024,175900,22735826,533,533,533,533,0
|
|
20241024,175800,22735826,533,533,533,533,0
|
|
20241024,175700,22735826,533,533,533,533,0
|
|
20241024,175600,22735826,533,533,533,533,0
|
|
20241024,175500,22735826,533,533,533,533,0
|
|
20241024,175400,22735826,533,533,533,533,0
|
|
20241024,175300,22735826,533,533,533,533,0
|
|
20241024,175200,22735826,533,533,533,533,0
|
|
20241024,175100,22735826,533,533,533,533,1320
|
|
20241024,175000,22735826,533,533,533,533,0
|
|
20241024,174900,22735826,533,533,533,533,0
|
|
20241024,174800,22735826,533,533,533,533,0
|
|
20241024,174700,22735826,533,533,533,533,0
|
|
20241024,174600,22735826,533,533,533,533,0
|
|
20241024,174500,22735826,533,533,533,533,0
|
|
20241024,174400,22735826,533,533,533,533,0
|
|
20241024,174300,22735826,533,533,533,533,0
|
|
20241024,174200,22735826,533,533,533,533,0
|
|
20241024,174100,22735826,533,533,533,533,0
|
|
20241024,174000,22735826,533,533,533,533,0
|
|
20241024,173900,22735826,533,533,533,533,0
|
|
20241024,173800,22735826,533,533,533,533,0
|
|
20241024,173700,22735826,533,533,533,533,0
|
|
20241024,173600,22735826,533,533,533,533,0
|
|
20241024,173500,22735826,533,533,533,533,0
|
|
20241024,173400,22735826,533,533,533,533,0
|
|
20241024,173300,22735826,533,533,533,533,0
|
|
20241024,173200,22735826,533,533,533,533,0
|
|
20241024,173100,22735826,533,533,533,533,0
|
|
20241024,173000,22735826,533,533,533,533,0
|
|
20241024,172900,22735826,533,533,533,533,0
|
|
20241024,172800,22735826,533,533,533,533,0
|
|
20241024,172700,22735826,533,533,533,533,0
|
|
20241024,172600,22735826,533,533,533,533,0
|
|
20241024,172500,22735826,533,533,533,533,0
|
|
20241024,172400,22735826,533,533,533,533,0
|
|
20241024,172300,22735826,533,533,533,533,0
|
|
20241024,172200,22735826,533,533,533,533,0
|
|
20241024,172100,22735826,533,533,533,533,1320
|
|
20241024,172000,22735826,533,533,533,533,0
|
|
20241024,171900,22735826,533,533,533,533,0
|
|
20241024,171800,22735826,533,533,533,533,0
|
|
20241024,171700,22735826,533,533,533,533,0
|
|
20241024,171600,22735826,533,533,533,533,0
|
|
20241024,171500,22735826,533,533,533,533,0
|
|
20241024,171400,22735826,533,533,533,533,0
|
|
20241024,171300,22735826,533,533,533,533,0
|
|
20241024,171200,22735826,533,533,533,533,0
|
|
20241024,171100,22735826,533,533,533,533,0
|
|
20241024,171000,22735826,533,533,533,533,0
|
|
20241024,170900,22735826,533,533,533,533,0
|
|
20241024,170800,22735826,533,533,533,533,0
|
|
20241024,170700,22735826,533,533,533,533,0
|
|
20241024,170600,22735826,533,533,533,533,0
|
|
20241024,170500,22735826,533,533,533,533,0
|
|
20241024,170400,22735826,533,533,533,533,0
|
|
20241024,170300,22735826,533,533,533,533,0
|
|
20241024,170200,22735826,533,533,533,533,0
|
|
20241024,170100,22735826,533,533,533,533,0
|
|
20241024,170000,22735826,533,533,533,533,0
|
|
20241024,165900,22735826,533,533,533,533,0
|
|
20241024,165800,22735826,533,533,533,533,0
|
|
20241024,165700,22735826,533,533,533,533,0
|
|
20241024,165600,22735826,533,533,533,533,0
|
|
20241024,165500,22735826,533,533,533,533,0
|
|
20241024,165400,22735826,533,533,533,533,0
|
|
20241024,165300,22735826,533,533,533,533,0
|
|
20241024,165200,22735826,533,533,533,533,0
|
|
20241024,165100,22735826,533,533,533,533,1320
|
|
20241024,165000,22735826,533,533,533,533,0
|
|
20241024,164900,22735826,533,533,533,533,0
|
|
20241024,164800,22735826,533,533,533,533,0
|
|
20241024,164700,22735826,533,533,533,533,0
|
|
20241024,164600,22735826,533,533,533,533,0
|
|
20241024,164500,22735826,533,533,533,533,0
|
|
20241024,164400,22735826,533,533,533,533,0
|
|
20241024,164300,22735826,533,533,533,533,0
|
|
20241024,164200,22735826,533,533,533,533,0
|
|
20241024,164100,22735826,533,533,533,533,0
|
|
20241024,164000,22735826,533,533,533,533,0
|
|
20241024,163900,22735826,533,533,533,533,0
|
|
20241024,163800,22735826,533,533,533,533,0
|
|
20241024,163700,22735826,533,533,533,533,0
|
|
20241024,163600,22735826,533,533,533,533,0
|
|
20241024,163500,22735826,533,533,533,533,0
|
|
20241024,163400,22735826,533,533,533,533,0
|
|
20241024,163300,22735826,533,533,533,533,0
|
|
20241024,163200,22735826,533,533,533,533,0
|
|
20241024,163100,22735826,533,533,533,533,0
|
|
20241024,163000,22735826,533,533,533,533,0
|
|
20241024,162900,22735826,533,533,533,533,0
|
|
20241024,162800,22735826,533,533,533,533,0
|
|
20241024,162700,22735826,533,533,533,533,0
|
|
20241024,162600,22735826,533,533,533,533,0
|
|
20241024,162500,22735826,533,533,533,533,0
|
|
20241024,162400,22735826,533,533,533,533,0
|
|
20241024,162300,22735826,533,533,533,533,0
|
|
20241024,162200,22735826,533,533,533,533,0
|
|
20241024,162100,22735826,533,533,533,533,1320
|
|
20241024,162000,22735826,533,533,533,533,0
|
|
20241024,161900,22735826,533,533,533,533,0
|
|
20241024,161800,22735826,533,533,533,533,0
|
|
20241024,161700,22735826,533,533,533,533,0
|
|
20241024,161600,22735826,533,533,533,533,0
|
|
20241024,161500,22735826,533,533,533,533,0
|
|
20241024,161400,22735826,533,533,533,533,0
|
|
20241024,161300,22735826,533,533,533,533,0
|
|
20241024,161200,22735826,533,533,533,533,0
|
|
20241024,161100,22735826,533,533,533,533,0
|
|
20241024,161000,22735826,533,533,533,533,0
|
|
20241024,160900,22735826,533,533,533,533,0
|
|
20241024,160800,22735826,533,533,533,533,0
|
|
20241024,160700,22735826,533,533,533,533,0
|
|
20241024,160600,22735826,533,533,533,533,0
|
|
20241024,160500,22735826,533,533,533,533,0
|
|
20241024,160400,22735826,533,533,533,533,0
|
|
20241024,160300,22735826,533,533,533,533,0
|
|
20241024,160200,22735826,533,533,533,533,0
|
|
20241024,160100,22735826,533,533,533,533,0
|
|
20241024,160000,22735826,533,533,533,533,0
|
|
20241024,155900,22735826,533,533,533,533,0
|
|
20241024,155800,22735826,533,533,533,533,0
|
|
20241024,155700,22735826,533,533,533,533,0
|
|
20241024,155600,22735826,533,533,533,533,0
|
|
20241024,155500,22735826,533,533,533,533,0
|
|
20241024,155400,22735826,533,533,533,533,0
|
|
20241024,155300,22735826,533,533,533,533,0
|
|
20241024,155200,22735826,533,533,533,533,0
|
|
20241024,155100,22735826,533,533,533,533,1320
|
|
20241024,155000,22735826,533,533,533,533,0
|
|
20241024,154900,22735826,533,533,533,533,0
|
|
20241024,154800,22735826,533,533,533,533,0
|
|
20241024,154700,22735826,533,533,533,533,0
|
|
20241024,154600,22735826,533,533,533,533,0
|
|
20241024,154500,22735826,533,533,533,533,0
|
|
20241024,154400,22735826,533,533,533,533,0
|
|
20241024,154300,22735826,533,533,533,533,0
|
|
20241024,154200,22735826,533,533,533,533,0
|
|
20241024,154100,22735826,533,533,533,533,0
|
|
20241024,154000,22735826,533,533,533,533,0
|
|
20241024,153900,22735826,533,533,533,533,0
|
|
20241024,153800,22735826,533,533,533,533,0
|
|
20241024,153700,22735826,533,533,533,533,0
|
|
20241024,153600,22735826,533,533,533,533,0
|
|
20241024,153500,22735826,533,533,533,533,0
|
|
20241024,153400,22735826,533,533,533,533,0
|
|
20241024,153300,22735826,533,533,533,533,0
|
|
20241024,153200,22735826,533,533,533,533,0
|
|
20241024,153100,22735826,533,533,533,533,0
|
|
20241024,153000,22735826,533,533,533,533,1320
|
|
20241024,152900,22032266,534,534,534,534,0
|
|
20241024,152800,22032266,534,534,534,534,0
|
|
20241024,152700,22032266,534,534,534,534,0
|
|
20241024,152600,22032266,534,534,534,534,0
|
|
20241024,152500,22032266,534,534,534,534,0
|
|
20241024,152400,22032266,534,534,534,534,0
|
|
20241024,152300,22032266,534,534,534,534,0
|
|
20241024,152200,22032266,534,534,534,534,0
|
|
20241024,152100,22032266,534,534,534,534,0
|
|
20241024,152000,22032266,534,534,534,534,0
|
|
20241024,151900,22032266,534,533,534,533,8
|
|
20241024,151800,22027999,533,533,533,533,0
|
|
20241024,151700,22027999,533,533,533,533,14
|
|
20241024,151600,22020537,533,533,533,533,0
|
|
20241024,151500,22020537,533,533,533,533,0
|
|
20241024,151400,22020537,533,533,533,533,0
|
|
20241024,151300,22020537,533,533,533,533,0
|
|
20241024,151200,22020537,533,533,533,533,0
|
|
20241024,151100,22020537,533,533,533,533,0
|
|
20241024,151000,22020537,533,533,533,533,0
|
|
20241024,150900,22020537,533,533,533,533,0
|
|
20241024,150800,22020537,533,533,533,533,0
|
|
20241024,150700,22020537,533,533,533,533,0
|
|
20241024,150600,22020537,533,533,533,533,0
|
|
20241024,150500,22020537,533,533,533,533,0
|
|
20241024,150400,22020537,533,533,533,533,0
|
|
20241024,150300,22020537,533,533,533,533,0
|
|
20241024,150200,22020537,533,533,533,533,0
|
|
20241024,150100,22020537,533,533,533,533,0
|
|
20241024,150000,22020537,533,533,533,533,0
|
|
20241024,145900,22020537,533,533,533,533,0
|
|
20241024,145800,22020537,533,533,533,533,0
|
|
20241024,145700,22020537,533,533,533,533,0
|
|
20241024,145600,22020537,533,533,533,533,27
|
|
20241024,145500,22006146,533,533,533,533,0
|
|
20241024,145400,22006146,533,533,533,533,1
|
|
20241024,145300,22005613,530,530,530,530,0
|
|
20241024,145200,22005613,530,530,530,530,0
|
|
20241024,145100,22005613,530,530,530,530,11
|
|
20241024,145000,21999783,534,531,534,531,100
|
|
20241024,144900,21946531,531,531,531,531,3
|
|
20241024,144800,21944938,532,526,532,525,7082
|
|
20241024,144700,18225739,527,529,529,527,3204
|
|
20241024,144600,16533936,531,531,531,531,0
|
|
20241024,144500,16533936,531,531,531,531,0
|
|
20241024,144400,16533936,531,531,531,531,0
|
|
20241024,144300,16533936,531,531,531,531,0
|
|
20241024,144200,16533936,531,531,531,531,0
|
|
20241024,144100,16533936,531,531,531,531,0
|
|
20241024,144000,16533936,531,531,531,531,0
|
|
20241024,143900,16533936,531,531,531,531,2
|
|
20241024,143800,16532874,529,529,529,529,0
|
|
20241024,143700,16532874,529,529,529,529,0
|
|
20241024,143600,16532874,529,529,529,529,0
|
|
20241024,143500,16532874,529,529,529,529,0
|
|
20241024,143400,16532874,529,529,529,529,0
|
|
20241024,143300,16532874,529,529,529,529,60
|
|
20241024,143200,16501134,531,531,531,531,0
|
|
20241024,143100,16501134,531,531,531,531,53
|
|
20241024,143000,16472991,531,531,531,531,0
|
|
20241024,142900,16472991,531,531,531,531,0
|
|
20241024,142800,16472991,531,531,531,531,1
|
|
20241024,142700,16472460,533,533,533,533,0
|
|
20241024,142600,16472460,533,533,533,533,0
|
|
20241024,142500,16472460,533,533,533,533,0
|
|
20241024,142400,16472460,533,533,533,533,0
|
|
20241024,142300,16472460,533,533,533,533,0
|
|
20241024,142200,16472460,533,533,533,533,0
|
|
20241024,142100,16472460,533,533,533,533,0
|
|
20241024,142000,16472460,533,533,533,533,0
|
|
20241024,141900,16472460,533,533,533,533,0
|
|
20241024,141800,16472460,533,533,533,533,0
|
|
20241024,141700,16472460,533,533,533,533,0
|
|
20241024,141600,16472460,533,533,533,533,0
|
|
20241024,141500,16472460,533,533,533,533,0
|
|
20241024,141400,16472460,533,533,533,533,0
|
|
20241024,141300,16472460,533,533,533,533,0
|
|
20241024,141200,16472460,533,533,533,533,0
|
|
20241024,141100,16472460,533,533,533,533,0
|
|
20241024,141000,16472460,533,533,533,533,0
|
|
20241024,140900,16472460,533,533,533,533,0
|
|
20241024,140800,16472460,533,533,533,533,0
|
|
20241024,140700,16472460,533,533,533,533,2817
|
|
20241024,140600,14970999,533,532,533,532,1000
|
|
20241024,140500,14438131,531,531,531,531,1
|
|
20241024,140400,14437600,529,529,529,529,0
|
|
20241024,140300,14437600,529,529,529,529,0
|
|
20241024,140200,14437600,529,529,529,529,0
|
|
20241024,140100,14437600,529,529,529,529,500
|
|
20241024,140000,14173100,532,532,532,532,0
|
|
20241024,135900,14173100,532,532,532,532,0
|
|
20241024,135800,14173100,532,532,532,532,0
|
|
20241024,135700,14173100,532,532,532,532,0
|
|
20241024,135600,14173100,532,532,532,532,0
|
|
20241024,135500,14173100,532,532,532,532,0
|
|
20241024,135400,14173100,532,532,532,532,0
|
|
20241024,135300,14173100,532,532,532,532,0
|
|
20241024,135200,14173100,532,532,532,532,0
|
|
20241024,135100,14173100,532,532,532,532,0
|
|
20241024,135000,14173100,532,532,532,532,0
|
|
20241024,134900,14173100,532,532,532,532,0
|
|
20241024,134800,14173100,532,532,532,532,0
|
|
20241024,134700,14173100,532,532,532,532,0
|
|
20241024,134600,14173100,532,532,532,532,7
|
|
20241024,134500,14169376,529,529,529,529,7
|
|
20241024,134400,14165673,533,533,533,533,0
|
|
20241024,134300,14165673,533,533,533,533,600
|
|
20241024,134200,13845873,533,533,533,533,0
|
|
20241024,134100,13845873,533,533,533,533,0
|
|
20241024,134000,13845873,533,533,533,533,0
|
|
20241024,133900,13845873,533,533,533,533,0
|
|
20241024,133800,13845873,533,533,533,533,0
|
|
20241024,133700,13845873,533,533,533,533,0
|
|
20241024,133600,13845873,533,533,533,533,0
|
|
20241024,133500,13845873,533,533,533,533,0
|
|
20241024,133400,13845873,533,533,533,533,0
|
|
20241024,133300,13845873,533,533,533,533,0
|
|
20241024,133200,13845873,533,533,533,533,1
|
|
20241024,133100,13845340,529,529,529,529,0
|
|
20241024,133000,13845340,529,529,529,529,0
|
|
20241024,132900,13845340,529,529,529,529,0
|
|
20241024,132800,13845340,529,529,529,529,0
|
|
20241024,132700,13845340,529,529,529,529,0
|
|
20241024,132600,13845340,529,529,529,529,0
|
|
20241024,132500,13845340,529,529,529,529,0
|
|
20241024,132400,13845340,529,529,529,529,171
|
|
20241024,132300,13754881,534,534,534,534,0
|
|
20241024,132200,13754881,534,534,534,534,0
|
|
20241024,132100,13754881,534,534,534,534,0
|
|
20241024,132000,13754881,534,534,534,534,0
|
|
20241024,131900,13754881,534,534,534,534,0
|
|
20241024,131800,13754881,534,534,534,534,0
|
|
20241024,131700,13754881,534,534,534,525,7427
|
|
20241024,131600,9825045,535,535,535,535,0
|
|
20241024,131500,9825045,535,535,535,535,0
|
|
20241024,131400,9825045,535,535,535,535,0
|
|
20241024,131300,9825045,535,535,535,535,0
|
|
20241024,131200,9825045,535,535,535,535,0
|
|
20241024,131100,9825045,535,535,535,535,0
|
|
20241024,131000,9825045,535,535,535,535,0
|
|
20241024,130900,9825045,535,535,535,535,0
|
|
20241024,130800,9825045,535,535,535,535,0
|
|
20241024,130700,9825045,535,535,535,535,0
|
|
20241024,130600,9825045,535,535,535,535,0
|
|
20241024,130500,9825045,535,535,535,535,0
|
|
20241024,130400,9825045,535,535,535,535,0
|
|
20241024,130300,9825045,535,535,535,535,0
|
|
20241024,130200,9825045,535,535,535,535,0
|
|
20241024,130100,9825045,535,535,535,535,0
|
|
20241024,130000,9825045,535,535,535,535,0
|
|
20241024,125900,9825045,535,535,535,535,0
|
|
20241024,125800,9825045,535,535,535,535,0
|
|
20241024,125700,9825045,535,535,535,535,0
|
|
20241024,125600,9825045,535,535,535,535,0
|
|
20241024,125500,9825045,535,535,535,535,0
|
|
20241024,125400,9825045,535,535,535,535,0
|
|
20241024,125300,9825045,535,535,535,535,0
|
|
20241024,125200,9825045,535,535,535,535,0
|
|
20241024,125100,9825045,535,535,535,535,500
|
|
20241024,125000,9557545,536,536,536,536,0
|
|
20241024,124900,9557545,536,536,536,536,0
|
|
20241024,124800,9557545,536,536,536,536,0
|
|
20241024,124700,9557545,536,536,536,536,0
|
|
20241024,124600,9557545,536,536,536,536,0
|
|
20241024,124500,9557545,536,536,536,536,0
|
|
20241024,124400,9557545,536,536,536,536,12
|
|
20241024,124300,9551113,535,536,536,535,850
|
|
20241024,124200,9095863,536,536,536,536,3
|
|
20241024,124100,9094255,537,537,537,537,11
|
|
20241024,124000,9088348,540,540,540,540,0
|
|
20241024,123900,9088348,540,540,540,540,0
|
|
20241024,123800,9088348,540,540,540,540,0
|
|
20241024,123700,9088348,540,540,540,540,0
|
|
20241024,123600,9088348,540,540,540,540,0
|
|
20241024,123500,9088348,540,540,540,540,0
|
|
20241024,123400,9088348,540,540,540,540,0
|
|
20241024,123300,9088348,540,540,540,540,0
|
|
20241024,123200,9088348,540,540,540,540,0
|
|
20241024,123100,9088348,540,540,540,540,0
|
|
20241024,123000,9088348,540,540,540,540,0
|
|
20241024,122900,9088348,540,540,540,540,0
|
|
20241024,122800,9088348,540,540,540,540,0
|
|
20241024,122700,9088348,540,540,540,540,0
|
|
20241024,122600,9088348,540,540,540,540,0
|
|
20241024,122500,9088348,540,540,540,540,0
|
|
20241024,122400,9088348,540,540,540,540,0
|
|
20241024,122300,9088348,540,540,540,540,0
|
|
20241024,122200,9088348,540,540,540,540,0
|
|
20241024,122100,9088348,540,540,540,540,0
|
|
20241024,122000,9088348,540,540,540,540,0
|
|
20241024,121900,9088348,540,540,540,540,0
|
|
20241024,121800,9088348,540,540,540,540,0
|
|
20241024,121700,9088348,540,540,540,540,0
|
|
20241024,121600,9088348,540,540,540,540,0
|
|
20241024,121500,9088348,540,540,540,540,0
|
|
20241024,121400,9088348,540,540,540,540,0
|
|
20241024,121300,9088348,540,540,540,540,0
|
|
20241024,121200,9088348,540,540,540,540,0
|
|
20241024,121100,9088348,540,540,540,540,0
|
|
20241024,121000,9088348,540,540,540,540,0
|
|
20241024,120900,9088348,540,540,540,540,0
|
|
20241024,120800,9088348,540,540,540,540,0
|
|
20241024,120700,9088348,540,540,540,540,0
|
|
20241024,120600,9088348,540,540,540,540,0
|
|
20241024,120500,9088348,540,540,540,540,0
|
|
20241024,120400,9088348,540,540,540,540,0
|
|
20241024,120300,9088348,540,540,540,540,0
|
|
20241024,120200,9088348,540,540,540,540,0
|
|
20241024,120100,9088348,540,540,540,540,0
|
|
20241024,120000,9088348,540,540,540,540,0
|
|
20241024,115900,9088348,540,540,540,540,0
|
|
20241024,115800,9088348,540,540,540,540,0
|
|
20241024,115700,9088348,540,540,540,540,0
|
|
20241024,115600,9088348,540,540,540,540,0
|
|
20241024,115500,9088348,540,540,540,540,0
|
|
20241024,115400,9088348,540,540,540,540,0
|
|
20241024,115300,9088348,540,540,540,540,0
|
|
20241024,115200,9088348,540,540,540,540,0
|
|
20241024,115100,9088348,540,540,540,540,0
|
|
20241024,115000,9088348,540,540,540,540,0
|
|
20241024,114900,9088348,540,540,540,540,0
|
|
20241024,114800,9088348,540,540,540,540,0
|
|
20241024,114700,9088348,540,540,540,540,0
|
|
20241024,114600,9088348,540,540,540,540,0
|
|
20241024,114500,9088348,540,540,540,540,0
|
|
20241024,114400,9088348,540,540,540,540,0
|
|
20241024,114300,9088348,540,540,540,540,0
|
|
20241024,114200,9088348,540,540,540,540,0
|
|
20241024,114100,9088348,540,540,540,540,0
|
|
20241024,114000,9088348,540,540,540,540,0
|
|
20241024,113900,9088348,540,540,540,540,0
|
|
20241024,113800,9088348,540,540,540,540,0
|
|
20241024,113700,9088348,540,540,540,540,0
|
|
20241024,113600,9088348,540,540,540,540,0
|
|
20241024,113500,9088348,540,540,540,540,0
|
|
20241024,113400,9088348,540,540,540,540,0
|
|
20241024,113300,9088348,540,540,540,540,0
|
|
20241024,113200,9088348,540,540,540,540,0
|
|
20241024,113100,9088348,540,540,540,540,0
|
|
20241024,113000,9088348,540,540,540,540,0
|
|
20241024,112900,9088348,540,540,540,540,0
|
|
20241024,112800,9088348,540,540,540,540,0
|
|
20241024,112700,9088348,540,540,540,540,0
|
|
20241024,112600,9088348,540,540,540,540,0
|
|
20241024,112500,9088348,540,540,540,540,0
|
|
20241024,112400,9088348,540,540,540,540,0
|
|
20241024,112300,9088348,540,540,540,540,0
|
|
20241024,112200,9088348,540,540,540,540,0
|
|
20241024,112100,9088348,540,539,540,539,1000
|
|
20241024,112000,8548349,538,538,538,538,0
|
|
20241024,111900,8548349,538,538,538,538,0
|
|
20241024,111800,8548349,538,537,538,537,390
|
|
20241024,111700,8338918,537,537,537,537,0
|
|
20241024,111600,8338918,537,537,537,537,0
|
|
20241024,111500,8338918,537,537,537,537,1
|
|
20241024,111400,8338381,537,537,537,537,0
|
|
20241024,111300,8338381,537,537,537,537,0
|
|
20241024,111200,8338381,537,537,537,537,0
|
|
20241024,111100,8338381,537,537,537,537,18
|
|
20241024,111000,8328715,537,535,537,535,368
|
|
20241024,110900,8131675,537,537,537,537,0
|
|
20241024,110800,8131675,537,537,537,537,0
|
|
20241024,110700,8131675,537,537,537,537,0
|
|
20241024,110600,8131675,537,537,537,537,0
|
|
20241024,110500,8131675,537,537,537,537,0
|
|
20241024,110400,8131675,537,537,537,537,0
|
|
20241024,110300,8131675,537,537,537,537,0
|
|
20241024,110200,8131675,537,537,537,537,0
|
|
20241024,110100,8131675,537,537,537,537,0
|
|
20241024,110000,8131675,537,537,537,537,0
|
|
20241024,105900,8131675,537,537,537,537,0
|
|
20241024,105800,8131675,537,537,537,537,0
|
|
20241024,105700,8131675,537,537,537,537,0
|
|
20241024,105600,8131675,537,537,537,537,3
|
|
20241024,105500,8130064,535,535,535,535,12
|
|
20241024,105400,8123644,540,540,540,540,0
|
|
20241024,105300,8123644,540,540,540,540,0
|
|
20241024,105200,8123644,540,540,540,540,0
|
|
20241024,105100,8123644,540,540,540,540,0
|
|
20241024,105000,8123644,540,540,540,540,0
|
|
20241024,104900,8123644,540,540,540,540,0
|
|
20241024,104800,8123644,540,540,540,540,0
|
|
20241024,104700,8123644,540,540,540,540,0
|
|
20241024,104600,8123644,540,540,540,540,0
|
|
20241024,104500,8123644,540,540,540,540,0
|
|
20241024,104400,8123644,540,540,540,540,0
|
|
20241024,104300,8123644,540,540,540,540,0
|
|
20241024,104200,8123644,540,540,540,540,0
|
|
20241024,104100,8123644,540,540,540,540,1
|
|
20241024,104000,8123104,533,533,533,533,0
|
|
20241024,103900,8123104,533,533,533,533,0
|
|
20241024,103800,8123104,533,534,534,533,10
|
|
20241024,103700,8117773,540,540,540,540,0
|
|
20241024,103600,8117773,540,540,540,540,0
|
|
20241024,103500,8117773,540,540,540,540,0
|
|
20241024,103400,8117773,540,540,540,540,0
|
|
20241024,103300,8117773,540,540,540,540,0
|
|
20241024,103200,8117773,540,540,540,540,0
|
|
20241024,103100,8117773,540,540,540,540,0
|
|
20241024,103000,8117773,540,540,540,540,0
|
|
20241024,102900,8117773,540,540,540,540,0
|
|
20241024,102800,8117773,540,540,540,540,0
|
|
20241024,102700,8117773,540,540,540,540,38
|
|
20241024,102600,8097253,540,540,540,540,0
|
|
20241024,102500,8097253,540,540,540,540,0
|
|
20241024,102400,8097253,540,540,540,540,0
|
|
20241024,102300,8097253,540,540,540,540,0
|
|
20241024,102200,8097253,540,540,540,540,0
|
|
20241024,102100,8097253,540,540,540,540,0
|
|
20241024,102000,8097253,540,540,540,540,0
|
|
20241024,101900,8097253,540,540,540,540,0
|
|
20241024,101800,8097253,540,540,540,540,1
|
|
20241024,101700,8096713,540,540,540,540,0
|
|
20241024,101600,8096713,540,540,540,540,0
|
|
20241024,101500,8096713,540,540,540,540,0
|
|
20241024,101400,8096713,540,540,540,540,0
|
|
20241024,101300,8096713,540,540,540,540,0
|
|
20241024,101200,8096713,540,540,540,540,0
|
|
20241024,101100,8096713,540,540,540,540,0
|
|
20241024,101000,8096713,540,540,540,540,0
|
|
20241024,100900,8096713,540,540,540,540,0
|
|
20241024,100800,8096713,540,540,540,540,0
|
|
20241024,100700,8096713,540,540,540,540,0
|
|
20241024,100600,8096713,540,540,540,540,0
|
|
20241024,100500,8096713,540,540,540,540,0
|
|
20241024,100400,8096713,540,540,540,540,0
|
|
20241024,100300,8096713,540,540,540,540,0
|
|
20241024,100200,8096713,540,540,540,540,0
|
|
20241024,100100,8096713,540,540,540,540,0
|
|
20241024,100000,8096713,540,540,540,540,0
|
|
20241024,095900,8096713,540,540,540,540,100
|
|
20241024,095800,8042713,540,540,540,540,0
|
|
20241024,095700,8042713,540,536,540,530,4626
|
|
20241024,095600,5583647,537,537,537,537,0
|
|
20241024,095500,5583647,537,537,537,537,0
|
|
20241024,095400,5583647,537,537,537,537,0
|
|
20241024,095300,5583647,537,537,537,537,185
|
|
20241024,095200,5484302,538,538,538,538,1927
|
|
20241024,095100,4447576,538,538,538,538,73
|
|
20241024,095000,4408302,540,540,540,540,0
|
|
20241024,094900,4408302,540,540,540,540,0
|
|
20241024,094800,4408302,540,540,540,540,0
|
|
20241024,094700,4408302,540,540,540,540,0
|
|
20241024,094600,4408302,540,540,540,540,0
|
|
20241024,094500,4408302,540,540,540,540,0
|
|
20241024,094400,4408302,540,540,540,540,5
|
|
20241024,094300,4405602,538,538,538,538,0
|
|
20241024,094200,4405602,538,538,538,538,29
|
|
20241024,094100,4390000,542,542,542,542,0
|
|
20241024,094000,4390000,542,542,542,542,5
|
|
20241024,093900,4387290,542,542,542,542,0
|
|
20241024,093800,4387290,542,542,542,542,1
|
|
20241024,093700,4386748,539,539,539,539,14
|
|
20241024,093600,4379202,540,540,540,540,0
|
|
20241024,093500,4379202,540,540,540,540,0
|
|
20241024,093400,4379202,540,540,540,540,0
|
|
20241024,093300,4379202,540,540,540,540,0
|
|
20241024,093200,4379202,540,540,540,540,0
|
|
20241024,093100,4379202,540,540,540,540,0
|
|
20241024,093000,4379202,540,541,542,540,23
|
|
20241024,092900,4366768,540,541,541,540,8000
|
|
20241024,092800,46758,542,542,542,542,0
|
|
20241024,092700,46758,542,542,542,542,0
|
|
20241024,092600,46758,542,542,542,542,0
|
|
20241024,092500,46758,542,542,542,542,0
|
|
20241024,092400,46758,542,542,542,542,1
|
|
20241024,092300,46216,542,542,542,542,0
|
|
20241024,092200,46216,542,542,542,542,0
|
|
20241024,092100,46216,542,542,542,542,0
|
|
20241024,092000,46216,542,542,542,542,0
|
|
20241024,091900,46216,542,542,542,542,0
|
|
20241024,091800,46216,542,542,542,542,0
|
|
20241024,091700,46216,542,542,542,542,0
|
|
20241024,091600,46216,542,542,542,542,0
|
|
20241024,091500,46216,542,542,542,542,0
|
|
20241024,091400,46216,542,542,542,542,0
|
|
20241024,091300,46216,542,542,542,542,0
|
|
20241024,091200,46216,542,542,542,542,0
|
|
20241024,091100,46216,542,542,542,542,0
|
|
20241024,091000,46216,542,542,542,542,0
|
|
20241024,090900,46216,542,542,542,542,0
|
|
20241024,090800,46216,542,542,542,542,0
|
|
20241024,090700,46216,542,542,542,542,0
|
|
20241024,090600,46216,542,542,542,542,0
|
|
20241024,090500,46216,542,542,542,542,0
|
|
20241024,090400,46216,542,542,542,542,0
|
|
20241024,090300,46216,542,542,542,542,0
|
|
20241024,090200,46216,542,542,542,542,0
|
|
20241024,090100,46216,542,542,542,542,0
|
|
20241024,090000,46216,542,542,542,542,12
|