597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185400,9894520,4020,4020,4020,4020,46
|
|
20241007,185300,9894520,4020,4020,4020,4020,0
|
|
20241007,185200,9894520,4020,4020,4020,4020,0
|
|
20241007,185100,9894520,4020,4020,4020,4020,0
|
|
20241007,185000,9894520,4020,4020,4020,4020,0
|
|
20241007,184900,9894520,4020,4020,4020,4020,0
|
|
20241007,184800,9894520,4020,4020,4020,4020,0
|
|
20241007,184700,9894520,4020,4020,4020,4020,0
|
|
20241007,184600,9894520,4020,4020,4020,4020,0
|
|
20241007,184500,9894520,4020,4020,4020,4020,0
|
|
20241007,184400,9894520,4020,4020,4020,4020,0
|
|
20241007,184300,9894520,4020,4020,4020,4020,0
|
|
20241007,184200,9894520,4020,4020,4020,4020,0
|
|
20241007,184100,9894520,4020,4020,4020,4020,0
|
|
20241007,184000,9894520,4020,4020,4020,4020,0
|
|
20241007,183900,9894520,4020,4020,4020,4020,0
|
|
20241007,183800,9894520,4020,4020,4020,4020,0
|
|
20241007,183700,9894520,4020,4020,4020,4020,0
|
|
20241007,183600,9894520,4020,4020,4020,4020,0
|
|
20241007,183500,9894520,4020,4020,4020,4020,0
|
|
20241007,183400,9894520,4020,4020,4020,4020,0
|
|
20241007,183300,9894520,4020,4020,4020,4020,0
|
|
20241007,183200,9894520,4020,4020,4020,4020,0
|
|
20241007,183100,9894520,4020,4020,4020,4020,0
|
|
20241007,183000,9894520,4020,4020,4020,4020,0
|
|
20241007,182900,9894520,4020,4020,4020,4020,0
|
|
20241007,182800,9894520,4020,4020,4020,4020,0
|
|
20241007,182700,9894520,4020,4020,4020,4020,0
|
|
20241007,182600,9894520,4020,4020,4020,4020,0
|
|
20241007,182500,9894520,4020,4020,4020,4020,0
|
|
20241007,182400,9894520,4020,4020,4020,4020,46
|
|
20241007,182300,9894520,4020,4020,4020,4020,0
|
|
20241007,182200,9894520,4020,4020,4020,4020,0
|
|
20241007,182100,9894520,4020,4020,4020,4020,0
|
|
20241007,182000,9894520,4020,4020,4020,4020,0
|
|
20241007,181900,9894520,4020,4020,4020,4020,0
|
|
20241007,181800,9894520,4020,4020,4020,4020,0
|
|
20241007,181700,9894520,4020,4020,4020,4020,0
|
|
20241007,181600,9894520,4020,4020,4020,4020,0
|
|
20241007,181500,9894520,4020,4020,4020,4020,0
|
|
20241007,181400,9894520,4020,4020,4020,4020,0
|
|
20241007,181300,9894520,4020,4020,4020,4020,0
|
|
20241007,181200,9894520,4020,4020,4020,4020,0
|
|
20241007,181100,9894520,4020,4020,4020,4020,0
|
|
20241007,181000,9894520,4020,4020,4020,4020,0
|
|
20241007,180900,9894520,4020,4020,4020,4020,0
|
|
20241007,180800,9894520,4020,4020,4020,4020,0
|
|
20241007,180700,9894520,4020,4020,4020,4020,0
|
|
20241007,180600,9894520,4020,4020,4020,4020,0
|
|
20241007,180500,9894520,4020,4020,4020,4020,0
|
|
20241007,180400,9894520,4020,4020,4020,4020,0
|
|
20241007,180300,9894520,4020,4020,4020,4020,0
|
|
20241007,180200,9894520,4020,4020,4020,4020,0
|
|
20241007,180100,9894520,4020,4020,4020,4020,0
|
|
20241007,180000,9894520,4020,4020,4020,4020,0
|
|
20241007,175900,9894520,4020,4020,4020,4020,0
|
|
20241007,175800,9894520,4020,4020,4020,4020,0
|
|
20241007,175700,9894520,4020,4020,4020,4020,0
|
|
20241007,175600,9894520,4020,4020,4020,4020,0
|
|
20241007,175500,9894520,4020,4020,4020,4020,0
|
|
20241007,175400,9894520,4020,4020,4020,4020,46
|
|
20241007,175300,9894520,4020,4020,4020,4020,0
|
|
20241007,175200,9894520,4020,4020,4020,4020,0
|
|
20241007,175100,9894520,4020,4020,4020,4020,0
|
|
20241007,175000,9894520,4020,4020,4020,4020,0
|
|
20241007,174900,9894520,4020,4020,4020,4020,0
|
|
20241007,174800,9894520,4020,4020,4020,4020,0
|
|
20241007,174700,9894520,4020,4020,4020,4020,0
|
|
20241007,174600,9894520,4020,4020,4020,4020,0
|
|
20241007,174500,9894520,4020,4020,4020,4020,0
|
|
20241007,174400,9894520,4020,4020,4020,4020,0
|
|
20241007,174300,9894520,4020,4020,4020,4020,0
|
|
20241007,174200,9894520,4020,4020,4020,4020,0
|
|
20241007,174100,9894520,4020,4020,4020,4020,0
|
|
20241007,174000,9894520,4020,4020,4020,4020,0
|
|
20241007,173900,9894520,4020,4020,4020,4020,0
|
|
20241007,173800,9894520,4020,4020,4020,4020,0
|
|
20241007,173700,9894520,4020,4020,4020,4020,0
|
|
20241007,173600,9894520,4020,4020,4020,4020,0
|
|
20241007,173500,9894520,4020,4020,4020,4020,0
|
|
20241007,173400,9894520,4020,4020,4020,4020,0
|
|
20241007,173300,9894520,4020,4020,4020,4020,0
|
|
20241007,173200,9894520,4020,4020,4020,4020,0
|
|
20241007,173100,9894520,4020,4020,4020,4020,0
|
|
20241007,173000,9894520,4020,4020,4020,4020,0
|
|
20241007,172900,9894520,4020,4020,4020,4020,0
|
|
20241007,172800,9894520,4020,4020,4020,4020,0
|
|
20241007,172700,9894520,4020,4020,4020,4020,0
|
|
20241007,172600,9894520,4020,4020,4020,4020,0
|
|
20241007,172500,9894520,4020,4020,4020,4020,0
|
|
20241007,172400,9894520,4020,4020,4020,4020,46
|
|
20241007,172300,9894520,4020,4020,4020,4020,0
|
|
20241007,172200,9894520,4020,4020,4020,4020,0
|
|
20241007,172100,9894520,4020,4020,4020,4020,0
|
|
20241007,172000,9894520,4020,4020,4020,4020,0
|
|
20241007,171900,9894520,4020,4020,4020,4020,0
|
|
20241007,171800,9894520,4020,4020,4020,4020,0
|
|
20241007,171700,9894520,4020,4020,4020,4020,0
|
|
20241007,171600,9894520,4020,4020,4020,4020,0
|
|
20241007,171500,9894520,4020,4020,4020,4020,0
|
|
20241007,171400,9894520,4020,4020,4020,4020,0
|
|
20241007,171300,9894520,4020,4020,4020,4020,0
|
|
20241007,171200,9894520,4020,4020,4020,4020,0
|
|
20241007,171100,9894520,4020,4020,4020,4020,0
|
|
20241007,171000,9894520,4020,4020,4020,4020,0
|
|
20241007,170900,9894520,4020,4020,4020,4020,0
|
|
20241007,170800,9894520,4020,4020,4020,4020,0
|
|
20241007,170700,9894520,4020,4020,4020,4020,0
|
|
20241007,170600,9894520,4020,4020,4020,4020,0
|
|
20241007,170500,9894520,4020,4020,4020,4020,0
|
|
20241007,170400,9894520,4020,4020,4020,4020,0
|
|
20241007,170300,9894520,4020,4020,4020,4020,0
|
|
20241007,170200,9894520,4020,4020,4020,4020,0
|
|
20241007,170100,9894520,4020,4020,4020,4020,0
|
|
20241007,170000,9894520,4020,4020,4020,4020,0
|
|
20241007,165900,9894520,4020,4020,4020,4020,0
|
|
20241007,165800,9894520,4020,4020,4020,4020,0
|
|
20241007,165700,9894520,4020,4020,4020,4020,0
|
|
20241007,165600,9894520,4020,4020,4020,4020,0
|
|
20241007,165500,9894520,4020,4020,4020,4020,0
|
|
20241007,165400,9894520,4020,4020,4020,4020,46
|
|
20241007,165300,9894520,4020,4020,4020,4020,0
|
|
20241007,165200,9894520,4020,4020,4020,4020,0
|
|
20241007,165100,9894520,4020,4020,4020,4020,0
|
|
20241007,165000,9894520,4020,4020,4020,4020,0
|
|
20241007,164900,9894520,4020,4020,4020,4020,0
|
|
20241007,164800,9894520,4020,4020,4020,4020,0
|
|
20241007,164700,9894520,4020,4020,4020,4020,0
|
|
20241007,164600,9894520,4020,4020,4020,4020,0
|
|
20241007,164500,9894520,4020,4020,4020,4020,0
|
|
20241007,164400,9894520,4020,4020,4020,4020,0
|
|
20241007,164300,9894520,4020,4020,4020,4020,0
|
|
20241007,164200,9894520,4020,4020,4020,4020,0
|
|
20241007,164100,9894520,4020,4020,4020,4020,0
|
|
20241007,164000,9894520,4020,4020,4020,4020,0
|
|
20241007,163900,9894520,4020,4020,4020,4020,0
|
|
20241007,163800,9894520,4020,4020,4020,4020,0
|
|
20241007,163700,9894520,4020,4020,4020,4020,0
|
|
20241007,163600,9894520,4020,4020,4020,4020,0
|
|
20241007,163500,9894520,4020,4020,4020,4020,0
|
|
20241007,163400,9894520,4020,4020,4020,4020,0
|
|
20241007,163300,9894520,4020,4020,4020,4020,0
|
|
20241007,163200,9894520,4020,4020,4020,4020,0
|
|
20241007,163100,9894520,4020,4020,4020,4020,0
|
|
20241007,163000,9894520,4020,4020,4020,4020,0
|
|
20241007,162900,9894520,4020,4020,4020,4020,0
|
|
20241007,162800,9894520,4020,4020,4020,4020,0
|
|
20241007,162700,9894520,4020,4020,4020,4020,0
|
|
20241007,162600,9894520,4020,4020,4020,4020,0
|
|
20241007,162500,9894520,4020,4020,4020,4020,0
|
|
20241007,162400,9894520,4020,4020,4020,4020,46
|
|
20241007,162300,9894520,4020,4020,4020,4020,0
|
|
20241007,162200,9894520,4020,4020,4020,4020,0
|
|
20241007,162100,9894520,4020,4020,4020,4020,0
|
|
20241007,162000,9894520,4020,4020,4020,4020,0
|
|
20241007,161900,9894520,4020,4020,4020,4020,0
|
|
20241007,161800,9894520,4020,4020,4020,4020,0
|
|
20241007,161700,9894520,4020,4020,4020,4020,0
|
|
20241007,161600,9894520,4020,4020,4020,4020,0
|
|
20241007,161500,9894520,4020,4020,4020,4020,0
|
|
20241007,161400,9894520,4020,4020,4020,4020,0
|
|
20241007,161300,9894520,4020,4020,4020,4020,0
|
|
20241007,161200,9894520,4020,4020,4020,4020,0
|
|
20241007,161100,9894520,4020,4020,4020,4020,0
|
|
20241007,161000,9894520,4020,4020,4020,4020,0
|
|
20241007,160900,9894520,4020,4020,4020,4020,0
|
|
20241007,160800,9894520,4020,4020,4020,4020,0
|
|
20241007,160700,9894520,4020,4020,4020,4020,0
|
|
20241007,160600,9894520,4020,4020,4020,4020,0
|
|
20241007,160500,9894520,4020,4020,4020,4020,0
|
|
20241007,160400,9894520,4020,4020,4020,4020,0
|
|
20241007,160300,9894520,4020,4020,4020,4020,0
|
|
20241007,160200,9894520,4020,4020,4020,4020,0
|
|
20241007,160100,9894520,4020,4020,4020,4020,0
|
|
20241007,160000,9894520,4020,4020,4020,4020,0
|
|
20241007,155900,9894520,4020,4020,4020,4020,0
|
|
20241007,155800,9894520,4020,4020,4020,4020,0
|
|
20241007,155700,9894520,4020,4020,4020,4020,0
|
|
20241007,155600,9894520,4020,4020,4020,4020,0
|
|
20241007,155500,9894520,4020,4020,4020,4020,0
|
|
20241007,155400,9894520,4020,4020,4020,4020,46
|
|
20241007,155300,9894520,4020,4020,4020,4020,0
|
|
20241007,155200,9894520,4020,4020,4020,4020,0
|
|
20241007,155100,9894520,4020,4020,4020,4020,0
|
|
20241007,155000,9894520,4020,4020,4020,4020,0
|
|
20241007,154900,9894520,4020,4020,4020,4020,0
|
|
20241007,154800,9894520,4020,4020,4020,4020,0
|
|
20241007,154700,9894520,4020,4020,4020,4020,0
|
|
20241007,154600,9894520,4020,4020,4020,4020,0
|
|
20241007,154500,9894520,4020,4020,4020,4020,0
|
|
20241007,154400,9894520,4020,4020,4020,4020,0
|
|
20241007,154300,9894520,4020,4020,4020,4020,0
|
|
20241007,154200,9894520,4020,4020,4020,4020,0
|
|
20241007,154100,9894520,4020,4020,4020,4020,0
|
|
20241007,154000,9894520,4020,4020,4020,4020,0
|
|
20241007,153900,9894520,4020,4020,4020,4020,0
|
|
20241007,153800,9894520,4020,4020,4020,4020,0
|
|
20241007,153700,9894520,4020,4020,4020,4020,0
|
|
20241007,153600,9894520,4020,4020,4020,4020,0
|
|
20241007,153500,9894520,4020,4020,4020,4020,0
|
|
20241007,153400,9894520,4020,4020,4020,4020,0
|
|
20241007,153300,9894520,4020,4020,4020,4020,0
|
|
20241007,153200,9894520,4020,4020,4020,4020,0
|
|
20241007,153100,9894520,4020,4020,4020,4020,0
|
|
20241007,153000,9894520,4020,4020,4020,4020,46
|
|
20241007,152900,9709600,4020,4020,4020,4020,0
|
|
20241007,152800,9709600,4020,4020,4020,4020,0
|
|
20241007,152700,9709600,4020,4020,4020,4020,0
|
|
20241007,152600,9709600,4020,4020,4020,4020,0
|
|
20241007,152500,9709600,4020,4020,4020,4020,0
|
|
20241007,152400,9709600,4020,4020,4020,4020,0
|
|
20241007,152300,9709600,4020,4020,4020,4020,0
|
|
20241007,152200,9709600,4020,4020,4020,4020,0
|
|
20241007,152100,9709600,4020,4020,4020,4020,0
|
|
20241007,152000,9709600,4020,4020,4020,4020,0
|
|
20241007,151900,9709600,4020,4020,4020,4020,0
|
|
20241007,151800,9709600,4020,4020,4020,4020,0
|
|
20241007,151700,9709600,4020,4020,4020,4020,0
|
|
20241007,151600,9709600,4020,4020,4020,4020,0
|
|
20241007,151500,9709600,4020,4020,4020,4020,0
|
|
20241007,151400,9709600,4020,4020,4020,4020,0
|
|
20241007,151300,9709600,4020,4020,4020,4020,1
|
|
20241007,151200,9705580,3960,4000,4000,3960,172
|
|
20241007,151100,9022135,4025,4025,4025,4025,0
|
|
20241007,151000,9022135,4025,4025,4025,4025,0
|
|
20241007,150900,9022135,4025,4025,4025,4025,0
|
|
20241007,150800,9022135,4025,4025,4025,4025,0
|
|
20241007,150700,9022135,4025,4025,4025,4025,0
|
|
20241007,150600,9022135,4025,4025,4025,4025,0
|
|
20241007,150500,9022135,4025,4025,4025,4025,0
|
|
20241007,150400,9022135,4025,4025,4025,4025,0
|
|
20241007,150300,9022135,4025,4025,4025,4025,0
|
|
20241007,150200,9022135,4025,4025,4025,4025,0
|
|
20241007,150100,9022135,4025,4025,4025,4025,0
|
|
20241007,150000,9022135,4025,4025,4025,4025,0
|
|
20241007,145900,9022135,4025,4025,4025,4025,0
|
|
20241007,145800,9022135,4025,4025,4025,4025,0
|
|
20241007,145700,9022135,4025,4025,4025,4025,0
|
|
20241007,145600,9022135,4025,4025,4025,4025,0
|
|
20241007,145500,9022135,4025,4025,4025,4025,0
|
|
20241007,145400,9022135,4025,4025,4025,4025,0
|
|
20241007,145300,9022135,4025,4025,4025,4025,0
|
|
20241007,145200,9022135,4025,4025,4025,4025,0
|
|
20241007,145100,9022135,4025,4025,4025,4025,0
|
|
20241007,145000,9022135,4025,4025,4025,4025,0
|
|
20241007,144900,9022135,4025,4025,4025,4025,0
|
|
20241007,144800,9022135,4025,4025,4025,4025,0
|
|
20241007,144700,9022135,4025,4025,4025,4025,0
|
|
20241007,144600,9022135,4025,4025,4025,4025,0
|
|
20241007,144500,9022135,4025,4025,4025,4025,0
|
|
20241007,144400,9022135,4025,4025,4025,4025,0
|
|
20241007,144300,9022135,4025,4025,4025,4025,0
|
|
20241007,144200,9022135,4025,4025,4025,4025,0
|
|
20241007,144100,9022135,4025,4025,4025,4025,0
|
|
20241007,144000,9022135,4025,4025,4025,4025,0
|
|
20241007,143900,9022135,4025,4025,4025,4025,0
|
|
20241007,143800,9022135,4025,4025,4025,4025,0
|
|
20241007,143700,9022135,4025,4025,4025,4025,0
|
|
20241007,143600,9022135,4025,4025,4025,4025,0
|
|
20241007,143500,9022135,4025,4025,4025,4025,0
|
|
20241007,143400,9022135,4025,4025,4025,4025,0
|
|
20241007,143300,9022135,4025,4025,4025,4025,0
|
|
20241007,143200,9022135,4025,4025,4025,4025,0
|
|
20241007,143100,9022135,4025,4025,4025,4025,0
|
|
20241007,143000,9022135,4025,4025,4025,4025,0
|
|
20241007,142900,9022135,4025,4025,4025,4025,0
|
|
20241007,142800,9022135,4025,4025,4025,4025,0
|
|
20241007,142700,9022135,4025,4025,4025,4025,0
|
|
20241007,142600,9022135,4025,4025,4025,4025,0
|
|
20241007,142500,9022135,4025,4025,4025,4025,0
|
|
20241007,142400,9022135,4025,4025,4025,4025,0
|
|
20241007,142300,9022135,4025,4025,4025,4025,0
|
|
20241007,142200,9022135,4025,4025,4025,4025,0
|
|
20241007,142100,9022135,4025,4025,4025,4025,0
|
|
20241007,142000,9022135,4025,4025,4025,4025,0
|
|
20241007,141900,9022135,4025,4025,4025,4025,0
|
|
20241007,141800,9022135,4025,4025,4025,4025,3
|
|
20241007,141700,9010060,4025,4025,4025,4025,0
|
|
20241007,141600,9010060,4025,4025,4025,4025,0
|
|
20241007,141500,9010060,4025,4025,4025,4025,0
|
|
20241007,141400,9010060,4025,4025,4025,4025,0
|
|
20241007,141300,9010060,4025,4025,4025,4025,0
|
|
20241007,141200,9010060,4025,4025,4025,4025,0
|
|
20241007,141100,9010060,4025,4025,4025,4025,0
|
|
20241007,141000,9010060,4025,4025,4025,4025,0
|
|
20241007,140900,9010060,4025,4025,4025,4025,0
|
|
20241007,140800,9010060,4025,4025,4025,4025,0
|
|
20241007,140700,9010060,4025,4025,4025,4025,0
|
|
20241007,140600,9010060,4025,4025,4025,4025,0
|
|
20241007,140500,9010060,4025,4025,4025,4025,0
|
|
20241007,140400,9010060,4025,4025,4025,4025,0
|
|
20241007,140300,9010060,4025,4025,4025,4025,0
|
|
20241007,140200,9010060,4025,4025,4025,4025,0
|
|
20241007,140100,9010060,4025,4025,4025,4025,0
|
|
20241007,140000,9010060,4025,4025,4025,4025,0
|
|
20241007,135900,9010060,4025,4025,4025,4025,0
|
|
20241007,135800,9010060,4025,4025,4025,4025,0
|
|
20241007,135700,9010060,4025,4025,4025,4025,0
|
|
20241007,135600,9010060,4025,4025,4025,4025,0
|
|
20241007,135500,9010060,4025,4025,4025,4025,0
|
|
20241007,135400,9010060,4025,4025,4025,4025,0
|
|
20241007,135300,9010060,4025,4025,4025,4025,0
|
|
20241007,135200,9010060,4025,4025,4025,4025,0
|
|
20241007,135100,9010060,4025,4025,4025,4025,0
|
|
20241007,135000,9010060,4025,4025,4025,4025,0
|
|
20241007,134900,9010060,4025,4025,4025,4025,0
|
|
20241007,134800,9010060,4025,4025,4025,4025,0
|
|
20241007,134700,9010060,4025,4025,4025,4025,0
|
|
20241007,134600,9010060,4025,4025,4025,4025,0
|
|
20241007,134500,9010060,4025,4025,4025,4025,0
|
|
20241007,134400,9010060,4025,4025,4025,4025,0
|
|
20241007,134300,9010060,4025,4025,4025,4025,0
|
|
20241007,134200,9010060,4025,4025,4025,4025,0
|
|
20241007,134100,9010060,4025,4025,4025,4025,0
|
|
20241007,134000,9010060,4025,4025,4025,4025,0
|
|
20241007,133900,9010060,4025,4025,4025,4025,0
|
|
20241007,133800,9010060,4025,4025,4025,4025,0
|
|
20241007,133700,9010060,4025,4025,4025,4025,0
|
|
20241007,133600,9010060,4025,4025,4025,4025,0
|
|
20241007,133500,9010060,4025,4025,4025,4025,0
|
|
20241007,133400,9010060,4025,4025,4025,4025,0
|
|
20241007,133300,9010060,4025,4025,4025,4025,0
|
|
20241007,133200,9010060,4025,4025,4025,4025,0
|
|
20241007,133100,9010060,4025,4025,4025,4025,0
|
|
20241007,133000,9010060,4025,4025,4025,4025,0
|
|
20241007,132900,9010060,4025,4025,4025,4025,0
|
|
20241007,132800,9010060,4025,4025,4025,4025,0
|
|
20241007,132700,9010060,4025,4025,4025,4025,1
|
|
20241007,132600,9006035,3995,3995,3995,3995,0
|
|
20241007,132500,9006035,3995,3995,3995,3995,0
|
|
20241007,132400,9006035,3995,3995,3995,3995,0
|
|
20241007,132300,9006035,3995,3995,3995,3995,0
|
|
20241007,132200,9006035,3995,3995,3995,3995,1
|
|
20241007,132100,9002040,4030,4030,4030,4030,0
|
|
20241007,132000,9002040,4030,4030,4030,4030,0
|
|
20241007,131900,9002040,4030,4030,4030,4030,0
|
|
20241007,131800,9002040,4030,4030,4030,4030,0
|
|
20241007,131700,9002040,4030,4030,4030,4030,0
|
|
20241007,131600,9002040,4030,4030,4030,4030,0
|
|
20241007,131500,9002040,4030,4030,4030,4030,0
|
|
20241007,131400,9002040,4030,4030,4030,4030,0
|
|
20241007,131300,9002040,4030,4030,4030,4030,0
|
|
20241007,131200,9002040,4030,4030,4030,4030,0
|
|
20241007,131100,9002040,4030,4030,4030,4030,0
|
|
20241007,131000,9002040,4030,4030,4030,4030,0
|
|
20241007,130900,9002040,4030,4030,4030,4030,0
|
|
20241007,130800,9002040,4030,4030,4030,4030,0
|
|
20241007,130700,9002040,4030,4030,4030,4030,0
|
|
20241007,130600,9002040,4030,4030,4030,4030,0
|
|
20241007,130500,9002040,4030,4030,4030,4030,0
|
|
20241007,130400,9002040,4030,4030,4030,4030,0
|
|
20241007,130300,9002040,4030,4030,4030,4030,0
|
|
20241007,130200,9002040,4030,4030,4030,4030,0
|
|
20241007,130100,9002040,4030,4030,4030,4030,0
|
|
20241007,130000,9002040,4030,4030,4030,4030,0
|
|
20241007,125900,9002040,4030,4030,4030,4030,0
|
|
20241007,125800,9002040,4030,4030,4030,4030,0
|
|
20241007,125700,9002040,4030,4030,4030,4030,0
|
|
20241007,125600,9002040,4030,4030,4030,4030,0
|
|
20241007,125500,9002040,4030,4030,4030,4030,0
|
|
20241007,125400,9002040,4030,4030,4030,4030,0
|
|
20241007,125300,9002040,4030,4030,4030,4030,0
|
|
20241007,125200,9002040,4030,4030,4030,4030,0
|
|
20241007,125100,9002040,4030,4030,4030,4030,0
|
|
20241007,125000,9002040,4030,4030,4030,4030,0
|
|
20241007,124900,9002040,4030,4030,4030,4030,0
|
|
20241007,124800,9002040,4030,4030,4030,4030,0
|
|
20241007,124700,9002040,4030,4030,4030,4030,0
|
|
20241007,124600,9002040,4030,4030,4030,4030,0
|
|
20241007,124500,9002040,4030,4030,4030,4030,0
|
|
20241007,124400,9002040,4030,4030,4030,4030,0
|
|
20241007,124300,9002040,4030,4030,4030,4030,0
|
|
20241007,124200,9002040,4030,4030,4030,4030,0
|
|
20241007,124100,9002040,4030,4030,4030,4030,0
|
|
20241007,124000,9002040,4030,4030,4030,4030,0
|
|
20241007,123900,9002040,4030,4030,4030,4030,0
|
|
20241007,123800,9002040,4030,4030,4030,4030,0
|
|
20241007,123700,9002040,4030,4030,4030,4030,0
|
|
20241007,123600,9002040,4030,4030,4030,4030,0
|
|
20241007,123500,9002040,4030,4030,4030,4030,0
|
|
20241007,123400,9002040,4030,4030,4030,4030,0
|
|
20241007,123300,9002040,4030,4030,4030,4030,0
|
|
20241007,123200,9002040,4030,4030,4030,4030,0
|
|
20241007,123100,9002040,4030,4030,4030,4030,0
|
|
20241007,123000,9002040,4030,4030,4030,4030,0
|
|
20241007,122900,9002040,4030,4030,4030,4030,0
|
|
20241007,122800,9002040,4030,4030,4030,4030,0
|
|
20241007,122700,9002040,4030,4030,4030,4030,0
|
|
20241007,122600,9002040,4030,4030,4030,4030,0
|
|
20241007,122500,9002040,4030,4030,4030,4030,0
|
|
20241007,122400,9002040,4030,4030,4030,4030,0
|
|
20241007,122300,9002040,4030,4030,4030,4030,0
|
|
20241007,122200,9002040,4030,4030,4030,4030,0
|
|
20241007,122100,9002040,4030,4030,4030,4030,0
|
|
20241007,122000,9002040,4030,4030,4030,4030,0
|
|
20241007,121900,9002040,4030,4030,4030,4030,0
|
|
20241007,121800,9002040,4030,4030,4030,4030,0
|
|
20241007,121700,9002040,4030,4030,4030,4030,0
|
|
20241007,121600,9002040,4030,4030,4030,4030,0
|
|
20241007,121500,9002040,4030,4030,4030,4030,0
|
|
20241007,121400,9002040,4030,4030,4030,4030,0
|
|
20241007,121300,9002040,4030,4030,4030,4030,0
|
|
20241007,121200,9002040,4030,4030,4030,4030,66
|
|
20241007,121100,8736060,4030,4030,4030,4030,0
|
|
20241007,121000,8736060,4030,4030,4030,4030,0
|
|
20241007,120900,8736060,4030,4030,4030,4030,0
|
|
20241007,120800,8736060,4030,4030,4030,4030,0
|
|
20241007,120700,8736060,4030,4030,4030,4030,0
|
|
20241007,120600,8736060,4030,4030,4030,4030,0
|
|
20241007,120500,8736060,4030,4030,4030,4030,0
|
|
20241007,120400,8736060,4030,4030,4030,4030,0
|
|
20241007,120300,8736060,4030,4030,4030,4030,0
|
|
20241007,120200,8736060,4030,4030,4030,4030,0
|
|
20241007,120100,8736060,4030,4030,4030,4030,0
|
|
20241007,120000,8736060,4030,4030,4030,4030,0
|
|
20241007,115900,8736060,4030,4030,4030,4030,0
|
|
20241007,115800,8736060,4030,4030,4030,4030,0
|
|
20241007,115700,8736060,4030,4030,4030,4030,0
|
|
20241007,115600,8736060,4030,4030,4030,4030,0
|
|
20241007,115500,8736060,4030,4030,4030,4030,0
|
|
20241007,115400,8736060,4030,4030,4030,4030,0
|
|
20241007,115300,8736060,4030,4030,4030,4030,0
|
|
20241007,115200,8736060,4030,4030,4030,4030,0
|
|
20241007,115100,8736060,4030,4030,4030,4030,0
|
|
20241007,115000,8736060,4030,4030,4030,4030,0
|
|
20241007,114900,8736060,4030,4030,4030,4030,0
|
|
20241007,114800,8736060,4030,4030,4030,4030,0
|
|
20241007,114700,8736060,4030,4030,4030,4030,5
|
|
20241007,114600,8715910,4030,4030,4030,4030,0
|
|
20241007,114500,8715910,4030,4030,4030,4030,4
|
|
20241007,114400,8699790,4030,4030,4030,4030,0
|
|
20241007,114300,8699790,4030,4030,4030,4030,0
|
|
20241007,114200,8699790,4030,4030,4030,4030,0
|
|
20241007,114100,8699790,4030,4030,4030,4030,0
|
|
20241007,114000,8699790,4030,4030,4030,4030,0
|
|
20241007,113900,8699790,4030,4030,4030,4030,0
|
|
20241007,113800,8699790,4030,4030,4030,4030,0
|
|
20241007,113700,8699790,4030,4030,4030,4030,0
|
|
20241007,113600,8699790,4030,4030,4030,4030,0
|
|
20241007,113500,8699790,4030,4030,4030,4030,0
|
|
20241007,113400,8699790,4030,4030,4030,4030,1
|
|
20241007,113300,8695760,3990,3990,3990,3990,0
|
|
20241007,113200,8695760,3990,3990,3990,3990,0
|
|
20241007,113100,8695760,3990,3990,3990,3990,0
|
|
20241007,113000,8695760,3990,3990,3990,3990,100
|
|
20241007,112900,8296760,4030,4030,4030,4030,0
|
|
20241007,112800,8296760,4030,4030,4030,4030,0
|
|
20241007,112700,8296760,4030,4030,4030,4030,0
|
|
20241007,112600,8296760,4030,4030,4030,4030,0
|
|
20241007,112500,8296760,4030,4030,4030,4030,0
|
|
20241007,112400,8296760,4030,4030,4030,4030,1
|
|
20241007,112300,8292730,3990,3990,3990,3990,0
|
|
20241007,112200,8292730,3990,3990,3990,3990,0
|
|
20241007,112100,8292730,3990,3990,3990,3990,0
|
|
20241007,112000,8292730,3990,3990,3990,3990,0
|
|
20241007,111900,8292730,3990,3990,3990,3990,0
|
|
20241007,111800,8292730,3990,3990,3990,3990,0
|
|
20241007,111700,8292730,3990,4030,4030,3990,851
|
|
20241007,111600,4897200,3980,3980,3980,3980,0
|
|
20241007,111500,4897200,3980,3980,3980,3980,0
|
|
20241007,111400,4897200,3980,4025,4025,3980,200
|
|
20241007,111300,4100100,4035,4035,4035,4035,0
|
|
20241007,111200,4100100,4035,4035,4035,4035,0
|
|
20241007,111100,4100100,4035,4035,4035,4035,0
|
|
20241007,111000,4100100,4035,4035,4035,4035,0
|
|
20241007,110900,4100100,4035,4035,4035,4035,0
|
|
20241007,110800,4100100,4035,4035,4035,4035,0
|
|
20241007,110700,4100100,4035,4035,4035,4035,0
|
|
20241007,110600,4100100,4035,4035,4035,4035,0
|
|
20241007,110500,4100100,4035,4035,4035,4035,0
|
|
20241007,110400,4100100,4035,4035,4035,4035,0
|
|
20241007,110300,4100100,4035,4035,4035,4035,0
|
|
20241007,110200,4100100,4035,4035,4035,4035,0
|
|
20241007,110100,4100100,4035,4035,4035,4035,0
|
|
20241007,110000,4100100,4035,4035,4035,4035,0
|
|
20241007,105900,4100100,4035,4035,4035,4035,0
|
|
20241007,105800,4100100,4035,4035,4035,4035,0
|
|
20241007,105700,4100100,4035,4035,4035,4035,0
|
|
20241007,105600,4100100,4035,4035,4035,4035,0
|
|
20241007,105500,4100100,4035,4035,4035,4035,0
|
|
20241007,105400,4100100,4035,4035,4035,4035,0
|
|
20241007,105300,4100100,4035,4035,4035,4035,0
|
|
20241007,105200,4100100,4035,4035,4035,4035,0
|
|
20241007,105100,4100100,4035,4035,4035,4035,0
|
|
20241007,105000,4100100,4035,4035,4035,4035,25
|
|
20241007,104900,3999225,4035,4035,4035,4035,0
|
|
20241007,104800,3999225,4035,4035,4035,4035,0
|
|
20241007,104700,3999225,4035,4035,4035,4035,4
|
|
20241007,104600,3983085,4035,4035,4035,4035,0
|
|
20241007,104500,3983085,4035,4035,4035,4035,0
|
|
20241007,104400,3983085,4035,4035,4035,4035,0
|
|
20241007,104300,3983085,4035,4035,4035,4035,0
|
|
20241007,104200,3983085,4035,4035,4035,4035,7
|
|
20241007,104100,3954840,4025,4025,4025,4025,0
|
|
20241007,104000,3954840,4025,4025,4025,4025,0
|
|
20241007,103900,3954840,4025,4025,4025,4025,0
|
|
20241007,103800,3954840,4025,4025,4025,4025,0
|
|
20241007,103700,3954840,4025,4025,4025,4025,0
|
|
20241007,103600,3954840,4025,4025,4025,4025,1
|
|
20241007,103500,3950815,4040,4040,4040,4040,0
|
|
20241007,103400,3950815,4040,4040,4040,4040,0
|
|
20241007,103300,3950815,4040,4040,4040,4040,0
|
|
20241007,103200,3950815,4040,4040,4040,4040,0
|
|
20241007,103100,3950815,4040,4040,4040,4040,0
|
|
20241007,103000,3950815,4040,4040,4040,4040,0
|
|
20241007,102900,3950815,4040,4040,4040,4040,0
|
|
20241007,102800,3950815,4040,4040,4040,4040,0
|
|
20241007,102700,3950815,4040,4040,4040,4040,0
|
|
20241007,102600,3950815,4040,4040,4040,4040,0
|
|
20241007,102500,3950815,4040,4040,4040,4040,0
|
|
20241007,102400,3950815,4040,4040,4040,4040,0
|
|
20241007,102300,3950815,4040,4040,4040,4040,0
|
|
20241007,102200,3950815,4040,4035,4040,4035,11
|
|
20241007,102100,3906410,3935,4045,4045,3880,389
|
|
20241007,102000,2372105,4060,4060,4060,4060,0
|
|
20241007,101900,2372105,4060,4060,4060,4060,0
|
|
20241007,101800,2372105,4060,4060,4060,4060,0
|
|
20241007,101700,2372105,4060,4060,4060,4060,0
|
|
20241007,101600,2372105,4060,4060,4060,4060,0
|
|
20241007,101500,2372105,4060,4060,4060,4060,0
|
|
20241007,101400,2372105,4060,4060,4060,4060,0
|
|
20241007,101300,2372105,4060,4060,4060,4060,0
|
|
20241007,101200,2372105,4060,4060,4060,4060,0
|
|
20241007,101100,2372105,4060,4060,4060,4060,0
|
|
20241007,101000,2372105,4060,4060,4060,4060,0
|
|
20241007,100900,2372105,4060,4060,4060,4060,0
|
|
20241007,100800,2372105,4060,4060,4060,4060,1
|
|
20241007,100700,2368045,4065,4065,4065,4065,0
|
|
20241007,100600,2368045,4065,4065,4065,4065,0
|
|
20241007,100500,2368045,4065,4065,4065,4065,0
|
|
20241007,100400,2368045,4065,4065,4065,4065,0
|
|
20241007,100300,2368045,4065,4065,4065,4065,0
|
|
20241007,100200,2368045,4065,4065,4065,4065,0
|
|
20241007,100100,2368045,4065,4065,4065,4065,0
|
|
20241007,100000,2368045,4065,4065,4065,4065,0
|
|
20241007,095900,2368045,4065,4065,4065,4065,0
|
|
20241007,095800,2368045,4065,4065,4065,4065,0
|
|
20241007,095700,2368045,4065,4065,4065,4065,0
|
|
20241007,095600,2368045,4065,4065,4065,4065,0
|
|
20241007,095500,2368045,4065,4065,4065,4065,0
|
|
20241007,095400,2368045,4065,4065,4065,4065,0
|
|
20241007,095300,2368045,4065,4065,4065,4065,0
|
|
20241007,095200,2368045,4065,4065,4065,4065,0
|
|
20241007,095100,2368045,4065,4065,4065,4065,0
|
|
20241007,095000,2368045,4065,4065,4065,4065,0
|
|
20241007,094900,2368045,4065,4065,4065,4065,0
|
|
20241007,094800,2368045,4065,4065,4065,4065,0
|
|
20241007,094700,2368045,4065,4065,4065,4065,0
|
|
20241007,094600,2368045,4065,4065,4065,4065,3
|
|
20241007,094500,2355850,4060,4060,4060,4060,1
|
|
20241007,094400,2351790,4040,4040,4040,4040,0
|
|
20241007,094300,2351790,4040,4040,4040,4040,2
|
|
20241007,094200,2343710,4045,4045,4045,4045,0
|
|
20241007,094100,2343710,4045,4045,4045,4045,0
|
|
20241007,094000,2343710,4045,4045,4045,4045,0
|
|
20241007,093900,2343710,4045,4045,4045,4045,0
|
|
20241007,093800,2343710,4045,4045,4045,4045,0
|
|
20241007,093700,2343710,4045,4045,4045,4045,0
|
|
20241007,093600,2343710,4045,4045,4045,4045,0
|
|
20241007,093500,2343710,4045,4045,4045,4045,0
|
|
20241007,093400,2343710,4045,4045,4045,4045,0
|
|
20241007,093300,2343710,4045,4045,4045,4045,0
|
|
20241007,093200,2343710,4045,4045,4045,4045,0
|
|
20241007,093100,2343710,4045,4045,4045,4045,0
|
|
20241007,093000,2343710,4045,4050,4050,4045,507
|
|
20241007,092900,292885,4050,4050,4050,4050,3
|
|
20241007,092800,280735,4070,4070,4070,4070,0
|
|
20241007,092700,280735,4070,4070,4070,4070,1
|
|
20241007,092600,276665,4050,4050,4050,4050,0
|
|
20241007,092500,276665,4050,4050,4050,4050,0
|
|
20241007,092400,276665,4050,4050,4050,4050,0
|
|
20241007,092300,276665,4050,4050,4050,4050,0
|
|
20241007,092200,276665,4050,4050,4050,4050,0
|
|
20241007,092100,276665,4050,4055,4055,4050,10
|
|
20241007,092000,236130,4070,4070,4070,4070,0
|
|
20241007,091900,236130,4070,4070,4070,4070,0
|
|
20241007,091800,236130,4070,4070,4070,4070,0
|
|
20241007,091700,236130,4070,4070,4070,4070,0
|
|
20241007,091600,236130,4070,4070,4070,4070,0
|
|
20241007,091500,236130,4070,4070,4070,4070,0
|
|
20241007,091400,236130,4070,4070,4070,4070,0
|
|
20241007,091300,236130,4070,4070,4070,4070,0
|
|
20241007,091200,236130,4070,4070,4070,4070,0
|
|
20241007,091100,236130,4070,4070,4070,4070,0
|
|
20241007,091000,236130,4070,4070,4070,4070,0
|
|
20241007,090900,236130,4070,4070,4070,4070,0
|
|
20241007,090800,236130,4070,4070,4070,4070,0
|
|
20241007,090700,236130,4070,4070,4070,4070,0
|
|
20241007,090600,236130,4070,4070,4070,4070,44
|
|
20241007,090500,57050,4075,4075,4075,4075,0
|
|
20241007,090400,57050,4075,4075,4075,4075,0
|
|
20241007,090300,57050,4075,4075,4075,4075,0
|
|
20241007,090200,57050,4075,4075,4075,4075,0
|
|
20241007,090100,57050,4075,4075,4075,4075,0
|
|
20241007,090000,57050,4075,4075,4075,4075,14
|