708 lines
30 KiB
CSV
708 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204500,62773356,600,600,600,600,264
|
|
20230609,204400,62773356,600,600,600,600,0
|
|
20230609,204300,62773356,600,600,600,600,0
|
|
20230609,204200,62773356,600,600,600,600,0
|
|
20230609,204100,62773356,600,600,600,600,0
|
|
20230609,204000,62773356,600,600,600,600,0
|
|
20230609,203900,62773356,600,600,600,600,0
|
|
20230609,203800,62773356,600,600,600,600,0
|
|
20230609,203700,62773356,600,600,600,600,0
|
|
20230609,203600,62773356,600,600,600,600,0
|
|
20230609,203500,62773356,600,600,600,600,0
|
|
20230609,203400,62773356,600,600,600,600,0
|
|
20230609,203300,62773356,600,600,600,600,0
|
|
20230609,203200,62773356,600,600,600,600,0
|
|
20230609,203100,62773356,600,600,600,600,0
|
|
20230609,203000,62773356,600,600,600,600,0
|
|
20230609,202900,62773356,600,600,600,600,0
|
|
20230609,202800,62773356,600,600,600,600,0
|
|
20230609,202700,62773356,600,600,600,600,0
|
|
20230609,202600,62773356,600,600,600,600,0
|
|
20230609,202500,62773356,600,600,600,600,0
|
|
20230609,202400,62773356,600,600,600,600,0
|
|
20230609,202300,62773356,600,600,600,600,0
|
|
20230609,202200,62773356,600,600,600,600,0
|
|
20230609,202100,62773356,600,600,600,600,0
|
|
20230609,202000,62773356,600,600,600,600,0
|
|
20230609,201900,62773356,600,600,600,600,0
|
|
20230609,201800,62773356,600,600,600,600,0
|
|
20230609,201700,62773356,600,600,600,600,0
|
|
20230609,201600,62773356,600,600,600,600,0
|
|
20230609,201500,62773356,600,600,600,600,264
|
|
20230609,201400,62773356,600,600,600,600,0
|
|
20230609,201300,62773356,600,600,600,600,0
|
|
20230609,201200,62773356,600,600,600,600,0
|
|
20230609,201100,62773356,600,600,600,600,0
|
|
20230609,201000,62773356,600,600,600,600,0
|
|
20230609,200900,62773356,600,600,600,600,0
|
|
20230609,200800,62773356,600,600,600,600,0
|
|
20230609,200700,62773356,600,600,600,600,0
|
|
20230609,200600,62773356,600,600,600,600,0
|
|
20230609,200500,62773356,600,600,600,600,0
|
|
20230609,200400,62773356,600,600,600,600,0
|
|
20230609,200300,62773356,600,600,600,600,0
|
|
20230609,200200,62773356,600,600,600,600,0
|
|
20230609,200100,62773356,600,600,600,600,0
|
|
20230609,200000,62773356,600,600,600,600,0
|
|
20230609,195900,62773356,600,600,600,600,0
|
|
20230609,195800,62773356,600,600,600,600,0
|
|
20230609,195700,62773356,600,600,600,600,0
|
|
20230609,195600,62773356,600,600,600,600,0
|
|
20230609,195500,62773356,600,600,600,600,0
|
|
20230609,195400,62773356,600,600,600,600,0
|
|
20230609,195300,62773356,600,600,600,600,0
|
|
20230609,195200,62773356,600,600,600,600,0
|
|
20230609,195100,62773356,600,600,600,600,0
|
|
20230609,195000,62773356,600,600,600,600,0
|
|
20230609,194900,62773356,600,600,600,600,0
|
|
20230609,194800,62773356,600,600,600,600,0
|
|
20230609,194700,62773356,600,600,600,600,0
|
|
20230609,194600,62773356,600,600,600,600,0
|
|
20230609,194500,62773356,600,600,600,600,264
|
|
20230609,194400,62773356,600,600,600,600,0
|
|
20230609,194300,62773356,600,600,600,600,0
|
|
20230609,194200,62773356,600,600,600,600,0
|
|
20230609,194100,62773356,600,600,600,600,0
|
|
20230609,194000,62773356,600,600,600,600,0
|
|
20230609,193900,62773356,600,600,600,600,0
|
|
20230609,193800,62773356,600,600,600,600,0
|
|
20230609,193700,62773356,600,600,600,600,0
|
|
20230609,193600,62773356,600,600,600,600,0
|
|
20230609,193500,62773356,600,600,600,600,0
|
|
20230609,193400,62773356,600,600,600,600,0
|
|
20230609,193300,62773356,600,600,600,600,0
|
|
20230609,193200,62773356,600,600,600,600,0
|
|
20230609,193100,62773356,600,600,600,600,0
|
|
20230609,193000,62773356,600,600,600,600,0
|
|
20230609,192900,62773356,600,600,600,600,0
|
|
20230609,192800,62773356,600,600,600,600,0
|
|
20230609,192700,62773356,600,600,600,600,0
|
|
20230609,192600,62773356,600,600,600,600,0
|
|
20230609,192500,62773356,600,600,600,600,0
|
|
20230609,192400,62773356,600,600,600,600,0
|
|
20230609,192300,62773356,600,600,600,600,0
|
|
20230609,192200,62773356,600,600,600,600,0
|
|
20230609,192100,62773356,600,600,600,600,0
|
|
20230609,192000,62773356,600,600,600,600,0
|
|
20230609,191900,62773356,600,600,600,600,0
|
|
20230609,191800,62773356,600,600,600,600,0
|
|
20230609,191700,62773356,600,600,600,600,0
|
|
20230609,191600,62773356,600,600,600,600,0
|
|
20230609,191500,62773356,600,600,600,600,264
|
|
20230609,191400,62773356,600,600,600,600,0
|
|
20230609,191300,62773356,600,600,600,600,0
|
|
20230609,191200,62773356,600,600,600,600,0
|
|
20230609,191100,62773356,600,600,600,600,0
|
|
20230609,191000,62773356,600,600,600,600,0
|
|
20230609,190900,62773356,600,600,600,600,0
|
|
20230609,190800,62773356,600,600,600,600,0
|
|
20230609,190700,62773356,600,600,600,600,0
|
|
20230609,190600,62773356,600,600,600,600,0
|
|
20230609,190500,62773356,600,600,600,600,0
|
|
20230609,190400,62773356,600,600,600,600,0
|
|
20230609,190300,62773356,600,600,600,600,0
|
|
20230609,190200,62773356,600,600,600,600,0
|
|
20230609,190100,62773356,600,600,600,600,0
|
|
20230609,190000,62773356,600,600,600,600,0
|
|
20230609,185900,62773356,600,600,600,600,0
|
|
20230609,185800,62773356,600,600,600,600,0
|
|
20230609,185700,62773356,600,600,600,600,0
|
|
20230609,185600,62773356,600,600,600,600,0
|
|
20230609,185500,62773356,600,600,600,600,0
|
|
20230609,185400,62773356,600,600,600,600,0
|
|
20230609,185300,62773356,600,600,600,600,0
|
|
20230609,185200,62773356,600,600,600,600,0
|
|
20230609,185100,62773356,600,600,600,600,0
|
|
20230609,185000,62773356,600,600,600,600,0
|
|
20230609,184900,62773356,600,600,600,600,0
|
|
20230609,184800,62773356,600,600,600,600,0
|
|
20230609,184700,62773356,600,600,600,600,0
|
|
20230609,184600,62773356,600,600,600,600,0
|
|
20230609,184500,62773356,600,600,600,600,264
|
|
20230609,184400,62773356,600,600,600,600,0
|
|
20230609,184300,62773356,600,600,600,600,0
|
|
20230609,184200,62773356,600,600,600,600,0
|
|
20230609,184100,62773356,600,600,600,600,0
|
|
20230609,184000,62773356,600,600,600,600,0
|
|
20230609,183900,62773356,600,600,600,600,0
|
|
20230609,183800,62773356,600,600,600,600,0
|
|
20230609,183700,62773356,600,600,600,600,0
|
|
20230609,183600,62773356,600,600,600,600,0
|
|
20230609,183500,62773356,600,600,600,600,0
|
|
20230609,183400,62773356,600,600,600,600,0
|
|
20230609,183300,62773356,600,600,600,600,0
|
|
20230609,183200,62773356,600,600,600,600,0
|
|
20230609,183100,62773356,600,600,600,600,0
|
|
20230609,183000,62773356,600,600,600,600,0
|
|
20230609,182900,62773356,600,600,600,600,0
|
|
20230609,182800,62773356,600,600,600,600,0
|
|
20230609,182700,62773356,600,600,600,600,0
|
|
20230609,182600,62773356,600,600,600,600,0
|
|
20230609,182500,62773356,600,600,600,600,0
|
|
20230609,182400,62773356,600,600,600,600,0
|
|
20230609,182300,62773356,600,600,600,600,0
|
|
20230609,182200,62773356,600,600,600,600,0
|
|
20230609,182100,62773356,600,600,600,600,0
|
|
20230609,182000,62773356,600,600,600,600,0
|
|
20230609,181900,62773356,600,600,600,600,0
|
|
20230609,181800,62773356,600,600,600,600,0
|
|
20230609,181700,62773356,600,600,600,600,0
|
|
20230609,181600,62773356,600,600,600,600,0
|
|
20230609,181500,62773356,600,600,600,600,264
|
|
20230609,181400,62773356,600,600,600,600,0
|
|
20230609,181300,62773356,600,600,600,600,0
|
|
20230609,181200,62773356,600,600,600,600,0
|
|
20230609,181100,62773356,600,600,600,600,0
|
|
20230609,181000,62773356,600,600,600,600,0
|
|
20230609,180900,62773356,600,600,600,600,0
|
|
20230609,180800,62773356,600,600,600,600,0
|
|
20230609,180700,62773356,600,600,600,600,0
|
|
20230609,180600,62773356,600,600,600,600,0
|
|
20230609,180500,62773356,600,600,600,600,0
|
|
20230609,180400,62773356,600,600,600,600,0
|
|
20230609,180300,62773356,600,600,600,600,0
|
|
20230609,180200,62773356,600,600,600,600,0
|
|
20230609,180100,62773356,600,600,600,600,0
|
|
20230609,180000,62773356,600,600,600,600,0
|
|
20230609,175900,62773356,600,600,600,600,0
|
|
20230609,175800,62773356,600,600,600,600,0
|
|
20230609,175700,62773356,600,600,600,600,0
|
|
20230609,175600,62773356,600,600,600,600,0
|
|
20230609,175500,62773356,600,600,600,600,0
|
|
20230609,175400,62773356,600,600,600,600,0
|
|
20230609,175300,62773356,600,600,600,600,0
|
|
20230609,175200,62773356,600,600,600,600,0
|
|
20230609,175100,62773356,600,600,600,600,0
|
|
20230609,175000,62773356,600,600,600,600,0
|
|
20230609,174900,62773356,600,600,600,600,0
|
|
20230609,174800,62773356,600,600,600,600,0
|
|
20230609,174700,62773356,600,600,600,600,0
|
|
20230609,174600,62773356,600,600,600,600,0
|
|
20230609,174500,62773356,600,600,600,600,264
|
|
20230609,174400,62773356,600,600,600,600,0
|
|
20230609,174300,62773356,600,600,600,600,0
|
|
20230609,174200,62773356,600,600,600,600,0
|
|
20230609,174100,62773356,600,600,600,600,0
|
|
20230609,174000,62773356,600,600,600,600,0
|
|
20230609,173900,62773356,600,600,600,600,0
|
|
20230609,173800,62773356,600,600,600,600,0
|
|
20230609,173700,62773356,600,600,600,600,0
|
|
20230609,173600,62773356,600,600,600,600,0
|
|
20230609,173500,62773356,600,600,600,600,0
|
|
20230609,173400,62773356,600,600,600,600,0
|
|
20230609,173300,62773356,600,600,600,600,0
|
|
20230609,173200,62773356,600,600,600,600,0
|
|
20230609,173100,62773356,600,600,600,600,0
|
|
20230609,173000,62773356,600,600,600,600,0
|
|
20230609,172900,62773356,600,600,600,600,0
|
|
20230609,172800,62773356,600,600,600,600,0
|
|
20230609,172700,62773356,600,600,600,600,0
|
|
20230609,172600,62773356,600,600,600,600,0
|
|
20230609,172500,62773356,600,600,600,600,0
|
|
20230609,172400,62773356,600,600,600,600,0
|
|
20230609,172300,62773356,600,600,600,600,0
|
|
20230609,172200,62773356,600,600,600,600,0
|
|
20230609,172100,62773356,600,600,600,600,0
|
|
20230609,172000,62773356,600,600,600,600,0
|
|
20230609,171900,62773356,600,600,600,600,0
|
|
20230609,171800,62773356,600,600,600,600,0
|
|
20230609,171700,62773356,600,600,600,600,0
|
|
20230609,171600,62773356,600,600,600,600,0
|
|
20230609,171500,62773356,600,600,600,600,264
|
|
20230609,171400,62773356,600,600,600,600,0
|
|
20230609,171300,62773356,600,600,600,600,0
|
|
20230609,171200,62773356,600,600,600,600,0
|
|
20230609,171100,62773356,600,600,600,600,0
|
|
20230609,171000,62773356,600,600,600,600,0
|
|
20230609,170900,62773356,600,600,600,600,0
|
|
20230609,170800,62773356,600,600,600,600,0
|
|
20230609,170700,62773356,600,600,600,600,0
|
|
20230609,170600,62773356,600,600,600,600,0
|
|
20230609,170500,62773356,600,600,600,600,0
|
|
20230609,170400,62773356,600,600,600,600,0
|
|
20230609,170300,62773356,600,600,600,600,0
|
|
20230609,170200,62773356,600,600,600,600,0
|
|
20230609,170100,62773356,600,600,600,600,0
|
|
20230609,170000,62773356,600,600,600,600,0
|
|
20230609,165900,62773356,600,600,600,600,0
|
|
20230609,165800,62773356,600,600,600,600,0
|
|
20230609,165700,62773356,600,600,600,600,0
|
|
20230609,165600,62773356,600,600,600,600,0
|
|
20230609,165500,62773356,600,600,600,600,0
|
|
20230609,165400,62773356,600,600,600,600,0
|
|
20230609,165300,62773356,600,600,600,600,0
|
|
20230609,165200,62773356,600,600,600,600,0
|
|
20230609,165100,62773356,600,600,600,600,0
|
|
20230609,165000,62773356,600,600,600,600,0
|
|
20230609,164900,62773356,600,600,600,600,0
|
|
20230609,164800,62773356,600,600,600,600,0
|
|
20230609,164700,62773356,600,600,600,600,0
|
|
20230609,164600,62773356,600,600,600,600,0
|
|
20230609,164500,62773356,600,600,600,600,264
|
|
20230609,164400,62773356,600,600,600,600,0
|
|
20230609,164300,62773356,600,600,600,600,0
|
|
20230609,164200,62773356,600,600,600,600,0
|
|
20230609,164100,62773356,600,600,600,600,0
|
|
20230609,164000,62773356,600,600,600,600,0
|
|
20230609,163900,62773356,600,600,600,600,0
|
|
20230609,163800,62773356,600,600,600,600,0
|
|
20230609,163700,62773356,600,600,600,600,0
|
|
20230609,163600,62773356,600,600,600,600,0
|
|
20230609,163500,62773356,600,600,600,600,0
|
|
20230609,163400,62773356,600,600,600,600,0
|
|
20230609,163300,62773356,600,600,600,600,0
|
|
20230609,163200,62773356,600,600,600,600,0
|
|
20230609,163100,62773356,600,600,600,600,0
|
|
20230609,163000,62773356,600,600,600,600,0
|
|
20230609,162900,62773356,600,600,600,600,0
|
|
20230609,162800,62773356,600,600,600,600,0
|
|
20230609,162700,62773356,600,600,600,600,0
|
|
20230609,162600,62773356,600,600,600,600,0
|
|
20230609,162500,62773356,600,600,600,600,0
|
|
20230609,162400,62773356,600,600,600,600,0
|
|
20230609,162300,62773356,600,600,600,600,0
|
|
20230609,162200,62773356,600,600,600,600,0
|
|
20230609,162100,62773356,600,600,600,600,0
|
|
20230609,162000,62773356,600,600,600,600,0
|
|
20230609,161900,62773356,600,600,600,600,0
|
|
20230609,161800,62773356,600,600,600,600,0
|
|
20230609,161700,62773356,600,600,600,600,0
|
|
20230609,161600,62773356,600,600,600,600,0
|
|
20230609,161500,62773356,600,600,600,600,264
|
|
20230609,161400,62773356,600,600,600,600,0
|
|
20230609,161300,62773356,600,600,600,600,0
|
|
20230609,161200,62773356,600,600,600,600,0
|
|
20230609,161100,62773356,600,600,600,600,0
|
|
20230609,161000,62773356,600,600,600,600,0
|
|
20230609,160900,62773356,600,600,600,600,0
|
|
20230609,160800,62773356,600,600,600,600,0
|
|
20230609,160700,62773356,600,600,600,600,0
|
|
20230609,160600,62773356,600,600,600,600,0
|
|
20230609,160500,62773356,600,600,600,600,0
|
|
20230609,160400,62773356,600,600,600,600,0
|
|
20230609,160300,62773356,600,600,600,600,0
|
|
20230609,160200,62773356,600,600,600,600,0
|
|
20230609,160100,62773356,600,600,600,600,0
|
|
20230609,160000,62773356,600,600,600,600,0
|
|
20230609,155900,62773356,600,600,600,600,0
|
|
20230609,155800,62773356,600,600,600,600,0
|
|
20230609,155700,62773356,600,600,600,600,0
|
|
20230609,155600,62773356,600,600,600,600,0
|
|
20230609,155500,62773356,600,600,600,600,0
|
|
20230609,155400,62773356,600,600,600,600,0
|
|
20230609,155300,62773356,600,600,600,600,0
|
|
20230609,155200,62773356,600,600,600,600,0
|
|
20230609,155100,62773356,600,600,600,600,0
|
|
20230609,155000,62773356,600,600,600,600,0
|
|
20230609,154900,62773356,600,600,600,600,0
|
|
20230609,154800,62773356,600,600,600,600,0
|
|
20230609,154700,62773356,600,600,600,600,0
|
|
20230609,154600,62773356,600,600,600,600,0
|
|
20230609,154500,62773356,600,600,600,600,264
|
|
20230609,154400,62773356,600,600,600,600,0
|
|
20230609,154300,62773356,600,600,600,600,0
|
|
20230609,154200,62773356,600,600,600,600,0
|
|
20230609,154100,62773356,600,600,600,600,0
|
|
20230609,154000,62773356,600,600,600,600,0
|
|
20230609,153900,62773356,600,600,600,600,0
|
|
20230609,153800,62773356,600,600,600,600,0
|
|
20230609,153700,62773356,600,600,600,600,0
|
|
20230609,153600,62773356,600,600,600,600,0
|
|
20230609,153500,62773356,600,600,600,600,0
|
|
20230609,153400,62773356,600,600,600,600,0
|
|
20230609,153300,62773356,600,600,600,600,0
|
|
20230609,153200,62773356,600,600,600,600,0
|
|
20230609,153100,62773356,600,600,600,600,0
|
|
20230609,153000,62773356,600,600,600,600,264
|
|
20230609,152900,62614956,600,600,600,600,0
|
|
20230609,152800,62614956,600,600,600,600,0
|
|
20230609,152700,62614956,600,600,600,600,0
|
|
20230609,152600,62614956,600,600,600,600,0
|
|
20230609,152500,62614956,600,600,600,600,0
|
|
20230609,152400,62614956,600,600,600,600,0
|
|
20230609,152300,62614956,600,600,600,600,0
|
|
20230609,152200,62614956,600,600,600,600,0
|
|
20230609,152100,62614956,600,600,600,600,0
|
|
20230609,152000,62614956,600,600,600,600,0
|
|
20230609,151900,62614956,600,600,600,600,0
|
|
20230609,151800,62614956,600,600,600,600,1
|
|
20230609,151700,62614356,598,599,599,598,1007
|
|
20230609,151600,62012164,600,600,600,600,0
|
|
20230609,151500,62012164,600,600,600,600,0
|
|
20230609,151400,62012164,600,600,600,600,0
|
|
20230609,151300,62012164,600,600,600,600,0
|
|
20230609,151200,62012164,600,600,600,600,0
|
|
20230609,151100,62012164,600,600,600,600,0
|
|
20230609,151000,62012164,600,600,600,600,0
|
|
20230609,150900,62012164,600,600,600,600,0
|
|
20230609,150800,62012164,600,600,600,600,0
|
|
20230609,150700,62012164,600,600,600,600,0
|
|
20230609,150600,62012164,600,600,600,600,0
|
|
20230609,150500,62012164,600,600,600,600,0
|
|
20230609,150400,62012164,600,600,600,600,0
|
|
20230609,150300,62012164,600,600,600,600,152
|
|
20230609,150200,61920964,600,600,600,600,1
|
|
20230609,150100,61920364,597,599,599,597,8000
|
|
20230609,150000,57144029,600,600,600,600,0
|
|
20230609,145900,57144029,600,600,600,600,0
|
|
20230609,145800,57144029,600,600,600,600,0
|
|
20230609,145700,57144029,600,600,600,600,0
|
|
20230609,145600,57144029,600,600,600,600,0
|
|
20230609,145500,57144029,600,600,600,600,0
|
|
20230609,145400,57144029,600,600,600,600,0
|
|
20230609,145300,57144029,600,600,600,600,0
|
|
20230609,145200,57144029,600,600,600,600,5
|
|
20230609,145100,57141029,600,600,600,600,0
|
|
20230609,145000,57141029,600,600,600,600,1
|
|
20230609,144900,57140429,600,600,600,600,1
|
|
20230609,144800,57139829,599,599,599,599,2665
|
|
20230609,144700,55543494,599,600,600,599,820
|
|
20230609,144600,55052313,599,599,599,599,0
|
|
20230609,144500,55052313,599,599,599,599,13000
|
|
20230609,144400,47265313,600,600,600,600,0
|
|
20230609,144300,47265313,600,600,600,600,0
|
|
20230609,144200,47265313,600,600,600,600,0
|
|
20230609,144100,47265313,600,600,600,600,4
|
|
20230609,144000,47262913,600,600,600,600,0
|
|
20230609,143900,47262913,600,600,600,600,1
|
|
20230609,143800,47262313,599,599,599,599,0
|
|
20230609,143700,47262313,599,599,599,599,0
|
|
20230609,143600,47262313,599,599,599,599,0
|
|
20230609,143500,47262313,599,599,599,599,70
|
|
20230609,143400,47220383,600,600,600,600,4
|
|
20230609,143300,47217983,600,600,600,600,0
|
|
20230609,143200,47217983,600,600,600,600,0
|
|
20230609,143100,47217983,600,600,600,600,0
|
|
20230609,143000,47217983,600,601,601,600,925
|
|
20230609,142900,46662199,601,601,601,601,0
|
|
20230609,142800,46662199,601,601,601,601,0
|
|
20230609,142700,46662199,601,601,601,601,0
|
|
20230609,142600,46662199,601,601,601,601,1
|
|
20230609,142500,46661598,601,601,601,601,0
|
|
20230609,142400,46661598,601,601,601,601,10
|
|
20230609,142300,46655588,601,601,601,601,0
|
|
20230609,142200,46655588,601,601,601,601,0
|
|
20230609,142100,46655588,601,601,601,601,56
|
|
20230609,142000,46621932,600,600,600,600,0
|
|
20230609,141900,46621932,600,600,600,600,869
|
|
20230609,141800,46100532,600,600,600,600,7
|
|
20230609,141700,46096332,600,600,600,600,6
|
|
20230609,141600,46092732,600,600,600,600,14
|
|
20230609,141500,46084332,600,600,600,600,0
|
|
20230609,141400,46084332,600,600,600,600,0
|
|
20230609,141300,46084332,600,600,600,600,3
|
|
20230609,141200,46082532,600,600,600,600,0
|
|
20230609,141100,46082532,600,600,600,600,1
|
|
20230609,141000,46081932,600,600,600,600,700
|
|
20230609,140900,45661932,600,600,600,600,3
|
|
20230609,140800,45660132,600,600,600,600,20
|
|
20230609,140700,45648132,600,600,600,600,0
|
|
20230609,140600,45648132,600,600,600,600,0
|
|
20230609,140500,45648132,600,600,600,600,4000
|
|
20230609,140400,43248132,600,600,600,600,0
|
|
20230609,140300,43248132,600,600,600,600,0
|
|
20230609,140200,43248132,600,600,600,600,4
|
|
20230609,140100,43245732,600,600,600,600,0
|
|
20230609,140000,43245732,600,600,600,600,1
|
|
20230609,135900,43245132,599,599,599,599,0
|
|
20230609,135800,43245132,599,599,599,599,100
|
|
20230609,135700,43185232,600,600,600,600,0
|
|
20230609,135600,43185232,600,599,600,599,3
|
|
20230609,135500,43183434,600,600,600,600,0
|
|
20230609,135400,43183434,600,599,600,599,1701
|
|
20230609,135300,42164534,599,599,599,599,0
|
|
20230609,135200,42164534,599,599,599,599,201
|
|
20230609,135100,42044135,599,599,599,599,0
|
|
20230609,135000,42044135,599,599,599,599,200
|
|
20230609,134900,41924335,600,600,600,600,0
|
|
20230609,134800,41924335,600,600,600,600,1
|
|
20230609,134700,41923735,600,600,600,600,0
|
|
20230609,134600,41923735,600,600,600,600,2
|
|
20230609,134500,41922535,600,600,600,600,2
|
|
20230609,134400,41921335,599,599,599,599,70
|
|
20230609,134300,41879405,600,600,600,599,668
|
|
20230609,134200,41478635,600,600,600,600,0
|
|
20230609,134100,41478635,600,600,600,600,0
|
|
20230609,134000,41478635,600,600,600,600,0
|
|
20230609,133900,41478635,600,600,600,600,0
|
|
20230609,133800,41478635,600,600,600,600,0
|
|
20230609,133700,41478635,600,600,600,600,0
|
|
20230609,133600,41478635,600,600,600,600,0
|
|
20230609,133500,41478635,600,600,600,600,0
|
|
20230609,133400,41478635,600,600,600,600,1
|
|
20230609,133300,41478035,600,600,600,600,0
|
|
20230609,133200,41478035,600,600,600,600,0
|
|
20230609,133100,41478035,600,600,600,600,0
|
|
20230609,133000,41478035,600,600,600,600,0
|
|
20230609,132900,41478035,600,600,600,600,0
|
|
20230609,132800,41478035,600,600,600,600,0
|
|
20230609,132700,41478035,600,600,600,600,0
|
|
20230609,132600,41478035,600,600,600,600,5
|
|
20230609,132500,41475035,600,598,600,598,2
|
|
20230609,132400,41473837,598,598,598,598,0
|
|
20230609,132300,41473837,598,599,599,598,101
|
|
20230609,132200,41413438,599,599,599,599,0
|
|
20230609,132100,41413438,599,599,599,599,0
|
|
20230609,132000,41413438,599,599,599,599,29
|
|
20230609,131900,41396067,599,599,599,599,100
|
|
20230609,131800,41336167,600,600,600,600,0
|
|
20230609,131700,41336167,600,600,600,600,0
|
|
20230609,131600,41336167,600,600,600,600,223
|
|
20230609,131500,41202367,601,601,601,601,0
|
|
20230609,131400,41202367,601,601,601,601,6
|
|
20230609,131300,41198761,601,601,601,601,5
|
|
20230609,131200,41195756,601,601,601,601,9
|
|
20230609,131100,41190347,601,601,601,601,10
|
|
20230609,131000,41184337,601,601,601,601,4
|
|
20230609,130900,41181933,601,601,601,601,0
|
|
20230609,130800,41181933,601,601,601,601,0
|
|
20230609,130700,41181933,601,601,601,601,0
|
|
20230609,130600,41181933,601,601,601,601,0
|
|
20230609,130500,41181933,601,601,601,601,0
|
|
20230609,130400,41181933,601,601,601,601,0
|
|
20230609,130300,41181933,601,601,601,601,0
|
|
20230609,130200,41181933,601,601,601,601,7
|
|
20230609,130100,41177726,601,601,601,601,0
|
|
20230609,130000,41177726,601,601,601,601,0
|
|
20230609,125900,41177726,601,601,601,601,4
|
|
20230609,125800,41175322,601,600,601,600,21
|
|
20230609,125700,41162721,601,601,601,601,0
|
|
20230609,125600,41162721,601,601,601,601,5
|
|
20230609,125500,41159716,600,600,600,600,0
|
|
20230609,125400,41159716,600,600,600,600,200
|
|
20230609,125300,41039716,601,601,601,601,1
|
|
20230609,125200,41039115,601,601,601,601,0
|
|
20230609,125100,41039115,601,601,601,601,0
|
|
20230609,125000,41039115,601,601,601,601,10
|
|
20230609,124900,41033105,601,601,601,601,0
|
|
20230609,124800,41033105,601,601,601,601,0
|
|
20230609,124700,41033105,601,601,601,601,500
|
|
20230609,124600,40732605,601,601,601,601,2
|
|
20230609,124500,40731403,600,600,600,600,573
|
|
20230609,124400,40387603,600,600,600,600,0
|
|
20230609,124300,40387603,600,600,600,600,0
|
|
20230609,124200,40387603,600,600,600,600,0
|
|
20230609,124100,40387603,600,600,600,600,1
|
|
20230609,124000,40387003,600,600,600,600,0
|
|
20230609,123900,40387003,600,600,600,600,456
|
|
20230609,123800,40113403,600,600,600,600,398
|
|
20230609,123700,39874603,600,600,600,600,143
|
|
20230609,123600,39788803,600,600,600,600,0
|
|
20230609,123500,39788803,600,600,600,600,0
|
|
20230609,123400,39788803,600,600,600,600,0
|
|
20230609,123300,39788803,600,600,600,600,0
|
|
20230609,123200,39788803,600,600,600,600,0
|
|
20230609,123100,39788803,600,600,600,600,0
|
|
20230609,123000,39788803,600,600,600,600,14
|
|
20230609,122900,39780403,600,600,600,600,1
|
|
20230609,122800,39779803,601,600,601,600,95
|
|
20230609,122700,39722802,600,600,600,600,6
|
|
20230609,122600,39719202,601,601,601,601,0
|
|
20230609,122500,39719202,601,601,601,601,0
|
|
20230609,122400,39719202,601,600,601,600,85
|
|
20230609,122300,39668201,600,600,600,600,300
|
|
20230609,122200,39488201,600,600,600,600,0
|
|
20230609,122100,39488201,600,600,600,600,100
|
|
20230609,122000,39428201,600,600,600,600,1
|
|
20230609,121900,39427601,600,600,600,600,0
|
|
20230609,121800,39427601,600,600,600,600,0
|
|
20230609,121700,39427601,600,600,600,600,1194
|
|
20230609,121600,38711201,601,601,601,601,0
|
|
20230609,121500,38711201,601,601,601,601,0
|
|
20230609,121400,38711201,601,601,601,601,0
|
|
20230609,121300,38711201,601,601,601,601,0
|
|
20230609,121200,38711201,601,601,601,601,0
|
|
20230609,121100,38711201,601,601,601,601,13
|
|
20230609,121000,38703388,601,601,601,601,0
|
|
20230609,120900,38703388,601,601,601,601,0
|
|
20230609,120800,38703388,601,601,601,601,0
|
|
20230609,120700,38703388,601,601,601,601,0
|
|
20230609,120600,38703388,601,601,601,601,0
|
|
20230609,120500,38703388,601,601,601,601,0
|
|
20230609,120400,38703388,601,601,601,601,0
|
|
20230609,120300,38703388,601,601,601,601,0
|
|
20230609,120200,38703388,601,601,601,601,0
|
|
20230609,120100,38703388,601,601,601,601,5
|
|
20230609,120000,38700383,602,602,602,602,0
|
|
20230609,115900,38700383,602,602,602,602,0
|
|
20230609,115800,38700383,602,602,602,602,0
|
|
20230609,115700,38700383,602,602,602,602,0
|
|
20230609,115600,38700383,602,602,602,602,4
|
|
20230609,115500,38697975,602,602,602,602,0
|
|
20230609,115400,38697975,602,602,602,602,1
|
|
20230609,115300,38697373,602,602,602,602,0
|
|
20230609,115200,38697373,602,602,602,602,0
|
|
20230609,115100,38697373,602,602,602,602,0
|
|
20230609,115000,38697373,602,602,602,602,400
|
|
20230609,114900,38456573,602,602,602,602,555
|
|
20230609,114800,38122463,601,601,601,601,0
|
|
20230609,114700,38122463,601,601,601,601,2
|
|
20230609,114600,38121261,601,601,601,601,0
|
|
20230609,114500,38121261,601,601,601,601,0
|
|
20230609,114400,38121261,601,602,602,601,2001
|
|
20230609,114300,36916660,602,602,602,602,0
|
|
20230609,114200,36916660,602,602,602,602,0
|
|
20230609,114100,36916660,602,602,602,602,0
|
|
20230609,114000,36916660,602,602,602,602,0
|
|
20230609,113900,36916660,602,602,602,602,0
|
|
20230609,113800,36916660,602,602,602,602,0
|
|
20230609,113700,36916660,602,602,602,602,0
|
|
20230609,113600,36916660,602,602,602,602,0
|
|
20230609,113500,36916660,602,602,602,602,100
|
|
20230609,113400,36856460,602,602,602,602,200
|
|
20230609,113300,36736060,602,602,602,602,0
|
|
20230609,113200,36736060,602,602,602,602,1
|
|
20230609,113100,36735458,602,602,602,602,2
|
|
20230609,113000,36734254,602,602,602,602,0
|
|
20230609,112900,36734254,602,602,602,602,0
|
|
20230609,112800,36734254,602,602,602,602,0
|
|
20230609,112700,36734254,602,602,602,602,0
|
|
20230609,112600,36734254,602,602,602,602,0
|
|
20230609,112500,36734254,602,602,602,602,0
|
|
20230609,112400,36734254,602,602,602,602,0
|
|
20230609,112300,36734254,602,602,602,602,0
|
|
20230609,112200,36734254,602,602,602,602,0
|
|
20230609,112100,36734254,602,602,602,602,0
|
|
20230609,112000,36734254,602,602,602,602,8
|
|
20230609,111900,36729438,602,602,602,602,0
|
|
20230609,111800,36729438,602,602,602,602,0
|
|
20230609,111700,36729438,602,602,602,602,0
|
|
20230609,111600,36729438,602,602,602,602,0
|
|
20230609,111500,36729438,602,602,602,602,0
|
|
20230609,111400,36729438,602,602,602,602,0
|
|
20230609,111300,36729438,602,602,602,602,0
|
|
20230609,111200,36729438,602,602,602,602,5
|
|
20230609,111100,36726428,599,601,601,599,90
|
|
20230609,111000,36672515,602,602,602,602,1
|
|
20230609,110900,36671913,599,600,600,598,1000
|
|
20230609,110800,36072913,601,601,601,601,1
|
|
20230609,110700,36072312,602,602,602,602,0
|
|
20230609,110600,36072312,602,602,602,602,1
|
|
20230609,110500,36071710,602,602,602,602,0
|
|
20230609,110400,36071710,602,602,602,602,2
|
|
20230609,110300,36070506,602,602,602,602,0
|
|
20230609,110200,36070506,602,602,602,602,0
|
|
20230609,110100,36070506,602,602,602,602,0
|
|
20230609,110000,36070506,602,601,602,601,2
|
|
20230609,105900,36069303,602,601,602,599,8003
|
|
20230609,105800,31270192,601,602,602,601,5
|
|
20230609,105700,31267183,601,601,601,601,9
|
|
20230609,105600,31261774,601,601,601,601,15
|
|
20230609,105500,31252759,601,601,602,601,1229
|
|
20230609,105400,30514129,601,601,601,601,658
|
|
20230609,105300,30118671,602,602,602,602,0
|
|
20230609,105200,30118671,602,602,602,602,2
|
|
20230609,105100,30117467,602,602,602,602,0
|
|
20230609,105000,30117467,602,602,602,602,2
|
|
20230609,104900,30116263,602,602,602,602,1
|
|
20230609,104800,30115661,601,601,601,601,0
|
|
20230609,104700,30115661,601,601,601,601,0
|
|
20230609,104600,30115661,601,601,601,601,1
|
|
20230609,104500,30115060,601,601,601,601,1
|
|
20230609,104400,30114459,601,601,601,601,32
|
|
20230609,104300,30095227,602,602,602,602,0
|
|
20230609,104200,30095227,602,602,602,601,483
|
|
20230609,104100,29804464,602,602,602,602,0
|
|
20230609,104000,29804464,602,602,602,602,0
|
|
20230609,103900,29804464,602,602,602,602,0
|
|
20230609,103800,29804464,602,602,602,602,10
|
|
20230609,103700,29798444,600,600,600,600,0
|
|
20230609,103600,29798444,600,600,600,600,1
|
|
20230609,103500,29797844,600,601,601,600,334
|
|
20230609,103400,29597431,601,601,601,601,0
|
|
20230609,103300,29597431,601,601,601,601,1
|
|
20230609,103200,29596830,602,602,602,602,0
|
|
20230609,103100,29596830,602,601,602,601,2
|
|
20230609,103000,29595627,601,601,601,601,0
|
|
20230609,102900,29595627,601,601,601,601,0
|
|
20230609,102800,29595627,601,601,601,601,0
|
|
20230609,102700,29595627,601,601,601,601,0
|
|
20230609,102600,29595627,601,601,601,601,18
|
|
20230609,102500,29584809,602,602,602,602,0
|
|
20230609,102400,29584809,602,602,602,602,0
|
|
20230609,102300,29584809,602,602,602,602,0
|
|
20230609,102200,29584809,602,602,602,602,620
|
|
20230609,102100,29211569,603,603,603,603,9
|
|
20230609,102000,29206142,603,603,603,603,0
|
|
20230609,101900,29206142,603,604,604,603,26
|
|
20230609,101800,29190460,604,604,604,604,0
|
|
20230609,101700,29190460,604,604,604,604,0
|
|
20230609,101600,29190460,604,604,604,604,18
|
|
20230609,101500,29179588,605,605,605,605,17
|
|
20230609,101400,29169303,606,606,606,606,1
|
|
20230609,101300,29168697,605,605,605,605,0
|
|
20230609,101200,29168697,605,605,605,605,1
|
|
20230609,101100,29168092,606,606,606,606,0
|
|
20230609,101000,29168092,606,606,606,606,0
|
|
20230609,100900,29168092,606,606,606,606,2
|
|
20230609,100800,29166880,606,606,606,606,0
|
|
20230609,100700,29166880,606,606,606,605,81
|
|
20230609,100600,29117797,605,605,605,605,7
|
|
20230609,100500,29113562,606,606,606,606,2
|
|
20230609,100400,29112350,606,606,607,606,1014
|
|
20230609,100300,28496866,607,606,607,606,1005
|
|
20230609,100200,27886841,608,603,608,603,14000
|
|
20230609,100100,19425411,604,601,604,601,7003
|
|
20230609,100000,15208607,601,601,601,601,1
|
|
20230609,095900,15208006,600,601,601,600,2
|
|
20230609,095800,15206805,602,602,602,602,0
|
|
20230609,095700,15206805,602,602,602,602,0
|
|
20230609,095600,15206805,602,602,602,602,0
|
|
20230609,095500,15206805,602,600,602,600,6
|
|
20230609,095400,15203203,602,602,602,602,0
|
|
20230609,095300,15203203,602,602,602,602,0
|
|
20230609,095200,15203203,602,602,602,602,3
|
|
20230609,095100,15201397,602,602,602,602,0
|
|
20230609,095000,15201397,602,602,602,602,0
|
|
20230609,094900,15201397,602,602,602,602,5
|
|
20230609,094800,15198387,602,601,602,601,592
|
|
20230609,094700,14842585,602,601,602,601,680
|
|
20230609,094600,14433904,600,600,601,600,8
|
|
20230609,094500,14429103,601,602,602,600,3995
|
|
20230609,094400,12032098,602,602,602,602,0
|
|
20230609,094300,12032098,602,602,602,602,0
|
|
20230609,094200,12032098,602,602,602,602,0
|
|
20230609,094100,12032098,602,602,602,601,56
|
|
20230609,094000,11998426,602,602,602,602,0
|
|
20230609,093900,11998426,602,602,602,602,1
|
|
20230609,093800,11997824,601,601,602,601,1723
|
|
20230609,093700,10962300,601,601,601,601,100
|
|
20230609,093600,10902200,601,601,601,601,121
|
|
20230609,093500,10829479,601,601,601,601,33
|
|
20230609,093400,10809646,601,601,601,601,15
|
|
20230609,093300,10800631,601,601,601,601,90
|
|
20230609,093200,10746541,601,600,601,600,1012
|
|
20230609,093100,10139340,600,600,600,600,11
|
|
20230609,093000,10132740,600,600,600,600,0
|
|
20230609,092900,10132740,600,600,600,600,6
|
|
20230609,092800,10129140,601,601,601,601,0
|
|
20230609,092700,10129140,601,601,601,600,30
|
|
20230609,092600,10111138,600,600,601,600,3
|
|
20230609,092500,10109337,601,601,601,601,0
|
|
20230609,092400,10109337,601,601,601,601,15
|
|
20230609,092300,10100322,601,601,601,601,0
|
|
20230609,092200,10100322,601,601,601,601,0
|
|
20230609,092100,10100322,601,601,601,601,0
|
|
20230609,092000,10100322,601,599,601,599,2
|
|
20230609,091900,10099122,601,601,601,601,0
|
|
20230609,091800,10099122,601,601,601,601,1
|
|
20230609,091700,10098521,600,600,600,600,2
|
|
20230609,091600,10097321,601,600,601,600,22
|
|
20230609,091500,10084120,600,600,600,600,0
|
|
20230609,091400,10084120,600,600,600,600,0
|
|
20230609,091300,10084120,600,600,600,600,4
|
|
20230609,091200,10081720,600,600,600,600,196
|
|
20230609,091100,9964120,600,599,600,596,1011
|
|
20230609,091000,9361528,599,599,599,599,0
|
|
20230609,090900,9361528,599,599,599,599,0
|
|
20230609,090800,9361528,599,600,600,599,7948
|
|
20230609,090700,4592729,601,597,601,597,2056
|
|
20230609,090600,3365048,597,597,597,597,0
|
|
20230609,090500,3365048,597,597,597,597,1
|
|
20230609,090400,3364451,597,597,597,597,205
|
|
20230609,090300,3242066,597,597,597,597,104
|
|
20230609,090200,3179978,597,597,597,597,135
|
|
20230609,090100,3099383,597,596,597,596,20
|
|
20230609,090000,3087455,595,595,595,595,5189
|