845 lines
36 KiB
CSV
845 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230200,104157685,570,570,570,570,10268
|
|
20230621,230100,104157685,570,570,570,570,0
|
|
20230621,230000,104157685,570,570,570,570,0
|
|
20230621,225900,104157685,570,570,570,570,0
|
|
20230621,225800,104157685,570,570,570,570,0
|
|
20230621,225700,104157685,570,570,570,570,0
|
|
20230621,225600,104157685,570,570,570,570,0
|
|
20230621,225500,104157685,570,570,570,570,0
|
|
20230621,225400,104157685,570,570,570,570,0
|
|
20230621,225300,104157685,570,570,570,570,0
|
|
20230621,225200,104157685,570,570,570,570,0
|
|
20230621,225100,104157685,570,570,570,570,0
|
|
20230621,225000,104157685,570,570,570,570,0
|
|
20230621,224900,104157685,570,570,570,570,0
|
|
20230621,224800,104157685,570,570,570,570,0
|
|
20230621,224700,104157685,570,570,570,570,0
|
|
20230621,224600,104157685,570,570,570,570,0
|
|
20230621,224500,104157685,570,570,570,570,0
|
|
20230621,224400,104157685,570,570,570,570,0
|
|
20230621,224300,104157685,570,570,570,570,0
|
|
20230621,224200,104157685,570,570,570,570,0
|
|
20230621,224100,104157685,570,570,570,570,0
|
|
20230621,224000,104157685,570,570,570,570,0
|
|
20230621,223900,104157685,570,570,570,570,0
|
|
20230621,223800,104157685,570,570,570,570,0
|
|
20230621,223700,104157685,570,570,570,570,0
|
|
20230621,223600,104157685,570,570,570,570,0
|
|
20230621,223500,104157685,570,570,570,570,0
|
|
20230621,223400,104157685,570,570,570,570,0
|
|
20230621,223300,104157685,570,570,570,570,0
|
|
20230621,223200,104157685,570,570,570,570,10268
|
|
20230621,223100,104157685,570,570,570,570,0
|
|
20230621,223000,104157685,570,570,570,570,0
|
|
20230621,222900,104157685,570,570,570,570,0
|
|
20230621,222800,104157685,570,570,570,570,0
|
|
20230621,222700,104157685,570,570,570,570,0
|
|
20230621,222600,104157685,570,570,570,570,0
|
|
20230621,222500,104157685,570,570,570,570,0
|
|
20230621,222400,104157685,570,570,570,570,0
|
|
20230621,222300,104157685,570,570,570,570,0
|
|
20230621,222200,104157685,570,570,570,570,0
|
|
20230621,222100,104157685,570,570,570,570,0
|
|
20230621,222000,104157685,570,570,570,570,0
|
|
20230621,221900,104157685,570,570,570,570,0
|
|
20230621,221800,104157685,570,570,570,570,0
|
|
20230621,221700,104157685,570,570,570,570,0
|
|
20230621,221600,104157685,570,570,570,570,0
|
|
20230621,221500,104157685,570,570,570,570,0
|
|
20230621,221400,104157685,570,570,570,570,0
|
|
20230621,221300,104157685,570,570,570,570,0
|
|
20230621,221200,104157685,570,570,570,570,0
|
|
20230621,221100,104157685,570,570,570,570,0
|
|
20230621,221000,104157685,570,570,570,570,0
|
|
20230621,220900,104157685,570,570,570,570,0
|
|
20230621,220800,104157685,570,570,570,570,0
|
|
20230621,220700,104157685,570,570,570,570,0
|
|
20230621,220600,104157685,570,570,570,570,0
|
|
20230621,220500,104157685,570,570,570,570,0
|
|
20230621,220400,104157685,570,570,570,570,0
|
|
20230621,220300,104157685,570,570,570,570,0
|
|
20230621,220200,104157685,570,570,570,570,10268
|
|
20230621,220100,104157685,570,570,570,570,0
|
|
20230621,220000,104157685,570,570,570,570,0
|
|
20230621,215900,104157685,570,570,570,570,0
|
|
20230621,215800,104157685,570,570,570,570,0
|
|
20230621,215700,104157685,570,570,570,570,0
|
|
20230621,215600,104157685,570,570,570,570,0
|
|
20230621,215500,104157685,570,570,570,570,0
|
|
20230621,215400,104157685,570,570,570,570,0
|
|
20230621,215300,104157685,570,570,570,570,0
|
|
20230621,215200,104157685,570,570,570,570,0
|
|
20230621,215100,104157685,570,570,570,570,0
|
|
20230621,215000,104157685,570,570,570,570,0
|
|
20230621,214900,104157685,570,570,570,570,0
|
|
20230621,214800,104157685,570,570,570,570,0
|
|
20230621,214700,104157685,570,570,570,570,0
|
|
20230621,214600,104157685,570,570,570,570,0
|
|
20230621,214500,104157685,570,570,570,570,0
|
|
20230621,214400,104157685,570,570,570,570,0
|
|
20230621,214300,104157685,570,570,570,570,0
|
|
20230621,214200,104157685,570,570,570,570,0
|
|
20230621,214100,104157685,570,570,570,570,0
|
|
20230621,214000,104157685,570,570,570,570,0
|
|
20230621,213900,104157685,570,570,570,570,0
|
|
20230621,213800,104157685,570,570,570,570,0
|
|
20230621,213700,104157685,570,570,570,570,0
|
|
20230621,213600,104157685,570,570,570,570,0
|
|
20230621,213500,104157685,570,570,570,570,0
|
|
20230621,213400,104157685,570,570,570,570,0
|
|
20230621,213300,104157685,570,570,570,570,0
|
|
20230621,213200,104157685,570,570,570,570,10268
|
|
20230621,213100,104157685,570,570,570,570,0
|
|
20230621,213000,104157685,570,570,570,570,0
|
|
20230621,212900,104157685,570,570,570,570,0
|
|
20230621,212800,104157685,570,570,570,570,0
|
|
20230621,212700,104157685,570,570,570,570,0
|
|
20230621,212600,104157685,570,570,570,570,0
|
|
20230621,212500,104157685,570,570,570,570,0
|
|
20230621,212400,104157685,570,570,570,570,0
|
|
20230621,212300,104157685,570,570,570,570,0
|
|
20230621,212200,104157685,570,570,570,570,0
|
|
20230621,212100,104157685,570,570,570,570,0
|
|
20230621,212000,104157685,570,570,570,570,0
|
|
20230621,211900,104157685,570,570,570,570,0
|
|
20230621,211800,104157685,570,570,570,570,0
|
|
20230621,211700,104157685,570,570,570,570,0
|
|
20230621,211600,104157685,570,570,570,570,0
|
|
20230621,211500,104157685,570,570,570,570,0
|
|
20230621,211400,104157685,570,570,570,570,0
|
|
20230621,211300,104157685,570,570,570,570,0
|
|
20230621,211200,104157685,570,570,570,570,0
|
|
20230621,211100,104157685,570,570,570,570,0
|
|
20230621,211000,104157685,570,570,570,570,0
|
|
20230621,210900,104157685,570,570,570,570,0
|
|
20230621,210800,104157685,570,570,570,570,0
|
|
20230621,210700,104157685,570,570,570,570,0
|
|
20230621,210600,104157685,570,570,570,570,0
|
|
20230621,210500,104157685,570,570,570,570,0
|
|
20230621,210400,104157685,570,570,570,570,0
|
|
20230621,210300,104157685,570,570,570,570,0
|
|
20230621,210200,104157685,570,570,570,570,10268
|
|
20230621,210100,104157685,570,570,570,570,0
|
|
20230621,210000,104157685,570,570,570,570,0
|
|
20230621,205900,104157685,570,570,570,570,0
|
|
20230621,205800,104157685,570,570,570,570,0
|
|
20230621,205700,104157685,570,570,570,570,0
|
|
20230621,205600,104157685,570,570,570,570,0
|
|
20230621,205500,104157685,570,570,570,570,0
|
|
20230621,205400,104157685,570,570,570,570,0
|
|
20230621,205300,104157685,570,570,570,570,0
|
|
20230621,205200,104157685,570,570,570,570,0
|
|
20230621,205100,104157685,570,570,570,570,0
|
|
20230621,205000,104157685,570,570,570,570,0
|
|
20230621,204900,104157685,570,570,570,570,0
|
|
20230621,204800,104157685,570,570,570,570,0
|
|
20230621,204700,104157685,570,570,570,570,0
|
|
20230621,204600,104157685,570,570,570,570,0
|
|
20230621,204500,104157685,570,570,570,570,0
|
|
20230621,204400,104157685,570,570,570,570,0
|
|
20230621,204300,104157685,570,570,570,570,0
|
|
20230621,204200,104157685,570,570,570,570,0
|
|
20230621,204100,104157685,570,570,570,570,0
|
|
20230621,204000,104157685,570,570,570,570,0
|
|
20230621,203900,104157685,570,570,570,570,0
|
|
20230621,203800,104157685,570,570,570,570,0
|
|
20230621,203700,104157685,570,570,570,570,0
|
|
20230621,203600,104157685,570,570,570,570,0
|
|
20230621,203500,104157685,570,570,570,570,0
|
|
20230621,203400,104157685,570,570,570,570,0
|
|
20230621,203300,104157685,570,570,570,570,0
|
|
20230621,203200,104157685,570,570,570,570,10268
|
|
20230621,203100,104157685,570,570,570,570,0
|
|
20230621,203000,104157685,570,570,570,570,0
|
|
20230621,202900,104157685,570,570,570,570,0
|
|
20230621,202800,104157685,570,570,570,570,0
|
|
20230621,202700,104157685,570,570,570,570,0
|
|
20230621,202600,104157685,570,570,570,570,0
|
|
20230621,202500,104157685,570,570,570,570,0
|
|
20230621,202400,104157685,570,570,570,570,0
|
|
20230621,202300,104157685,570,570,570,570,0
|
|
20230621,202200,104157685,570,570,570,570,0
|
|
20230621,202100,104157685,570,570,570,570,0
|
|
20230621,202000,104157685,570,570,570,570,0
|
|
20230621,201900,104157685,570,570,570,570,0
|
|
20230621,201800,104157685,570,570,570,570,0
|
|
20230621,201700,104157685,570,570,570,570,0
|
|
20230621,201600,104157685,570,570,570,570,0
|
|
20230621,201500,104157685,570,570,570,570,0
|
|
20230621,201400,104157685,570,570,570,570,0
|
|
20230621,201300,104157685,570,570,570,570,0
|
|
20230621,201200,104157685,570,570,570,570,0
|
|
20230621,201100,104157685,570,570,570,570,0
|
|
20230621,201000,104157685,570,570,570,570,0
|
|
20230621,200900,104157685,570,570,570,570,0
|
|
20230621,200800,104157685,570,570,570,570,0
|
|
20230621,200700,104157685,570,570,570,570,0
|
|
20230621,200600,104157685,570,570,570,570,0
|
|
20230621,200500,104157685,570,570,570,570,0
|
|
20230621,200400,104157685,570,570,570,570,0
|
|
20230621,200300,104157685,570,570,570,570,0
|
|
20230621,200200,104157685,570,570,570,570,10268
|
|
20230621,200100,104157685,570,570,570,570,0
|
|
20230621,200000,104157685,570,570,570,570,0
|
|
20230621,195900,104157685,570,570,570,570,0
|
|
20230621,195800,104157685,570,570,570,570,0
|
|
20230621,195700,104157685,570,570,570,570,0
|
|
20230621,195600,104157685,570,570,570,570,0
|
|
20230621,195500,104157685,570,570,570,570,0
|
|
20230621,195400,104157685,570,570,570,570,0
|
|
20230621,195300,104157685,570,570,570,570,0
|
|
20230621,195200,104157685,570,570,570,570,0
|
|
20230621,195100,104157685,570,570,570,570,0
|
|
20230621,195000,104157685,570,570,570,570,0
|
|
20230621,194900,104157685,570,570,570,570,0
|
|
20230621,194800,104157685,570,570,570,570,0
|
|
20230621,194700,104157685,570,570,570,570,0
|
|
20230621,194600,104157685,570,570,570,570,0
|
|
20230621,194500,104157685,570,570,570,570,0
|
|
20230621,194400,104157685,570,570,570,570,0
|
|
20230621,194300,104157685,570,570,570,570,0
|
|
20230621,194200,104157685,570,570,570,570,0
|
|
20230621,194100,104157685,570,570,570,570,0
|
|
20230621,194000,104157685,570,570,570,570,0
|
|
20230621,193900,104157685,570,570,570,570,0
|
|
20230621,193800,104157685,570,570,570,570,0
|
|
20230621,193700,104157685,570,570,570,570,0
|
|
20230621,193600,104157685,570,570,570,570,0
|
|
20230621,193500,104157685,570,570,570,570,0
|
|
20230621,193400,104157685,570,570,570,570,0
|
|
20230621,193300,104157685,570,570,570,570,0
|
|
20230621,193200,104157685,570,570,570,570,10268
|
|
20230621,193100,104157685,570,570,570,570,0
|
|
20230621,193000,104157685,570,570,570,570,0
|
|
20230621,192900,104157685,570,570,570,570,0
|
|
20230621,192800,104157685,570,570,570,570,0
|
|
20230621,192700,104157685,570,570,570,570,0
|
|
20230621,192600,104157685,570,570,570,570,0
|
|
20230621,192500,104157685,570,570,570,570,0
|
|
20230621,192400,104157685,570,570,570,570,0
|
|
20230621,192300,104157685,570,570,570,570,0
|
|
20230621,192200,104157685,570,570,570,570,0
|
|
20230621,192100,104157685,570,570,570,570,0
|
|
20230621,192000,104157685,570,570,570,570,0
|
|
20230621,191900,104157685,570,570,570,570,0
|
|
20230621,191800,104157685,570,570,570,570,0
|
|
20230621,191700,104157685,570,570,570,570,0
|
|
20230621,191600,104157685,570,570,570,570,0
|
|
20230621,191500,104157685,570,570,570,570,0
|
|
20230621,191400,104157685,570,570,570,570,0
|
|
20230621,191300,104157685,570,570,570,570,0
|
|
20230621,191200,104157685,570,570,570,570,0
|
|
20230621,191100,104157685,570,570,570,570,0
|
|
20230621,191000,104157685,570,570,570,570,0
|
|
20230621,190900,104157685,570,570,570,570,0
|
|
20230621,190800,104157685,570,570,570,570,0
|
|
20230621,190700,104157685,570,570,570,570,0
|
|
20230621,190600,104157685,570,570,570,570,0
|
|
20230621,190500,104157685,570,570,570,570,0
|
|
20230621,190400,104157685,570,570,570,570,0
|
|
20230621,190300,104157685,570,570,570,570,0
|
|
20230621,190200,104157685,570,570,570,570,10268
|
|
20230621,190100,104157685,570,570,570,570,0
|
|
20230621,190000,104157685,570,570,570,570,0
|
|
20230621,185900,104157685,570,570,570,570,0
|
|
20230621,185800,104157685,570,570,570,570,0
|
|
20230621,185700,104157685,570,570,570,570,0
|
|
20230621,185600,104157685,570,570,570,570,0
|
|
20230621,185500,104157685,570,570,570,570,0
|
|
20230621,185400,104157685,570,570,570,570,0
|
|
20230621,185300,104157685,570,570,570,570,0
|
|
20230621,185200,104157685,570,570,570,570,0
|
|
20230621,185100,104157685,570,570,570,570,0
|
|
20230621,185000,104157685,570,570,570,570,0
|
|
20230621,184900,104157685,570,570,570,570,0
|
|
20230621,184800,104157685,570,570,570,570,0
|
|
20230621,184700,104157685,570,570,570,570,0
|
|
20230621,184600,104157685,570,570,570,570,0
|
|
20230621,184500,104157685,570,570,570,570,0
|
|
20230621,184400,104157685,570,570,570,570,0
|
|
20230621,184300,104157685,570,570,570,570,0
|
|
20230621,184200,104157685,570,570,570,570,0
|
|
20230621,184100,104157685,570,570,570,570,0
|
|
20230621,184000,104157685,570,570,570,570,0
|
|
20230621,183900,104157685,570,570,570,570,0
|
|
20230621,183800,104157685,570,570,570,570,0
|
|
20230621,183700,104157685,570,570,570,570,0
|
|
20230621,183600,104157685,570,570,570,570,0
|
|
20230621,183500,104157685,570,570,570,570,0
|
|
20230621,183400,104157685,570,570,570,570,0
|
|
20230621,183300,104157685,570,570,570,570,0
|
|
20230621,183200,104157685,570,570,570,570,10268
|
|
20230621,183100,104157685,570,570,570,570,0
|
|
20230621,183000,104157685,570,570,570,570,0
|
|
20230621,182900,104157685,570,570,570,570,0
|
|
20230621,182800,104157685,570,570,570,570,0
|
|
20230621,182700,104157685,570,570,570,570,0
|
|
20230621,182600,104157685,570,570,570,570,0
|
|
20230621,182500,104157685,570,570,570,570,0
|
|
20230621,182400,104157685,570,570,570,570,0
|
|
20230621,182300,104157685,570,570,570,570,0
|
|
20230621,182200,104157685,570,570,570,570,0
|
|
20230621,182100,104157685,570,570,570,570,0
|
|
20230621,182000,104157685,570,570,570,570,0
|
|
20230621,181900,104157685,570,570,570,570,0
|
|
20230621,181800,104157685,570,570,570,570,0
|
|
20230621,181700,104157685,570,570,570,570,0
|
|
20230621,181600,104157685,570,570,570,570,0
|
|
20230621,181500,104157685,570,570,570,570,0
|
|
20230621,181400,104157685,570,570,570,570,0
|
|
20230621,181300,104157685,570,570,570,570,0
|
|
20230621,181200,104157685,570,570,570,570,0
|
|
20230621,181100,104157685,570,570,570,570,0
|
|
20230621,181000,104157685,570,570,570,570,0
|
|
20230621,180900,104157685,570,570,570,570,0
|
|
20230621,180800,104157685,570,570,570,570,0
|
|
20230621,180700,104157685,570,570,570,570,0
|
|
20230621,180600,104157685,570,570,570,570,0
|
|
20230621,180500,104157685,570,570,570,570,0
|
|
20230621,180400,104157685,570,570,570,570,0
|
|
20230621,180300,104157685,570,570,570,570,0
|
|
20230621,180200,104157685,570,570,570,570,10268
|
|
20230621,180100,104157685,570,570,570,570,0
|
|
20230621,180000,104157685,570,570,570,570,0
|
|
20230621,175900,104157685,570,570,570,570,0
|
|
20230621,175800,104157685,570,570,570,570,0
|
|
20230621,175700,104157685,570,570,570,570,0
|
|
20230621,175600,104157685,570,570,570,570,0
|
|
20230621,175500,104157685,570,570,570,570,0
|
|
20230621,175400,104157685,570,570,570,570,0
|
|
20230621,175300,104157685,570,570,570,570,0
|
|
20230621,175200,104157685,570,570,570,570,0
|
|
20230621,175100,104157685,570,570,570,570,0
|
|
20230621,175000,104157685,570,570,570,570,0
|
|
20230621,174900,104157685,570,570,570,570,0
|
|
20230621,174800,104157685,570,570,570,570,0
|
|
20230621,174700,104157685,570,570,570,570,0
|
|
20230621,174600,104157685,570,570,570,570,0
|
|
20230621,174500,104157685,570,570,570,570,0
|
|
20230621,174400,104157685,570,570,570,570,0
|
|
20230621,174300,104157685,570,570,570,570,0
|
|
20230621,174200,104157685,570,570,570,570,0
|
|
20230621,174100,104157685,570,570,570,570,0
|
|
20230621,174000,104157685,570,570,570,570,0
|
|
20230621,173900,104157685,570,570,570,570,0
|
|
20230621,173800,104157685,570,570,570,570,0
|
|
20230621,173700,104157685,570,570,570,570,0
|
|
20230621,173600,104157685,570,570,570,570,0
|
|
20230621,173500,104157685,570,570,570,570,0
|
|
20230621,173400,104157685,570,570,570,570,0
|
|
20230621,173300,104157685,570,570,570,570,0
|
|
20230621,173200,104157685,570,570,570,570,10268
|
|
20230621,173100,104157685,570,570,570,570,0
|
|
20230621,173000,104157685,570,570,570,570,0
|
|
20230621,172900,104157685,570,570,570,570,0
|
|
20230621,172800,104157685,570,570,570,570,0
|
|
20230621,172700,104157685,570,570,570,570,0
|
|
20230621,172600,104157685,570,570,570,570,0
|
|
20230621,172500,104157685,570,570,570,570,0
|
|
20230621,172400,104157685,570,570,570,570,0
|
|
20230621,172300,104157685,570,570,570,570,0
|
|
20230621,172200,104157685,570,570,570,570,0
|
|
20230621,172100,104157685,570,570,570,570,0
|
|
20230621,172000,104157685,570,570,570,570,0
|
|
20230621,171900,104157685,570,570,570,570,0
|
|
20230621,171800,104157685,570,570,570,570,0
|
|
20230621,171700,104157685,570,570,570,570,0
|
|
20230621,171600,104157685,570,570,570,570,0
|
|
20230621,171500,104157685,570,570,570,570,0
|
|
20230621,171400,104157685,570,570,570,570,0
|
|
20230621,171300,104157685,570,570,570,570,0
|
|
20230621,171200,104157685,570,570,570,570,0
|
|
20230621,171100,104157685,570,570,570,570,0
|
|
20230621,171000,104157685,570,570,570,570,0
|
|
20230621,170900,104157685,570,570,570,570,0
|
|
20230621,170800,104157685,570,570,570,570,0
|
|
20230621,170700,104157685,570,570,570,570,0
|
|
20230621,170600,104157685,570,570,570,570,0
|
|
20230621,170500,104157685,570,570,570,570,0
|
|
20230621,170400,104157685,570,570,570,570,0
|
|
20230621,170300,104157685,570,570,570,570,0
|
|
20230621,170200,104157685,570,570,570,570,10268
|
|
20230621,170100,104157685,570,570,570,570,0
|
|
20230621,170000,104157685,570,570,570,570,0
|
|
20230621,165900,104157685,570,570,570,570,0
|
|
20230621,165800,104157685,570,570,570,570,0
|
|
20230621,165700,104157685,570,570,570,570,0
|
|
20230621,165600,104157685,570,570,570,570,0
|
|
20230621,165500,104157685,570,570,570,570,0
|
|
20230621,165400,104157685,570,570,570,570,0
|
|
20230621,165300,104157685,570,570,570,570,0
|
|
20230621,165200,104157685,570,570,570,570,0
|
|
20230621,165100,104157685,570,570,570,570,0
|
|
20230621,165000,104157685,570,570,570,570,0
|
|
20230621,164900,104157685,570,570,570,570,0
|
|
20230621,164800,104157685,570,570,570,570,0
|
|
20230621,164700,104157685,570,570,570,570,0
|
|
20230621,164600,104157685,570,570,570,570,0
|
|
20230621,164500,104157685,570,570,570,570,0
|
|
20230621,164400,104157685,570,570,570,570,0
|
|
20230621,164300,104157685,570,570,570,570,0
|
|
20230621,164200,104157685,570,570,570,570,0
|
|
20230621,164100,104157685,570,570,570,570,0
|
|
20230621,164000,104157685,570,570,570,570,0
|
|
20230621,163900,104157685,570,570,570,570,0
|
|
20230621,163800,104157685,570,570,570,570,0
|
|
20230621,163700,104157685,570,570,570,570,0
|
|
20230621,163600,104157685,570,570,570,570,0
|
|
20230621,163500,104157685,570,570,570,570,0
|
|
20230621,163400,104157685,570,570,570,570,0
|
|
20230621,163300,104157685,570,570,570,570,0
|
|
20230621,163200,104157685,570,570,570,570,10268
|
|
20230621,163100,104157685,570,570,570,570,0
|
|
20230621,163000,104157685,570,570,570,570,0
|
|
20230621,162900,104157685,570,570,570,570,0
|
|
20230621,162800,104157685,570,570,570,570,0
|
|
20230621,162700,104157685,570,570,570,570,0
|
|
20230621,162600,104157685,570,570,570,570,0
|
|
20230621,162500,104157685,570,570,570,570,0
|
|
20230621,162400,104157685,570,570,570,570,0
|
|
20230621,162300,104157685,570,570,570,570,0
|
|
20230621,162200,104157685,570,570,570,570,0
|
|
20230621,162100,104157685,570,570,570,570,0
|
|
20230621,162000,104157685,570,570,570,570,0
|
|
20230621,161900,104157685,570,570,570,570,0
|
|
20230621,161800,104157685,570,570,570,570,0
|
|
20230621,161700,104157685,570,570,570,570,0
|
|
20230621,161600,104157685,570,570,570,570,0
|
|
20230621,161500,104157685,570,570,570,570,0
|
|
20230621,161400,104157685,570,570,570,570,0
|
|
20230621,161300,104157685,570,570,570,570,0
|
|
20230621,161200,104157685,570,570,570,570,0
|
|
20230621,161100,104157685,570,570,570,570,0
|
|
20230621,161000,104157685,570,570,570,570,0
|
|
20230621,160900,104157685,570,570,570,570,0
|
|
20230621,160800,104157685,570,570,570,570,0
|
|
20230621,160700,104157685,570,570,570,570,0
|
|
20230621,160600,104157685,570,570,570,570,0
|
|
20230621,160500,104157685,570,570,570,570,0
|
|
20230621,160400,104157685,570,570,570,570,0
|
|
20230621,160300,104157685,570,570,570,570,0
|
|
20230621,160200,104157685,570,570,570,570,10268
|
|
20230621,160100,104157685,570,570,570,570,0
|
|
20230621,160000,104157685,570,570,570,570,0
|
|
20230621,155900,104157685,570,570,570,570,0
|
|
20230621,155800,104157685,570,570,570,570,0
|
|
20230621,155700,104157685,570,570,570,570,0
|
|
20230621,155600,104157685,570,570,570,570,0
|
|
20230621,155500,104157685,570,570,570,570,0
|
|
20230621,155400,104157685,570,570,570,570,0
|
|
20230621,155300,104157685,570,570,570,570,0
|
|
20230621,155200,104157685,570,570,570,570,0
|
|
20230621,155100,104157685,570,570,570,570,0
|
|
20230621,155000,104157685,570,570,570,570,0
|
|
20230621,154900,104157685,570,570,570,570,0
|
|
20230621,154800,104157685,570,570,570,570,0
|
|
20230621,154700,104157685,570,570,570,570,0
|
|
20230621,154600,104157685,570,570,570,570,0
|
|
20230621,154500,104157685,570,570,570,570,0
|
|
20230621,154400,104157685,570,570,570,570,0
|
|
20230621,154300,104157685,570,570,570,570,0
|
|
20230621,154200,104157685,570,570,570,570,0
|
|
20230621,154100,104157685,570,570,570,570,0
|
|
20230621,154000,104157685,570,570,570,570,0
|
|
20230621,153900,104157685,570,570,570,570,0
|
|
20230621,153800,104157685,570,570,570,570,0
|
|
20230621,153700,104157685,570,570,570,570,0
|
|
20230621,153600,104157685,570,570,570,570,0
|
|
20230621,153500,104157685,570,570,570,570,0
|
|
20230621,153400,104157685,570,570,570,570,0
|
|
20230621,153300,104157685,570,570,570,570,0
|
|
20230621,153200,104157685,570,570,570,570,10268
|
|
20230621,153100,104157685,570,570,570,570,0
|
|
20230621,153000,104157685,570,570,570,570,10268
|
|
20230621,152900,98304925,573,573,573,573,0
|
|
20230621,152800,98304925,573,573,573,573,0
|
|
20230621,152700,98304925,573,573,573,573,0
|
|
20230621,152600,98304925,573,573,573,573,0
|
|
20230621,152500,98304925,573,573,573,573,0
|
|
20230621,152400,98304925,573,573,573,573,0
|
|
20230621,152300,98304925,573,573,573,573,0
|
|
20230621,152200,98304925,573,573,573,573,0
|
|
20230621,152100,98304925,573,573,573,573,0
|
|
20230621,152000,98304925,573,573,573,573,0
|
|
20230621,151900,98304925,573,573,573,573,50
|
|
20230621,151800,98276275,572,572,572,572,24
|
|
20230621,151700,98262547,571,571,571,571,3
|
|
20230621,151600,98260834,571,572,572,571,9
|
|
20230621,151500,98255689,572,572,572,572,181
|
|
20230621,151400,98152157,572,573,573,572,2
|
|
20230621,151300,98151012,571,571,571,571,0
|
|
20230621,151200,98151012,571,572,572,571,50
|
|
20230621,151100,98122461,570,570,570,570,0
|
|
20230621,151000,98122461,570,574,574,570,5532
|
|
20230621,150900,94966956,574,574,574,574,43
|
|
20230621,150800,94942274,574,574,574,574,0
|
|
20230621,150700,94942274,574,574,574,574,1
|
|
20230621,150600,94941700,575,575,575,575,0
|
|
20230621,150500,94941700,575,575,575,575,0
|
|
20230621,150400,94941700,575,575,575,575,0
|
|
20230621,150300,94941700,575,575,575,575,2
|
|
20230621,150200,94940550,575,575,575,575,0
|
|
20230621,150100,94940550,575,575,575,575,0
|
|
20230621,150000,94940550,575,575,575,575,0
|
|
20230621,145900,94940550,575,575,575,575,1
|
|
20230621,145800,94939975,571,573,575,571,1101
|
|
20230621,145700,94309218,572,572,572,572,0
|
|
20230621,145600,94309218,572,572,572,572,3502
|
|
20230621,145500,92306074,573,573,573,573,120
|
|
20230621,145400,92237314,574,574,574,574,0
|
|
20230621,145300,92237314,574,574,574,574,0
|
|
20230621,145200,92237314,574,574,574,574,568
|
|
20230621,145100,91911282,574,574,574,574,110
|
|
20230621,145000,91848142,573,573,573,573,8
|
|
20230621,144900,91843558,573,574,574,573,203
|
|
20230621,144800,91727043,575,574,575,574,25
|
|
20230621,144700,91712683,575,575,575,574,415
|
|
20230621,144600,91474072,574,574,574,574,0
|
|
20230621,144500,91474072,574,574,574,574,0
|
|
20230621,144400,91474072,574,575,575,574,21
|
|
20230621,144300,91461998,574,574,574,574,0
|
|
20230621,144200,91461998,574,574,574,574,7
|
|
20230621,144100,91457980,574,573,574,573,186
|
|
20230621,144000,91351274,574,574,574,574,0
|
|
20230621,143900,91351274,574,574,574,574,1500
|
|
20230621,143800,90490274,575,573,575,573,2000
|
|
20230621,143700,89341215,571,571,571,571,0
|
|
20230621,143600,89341215,571,571,571,571,214
|
|
20230621,143500,89219021,571,571,571,571,808
|
|
20230621,143400,88757653,574,574,574,574,40
|
|
20230621,143300,88734693,575,575,575,575,0
|
|
20230621,143200,88734693,575,572,575,570,33607
|
|
20230621,143100,69542201,573,573,573,573,325
|
|
20230621,143000,69355976,573,573,573,573,1
|
|
20230621,142900,69355403,573,573,573,573,0
|
|
20230621,142800,69355403,573,573,573,573,555
|
|
20230621,142700,69037388,573,573,573,573,0
|
|
20230621,142600,69037388,573,573,573,573,224
|
|
20230621,142500,68909036,573,573,573,573,600
|
|
20230621,142400,68565236,573,573,573,573,400
|
|
20230621,142300,68336036,573,574,574,573,412
|
|
20230621,142200,68099953,574,574,574,574,0
|
|
20230621,142100,68099953,574,574,574,574,0
|
|
20230621,142000,68099953,574,574,574,574,1
|
|
20230621,141900,68099379,574,574,574,574,0
|
|
20230621,141800,68099379,574,574,574,574,0
|
|
20230621,141700,68099379,574,574,574,574,0
|
|
20230621,141600,68099379,574,574,574,574,0
|
|
20230621,141500,68099379,574,574,574,574,0
|
|
20230621,141400,68099379,574,574,574,574,6
|
|
20230621,141300,68095935,574,574,574,574,16
|
|
20230621,141200,68086751,574,574,574,574,0
|
|
20230621,141100,68086751,574,574,574,574,10
|
|
20230621,141000,68081011,574,574,574,574,2
|
|
20230621,140900,68079863,574,574,574,574,0
|
|
20230621,140800,68079863,574,574,574,574,0
|
|
20230621,140700,68079863,574,574,574,574,0
|
|
20230621,140600,68079863,574,574,574,574,0
|
|
20230621,140500,68079863,574,574,574,574,1
|
|
20230621,140400,68079289,573,573,573,573,0
|
|
20230621,140300,68079289,573,574,574,573,7
|
|
20230621,140200,68075272,574,573,574,573,24
|
|
20230621,140100,68061505,572,572,572,572,0
|
|
20230621,140000,68061505,572,572,572,572,0
|
|
20230621,135900,68061505,572,572,572,572,0
|
|
20230621,135800,68061505,572,573,573,572,1000
|
|
20230621,135700,67489304,574,574,574,574,1
|
|
20230621,135600,67488730,574,574,574,574,1
|
|
20230621,135500,67488156,574,574,574,574,0
|
|
20230621,135400,67488156,574,574,574,574,0
|
|
20230621,135300,67488156,574,574,574,574,0
|
|
20230621,135200,67488156,574,574,574,574,0
|
|
20230621,135100,67488156,574,574,574,574,0
|
|
20230621,135000,67488156,574,574,574,574,420
|
|
20230621,134900,67247076,574,574,574,574,0
|
|
20230621,134800,67247076,574,574,574,574,17
|
|
20230621,134700,67237318,574,574,574,574,0
|
|
20230621,134600,67237318,574,574,574,574,1
|
|
20230621,134500,67236744,574,574,574,574,507
|
|
20230621,134400,66945726,574,574,574,574,0
|
|
20230621,134300,66945726,574,575,575,574,52
|
|
20230621,134200,66915834,575,575,575,575,0
|
|
20230621,134100,66915834,575,575,575,575,170
|
|
20230621,134000,66818084,574,574,574,574,0
|
|
20230621,133900,66818084,574,574,574,574,0
|
|
20230621,133800,66818084,574,574,574,574,0
|
|
20230621,133700,66818084,574,574,574,574,0
|
|
20230621,133600,66818084,574,574,574,574,0
|
|
20230621,133500,66818084,574,574,574,574,0
|
|
20230621,133400,66818084,574,574,574,574,100
|
|
20230621,133300,66760684,573,573,573,573,0
|
|
20230621,133200,66760684,573,573,573,573,8
|
|
20230621,133100,66756100,573,573,573,573,0
|
|
20230621,133000,66756100,573,573,573,573,0
|
|
20230621,132900,66756100,573,573,573,573,0
|
|
20230621,132800,66756100,573,573,573,573,32
|
|
20230621,132700,66737764,573,573,573,573,50
|
|
20230621,132600,66709114,572,573,573,572,5
|
|
20230621,132500,66706250,573,573,573,573,4
|
|
20230621,132400,66703958,573,573,573,573,0
|
|
20230621,132300,66703958,573,573,573,573,2
|
|
20230621,132200,66702812,572,572,572,572,0
|
|
20230621,132100,66702812,572,572,572,572,0
|
|
20230621,132000,66702812,572,572,572,572,0
|
|
20230621,131900,66702812,572,572,572,572,0
|
|
20230621,131800,66702812,572,572,572,572,0
|
|
20230621,131700,66702812,572,572,573,572,2445
|
|
20230621,131600,65304198,573,574,574,573,95
|
|
20230621,131500,65249689,574,574,574,574,0
|
|
20230621,131400,65249689,574,574,574,574,0
|
|
20230621,131300,65249689,574,574,574,574,0
|
|
20230621,131200,65249689,574,574,574,574,0
|
|
20230621,131100,65249689,574,574,574,574,3
|
|
20230621,131000,65247967,575,575,575,575,7
|
|
20230621,130900,65243942,575,575,575,575,1
|
|
20230621,130800,65243367,575,575,575,575,10
|
|
20230621,130700,65237617,575,575,575,575,0
|
|
20230621,130600,65237617,575,575,575,575,3
|
|
20230621,130500,65235892,575,576,576,575,3
|
|
20230621,130400,65234166,577,577,577,577,0
|
|
20230621,130300,65234166,577,577,577,577,3
|
|
20230621,130200,65232435,577,577,577,577,55
|
|
20230621,130100,65200700,577,577,577,577,0
|
|
20230621,130000,65200700,577,577,577,577,4
|
|
20230621,125900,65198392,577,577,577,577,11
|
|
20230621,125800,65192045,577,577,577,577,0
|
|
20230621,125700,65192045,577,577,577,577,0
|
|
20230621,125600,65192045,577,577,577,577,5
|
|
20230621,125500,65189160,577,571,578,571,5507
|
|
20230621,125400,62012245,572,573,573,572,11137
|
|
20230621,125300,55641867,572,572,572,572,30
|
|
20230621,125200,55624707,573,572,573,572,349
|
|
20230621,125100,55424904,573,573,573,573,0
|
|
20230621,125000,55424904,573,573,573,573,10
|
|
20230621,124900,55419174,573,573,573,573,2
|
|
20230621,124800,55418028,573,573,573,573,7
|
|
20230621,124700,55414017,573,573,573,573,63
|
|
20230621,124600,55377918,573,573,573,573,9
|
|
20230621,124500,55372761,573,573,573,573,500
|
|
20230621,124400,55086261,573,573,573,572,4185
|
|
20230621,124300,52688257,572,572,572,572,2291
|
|
20230621,124200,51377805,572,572,572,572,1
|
|
20230621,124100,51377233,572,572,572,572,695
|
|
20230621,124000,50979693,572,572,572,572,1
|
|
20230621,123900,50979121,572,572,572,572,0
|
|
20230621,123800,50979121,572,572,572,572,380
|
|
20230621,123700,50761761,572,572,572,572,0
|
|
20230621,123600,50761761,572,572,572,572,2178
|
|
20230621,123500,49515945,573,573,573,573,5
|
|
20230621,123400,49513080,573,573,573,573,7
|
|
20230621,123300,49509069,573,573,573,573,2
|
|
20230621,123200,49507923,573,574,574,573,457
|
|
20230621,123100,49246060,575,575,575,575,0
|
|
20230621,123000,49246060,575,575,575,575,7
|
|
20230621,122900,49242035,576,576,576,576,0
|
|
20230621,122800,49242035,576,576,576,576,0
|
|
20230621,122700,49242035,576,576,576,576,0
|
|
20230621,122600,49242035,576,576,576,576,1067
|
|
20230621,122500,48627443,576,576,576,576,0
|
|
20230621,122400,48627443,576,576,576,576,1
|
|
20230621,122300,48626867,575,575,575,575,0
|
|
20230621,122200,48626867,575,575,575,575,0
|
|
20230621,122100,48626867,575,575,575,575,0
|
|
20230621,122000,48626867,575,575,575,575,0
|
|
20230621,121900,48626867,575,575,575,575,2200
|
|
20230621,121800,47361867,576,576,576,576,0
|
|
20230621,121700,47361867,576,576,576,576,0
|
|
20230621,121600,47361867,576,576,576,576,0
|
|
20230621,121500,47361867,576,576,576,576,0
|
|
20230621,121400,47361867,576,575,576,574,55
|
|
20230621,121300,47330244,575,575,575,575,0
|
|
20230621,121200,47330244,575,575,575,575,0
|
|
20230621,121100,47330244,575,575,575,575,0
|
|
20230621,121000,47330244,575,575,575,575,0
|
|
20230621,120900,47330244,575,575,575,575,1
|
|
20230621,120800,47329669,574,574,574,574,1
|
|
20230621,120700,47329095,572,572,572,572,0
|
|
20230621,120600,47329095,572,572,572,572,352
|
|
20230621,120500,47127751,572,572,572,572,20
|
|
20230621,120400,47116311,572,572,572,572,264
|
|
20230621,120300,46965303,572,572,572,572,278
|
|
20230621,120200,46806287,572,572,572,572,4087
|
|
20230621,120100,44468523,572,573,573,572,2087
|
|
20230621,120000,43274758,573,573,576,573,4423
|
|
20230621,115900,40740376,576,574,576,574,646
|
|
20230621,115800,40369512,574,574,574,574,171
|
|
20230621,115700,40271358,574,574,574,574,548
|
|
20230621,115600,39956806,576,576,576,574,380
|
|
20230621,115500,39738628,577,577,577,577,0
|
|
20230621,115400,39738628,577,574,577,574,2225
|
|
20230621,115300,38461475,574,574,574,574,0
|
|
20230621,115200,38461475,574,574,574,574,27
|
|
20230621,115100,38445977,575,575,575,575,0
|
|
20230621,115000,38445977,575,575,575,575,1618
|
|
20230621,114900,37515627,575,575,575,575,190
|
|
20230621,114800,37406377,577,577,577,577,0
|
|
20230621,114700,37406377,577,577,577,577,0
|
|
20230621,114600,37406377,577,577,577,577,10
|
|
20230621,114500,37400607,577,577,577,577,100
|
|
20230621,114400,37342907,577,577,577,577,100
|
|
20230621,114300,37285207,577,577,577,577,0
|
|
20230621,114200,37285207,577,577,577,577,1
|
|
20230621,114100,37284630,575,577,577,575,201
|
|
20230621,114000,37169052,578,578,578,578,0
|
|
20230621,113900,37169052,578,578,578,578,0
|
|
20230621,113800,37169052,578,578,578,578,0
|
|
20230621,113700,37169052,578,578,578,578,1
|
|
20230621,113600,37168474,576,577,578,576,3
|
|
20230621,113500,37166743,577,577,577,577,1499
|
|
20230621,113400,36301820,578,577,578,577,2
|
|
20230621,113300,36300665,577,577,577,577,1
|
|
20230621,113200,36300088,578,578,578,578,0
|
|
20230621,113100,36300088,578,578,578,578,2
|
|
20230621,113000,36298932,575,575,575,575,0
|
|
20230621,112900,36298932,575,575,575,575,0
|
|
20230621,112800,36298932,575,577,577,575,5367
|
|
20230621,112700,33210427,578,578,578,578,27
|
|
20230621,112600,33194821,578,578,578,578,1333
|
|
20230621,112500,32424347,578,578,578,578,4058
|
|
20230621,112400,30078823,578,578,578,578,5101
|
|
20230621,112300,27130445,578,578,578,578,2
|
|
20230621,112200,27129289,577,577,577,577,0
|
|
20230621,112100,27129289,577,577,577,577,0
|
|
20230621,112000,27129289,577,577,577,577,30
|
|
20230621,111900,27111979,577,577,577,577,0
|
|
20230621,111800,27111979,577,577,577,577,0
|
|
20230621,111700,27111979,577,577,577,577,1
|
|
20230621,111600,27111402,576,576,576,576,0
|
|
20230621,111500,27111402,576,576,576,576,0
|
|
20230621,111400,27111402,576,576,576,576,123
|
|
20230621,111300,27040554,576,576,576,576,1
|
|
20230621,111200,27039978,576,576,576,576,111
|
|
20230621,111100,26976042,578,578,578,578,3
|
|
20230621,111000,26974308,578,578,578,578,0
|
|
20230621,110900,26974308,578,578,578,578,0
|
|
20230621,110800,26974308,578,578,578,578,0
|
|
20230621,110700,26974308,578,578,578,578,0
|
|
20230621,110600,26974308,578,578,578,578,10
|
|
20230621,110500,26968528,578,578,578,578,0
|
|
20230621,110400,26968528,578,575,578,575,2
|
|
20230621,110300,26967375,575,577,577,575,2739
|
|
20230621,110200,25390501,578,578,578,578,0
|
|
20230621,110100,25390501,578,578,578,578,0
|
|
20230621,110000,25390501,578,578,578,578,0
|
|
20230621,105900,25390501,578,578,578,578,0
|
|
20230621,105800,25390501,578,578,578,578,0
|
|
20230621,105700,25390501,578,578,578,578,185
|
|
20230621,105600,25283571,578,578,578,578,10
|
|
20230621,105500,25277791,578,578,578,578,0
|
|
20230621,105400,25277791,578,578,578,578,50
|
|
20230621,105300,25248891,578,578,578,578,0
|
|
20230621,105200,25248891,578,578,578,578,0
|
|
20230621,105100,25248891,578,578,578,578,0
|
|
20230621,105000,25248891,578,578,578,578,0
|
|
20230621,104900,25248891,578,578,578,578,0
|
|
20230621,104800,25248891,578,578,578,578,0
|
|
20230621,104700,25248891,578,578,578,578,0
|
|
20230621,104600,25248891,578,578,578,578,0
|
|
20230621,104500,25248891,578,578,578,578,0
|
|
20230621,104400,25248891,578,578,578,578,0
|
|
20230621,104300,25248891,578,578,578,578,0
|
|
20230621,104200,25248891,578,578,578,578,1
|
|
20230621,104100,25248313,578,578,578,578,0
|
|
20230621,104000,25248313,578,578,578,578,0
|
|
20230621,103900,25248313,578,578,578,578,0
|
|
20230621,103800,25248313,578,578,578,578,4
|
|
20230621,103700,25246001,577,577,577,577,1272
|
|
20230621,103600,24512057,577,577,577,577,0
|
|
20230621,103500,24512057,577,577,577,577,0
|
|
20230621,103400,24512057,577,577,577,577,0
|
|
20230621,103300,24512057,577,577,577,577,52
|
|
20230621,103200,24482053,578,578,578,578,12
|
|
20230621,103100,24475117,578,578,578,578,0
|
|
20230621,103000,24475117,578,578,578,578,0
|
|
20230621,102900,24475117,578,578,578,578,0
|
|
20230621,102800,24475117,578,578,578,578,0
|
|
20230621,102700,24475117,578,578,578,578,0
|
|
20230621,102600,24475117,578,578,578,578,0
|
|
20230621,102500,24475117,578,578,578,578,0
|
|
20230621,102400,24475117,578,578,578,578,0
|
|
20230621,102300,24475117,578,578,578,578,0
|
|
20230621,102200,24475117,578,578,578,578,1
|
|
20230621,102100,24474539,578,578,578,578,1
|
|
20230621,102000,24473961,578,578,578,578,0
|
|
20230621,101900,24473961,578,578,578,578,1
|
|
20230621,101800,24473383,575,576,576,575,11527
|
|
20230621,101700,17844364,577,577,577,577,0
|
|
20230621,101600,17844364,577,577,577,577,100
|
|
20230621,101500,17786664,577,577,577,577,300
|
|
20230621,101400,17613564,577,577,577,577,0
|
|
20230621,101300,17613564,577,577,577,577,5891
|
|
20230621,101200,14214457,578,578,578,578,6
|
|
20230621,101100,14210989,578,578,578,578,0
|
|
20230621,101000,14210989,578,578,578,578,0
|
|
20230621,100900,14210989,578,578,578,578,0
|
|
20230621,100800,14210989,578,578,578,578,0
|
|
20230621,100700,14210989,578,578,578,578,0
|
|
20230621,100600,14210989,578,578,578,578,0
|
|
20230621,100500,14210989,578,578,578,578,0
|
|
20230621,100400,14210989,578,578,578,578,0
|
|
20230621,100300,14210989,578,578,578,578,1
|
|
20230621,100200,14210411,577,577,577,577,0
|
|
20230621,100100,14210411,577,577,577,577,65
|
|
20230621,100000,14172906,577,577,577,577,4880
|
|
20230621,095900,11357146,577,577,578,577,757
|
|
20230621,095800,10920356,577,577,578,577,3
|
|
20230621,095700,10918624,578,578,578,578,101
|
|
20230621,095600,10860246,578,578,578,578,0
|
|
20230621,095500,10860246,578,578,578,578,133
|
|
20230621,095400,10783372,578,577,578,577,1001
|
|
20230621,095300,10205794,578,578,578,578,10
|
|
20230621,095200,10200014,578,578,578,578,3
|
|
20230621,095100,10198280,578,578,578,578,0
|
|
20230621,095000,10198280,578,578,578,578,72
|
|
20230621,094900,10156664,578,578,578,578,416
|
|
20230621,094800,9916216,578,578,578,578,0
|
|
20230621,094700,9916216,578,578,578,578,0
|
|
20230621,094600,9916216,578,578,578,578,4828
|
|
20230621,094500,7125632,579,579,579,579,0
|
|
20230621,094400,7125632,579,579,579,579,0
|
|
20230621,094300,7125632,579,578,579,578,101
|
|
20230621,094200,7067154,579,579,579,579,0
|
|
20230621,094100,7067154,579,579,579,579,10
|
|
20230621,094000,7061364,579,579,579,579,0
|
|
20230621,093900,7061364,579,579,579,579,0
|
|
20230621,093800,7061364,579,579,579,579,80
|
|
20230621,093700,7015044,579,579,579,579,42
|
|
20230621,093600,6990726,579,579,579,579,58
|
|
20230621,093500,6957144,579,579,579,579,0
|
|
20230621,093400,6957144,579,579,579,579,57
|
|
20230621,093300,6924141,579,579,579,579,29
|
|
20230621,093200,6907350,579,579,579,579,41
|
|
20230621,093100,6883611,579,580,580,579,26
|
|
20230621,093000,6868547,579,578,580,578,334
|
|
20230621,092900,6675492,580,580,580,580,0
|
|
20230621,092800,6675492,580,579,580,579,602
|
|
20230621,092700,6326926,579,579,579,579,16
|
|
20230621,092600,6317662,578,578,578,578,1
|
|
20230621,092500,6317084,580,579,580,579,437
|
|
20230621,092400,6064060,580,579,580,579,1400
|
|
20230621,092300,5252660,578,578,578,578,218
|
|
20230621,092200,5126656,579,579,579,579,0
|
|
20230621,092100,5126656,579,579,579,579,0
|
|
20230621,092000,5126656,579,579,579,579,9
|
|
20230621,091900,5121445,578,579,579,578,6
|
|
20230621,091800,5117972,578,578,578,578,3
|
|
20230621,091700,5116238,579,579,579,578,33
|
|
20230621,091600,5097132,577,577,577,577,0
|
|
20230621,091500,5097132,577,581,581,577,557
|
|
20230621,091400,4775707,578,578,578,578,329
|
|
20230621,091300,4585545,578,578,578,578,30
|
|
20230621,091200,4568205,578,578,578,578,0
|
|
20230621,091100,4568205,578,578,578,578,100
|
|
20230621,091000,4510405,578,577,578,577,271
|
|
20230621,090900,4354033,577,577,577,577,3
|
|
20230621,090800,4352302,577,577,577,577,15
|
|
20230621,090700,4343647,577,577,577,577,215
|
|
20230621,090600,4219592,577,577,577,577,0
|
|
20230621,090500,4219592,577,577,577,577,100
|
|
20230621,090400,4161892,577,577,577,577,2
|
|
20230621,090300,4160738,576,576,576,576,40
|
|
20230621,090200,4137698,576,576,576,575,2199
|
|
20230621,090100,2872824,576,576,578,576,30
|
|
20230621,090000,2855542,577,575,578,575,4966
|