725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210200,6728265642,615,615,615,615,56255
|
|
20230622,210100,6728265642,615,615,615,615,0
|
|
20230622,210000,6728265642,615,615,615,615,0
|
|
20230622,205900,6728265642,615,615,615,615,0
|
|
20230622,205800,6728265642,615,615,615,615,0
|
|
20230622,205700,6728265642,615,615,615,615,0
|
|
20230622,205600,6728265642,615,615,615,615,0
|
|
20230622,205500,6728265642,615,615,615,615,0
|
|
20230622,205400,6728265642,615,615,615,615,0
|
|
20230622,205300,6728265642,615,615,615,615,0
|
|
20230622,205200,6728265642,615,615,615,615,0
|
|
20230622,205100,6728265642,615,615,615,615,0
|
|
20230622,205000,6728265642,615,615,615,615,0
|
|
20230622,204900,6728265642,615,615,615,615,0
|
|
20230622,204800,6728265642,615,615,615,615,0
|
|
20230622,204700,6728265642,615,615,615,615,0
|
|
20230622,204600,6728265642,615,615,615,615,0
|
|
20230622,204500,6728265642,615,615,615,615,0
|
|
20230622,204400,6728265642,615,615,615,615,0
|
|
20230622,204300,6728265642,615,615,615,615,0
|
|
20230622,204200,6728265642,615,615,615,615,0
|
|
20230622,204100,6728265642,615,615,615,615,0
|
|
20230622,204000,6728265642,615,615,615,615,0
|
|
20230622,203900,6728265642,615,615,615,615,0
|
|
20230622,203800,6728265642,615,615,615,615,0
|
|
20230622,203700,6728265642,615,615,615,615,0
|
|
20230622,203600,6728265642,615,615,615,615,0
|
|
20230622,203500,6728265642,615,615,615,615,0
|
|
20230622,203400,6728265642,615,615,615,615,0
|
|
20230622,203300,6728265642,615,615,615,615,0
|
|
20230622,203200,6728265642,615,615,615,615,56255
|
|
20230622,203100,6728265642,615,615,615,615,0
|
|
20230622,203000,6728265642,615,615,615,615,0
|
|
20230622,202900,6728265642,615,615,615,615,0
|
|
20230622,202800,6728265642,615,615,615,615,0
|
|
20230622,202700,6728265642,615,615,615,615,0
|
|
20230622,202600,6728265642,615,615,615,615,0
|
|
20230622,202500,6728265642,615,615,615,615,0
|
|
20230622,202400,6728265642,615,615,615,615,0
|
|
20230622,202300,6728265642,615,615,615,615,0
|
|
20230622,202200,6728265642,615,615,615,615,0
|
|
20230622,202100,6728265642,615,615,615,615,0
|
|
20230622,202000,6728265642,615,615,615,615,0
|
|
20230622,201900,6728265642,615,615,615,615,0
|
|
20230622,201800,6728265642,615,615,615,615,0
|
|
20230622,201700,6728265642,615,615,615,615,0
|
|
20230622,201600,6728265642,615,615,615,615,0
|
|
20230622,201500,6728265642,615,615,615,615,0
|
|
20230622,201400,6728265642,615,615,615,615,0
|
|
20230622,201300,6728265642,615,615,615,615,0
|
|
20230622,201200,6728265642,615,615,615,615,0
|
|
20230622,201100,6728265642,615,615,615,615,0
|
|
20230622,201000,6728265642,615,615,615,615,0
|
|
20230622,200900,6728265642,615,615,615,615,0
|
|
20230622,200800,6728265642,615,615,615,615,0
|
|
20230622,200700,6728265642,615,615,615,615,0
|
|
20230622,200600,6728265642,615,615,615,615,0
|
|
20230622,200500,6728265642,615,615,615,615,0
|
|
20230622,200400,6728265642,615,615,615,615,0
|
|
20230622,200300,6728265642,615,615,615,615,0
|
|
20230622,200200,6728265642,615,615,615,615,56255
|
|
20230622,200100,6728265642,615,615,615,615,0
|
|
20230622,200000,6728265642,615,615,615,615,0
|
|
20230622,195900,6728265642,615,615,615,615,0
|
|
20230622,195800,6728265642,615,615,615,615,0
|
|
20230622,195700,6728265642,615,615,615,615,0
|
|
20230622,195600,6728265642,615,615,615,615,0
|
|
20230622,195500,6728265642,615,615,615,615,0
|
|
20230622,195400,6728265642,615,615,615,615,0
|
|
20230622,195300,6728265642,615,615,615,615,0
|
|
20230622,195200,6728265642,615,615,615,615,0
|
|
20230622,195100,6728265642,615,615,615,615,0
|
|
20230622,195000,6728265642,615,615,615,615,0
|
|
20230622,194900,6728265642,615,615,615,615,0
|
|
20230622,194800,6728265642,615,615,615,615,0
|
|
20230622,194700,6728265642,615,615,615,615,0
|
|
20230622,194600,6728265642,615,615,615,615,0
|
|
20230622,194500,6728265642,615,615,615,615,0
|
|
20230622,194400,6728265642,615,615,615,615,0
|
|
20230622,194300,6728265642,615,615,615,615,0
|
|
20230622,194200,6728265642,615,615,615,615,0
|
|
20230622,194100,6728265642,615,615,615,615,0
|
|
20230622,194000,6728265642,615,615,615,615,0
|
|
20230622,193900,6728265642,615,615,615,615,0
|
|
20230622,193800,6728265642,615,615,615,615,0
|
|
20230622,193700,6728265642,615,615,615,615,0
|
|
20230622,193600,6728265642,615,615,615,615,0
|
|
20230622,193500,6728265642,615,615,615,615,0
|
|
20230622,193400,6728265642,615,615,615,615,0
|
|
20230622,193300,6728265642,615,615,615,615,0
|
|
20230622,193200,6728265642,615,615,615,615,56255
|
|
20230622,193100,6728265642,615,615,615,615,0
|
|
20230622,193000,6728265642,615,615,615,615,0
|
|
20230622,192900,6728265642,615,615,615,615,0
|
|
20230622,192800,6728265642,615,615,615,615,0
|
|
20230622,192700,6728265642,615,615,615,615,0
|
|
20230622,192600,6728265642,615,615,615,615,0
|
|
20230622,192500,6728265642,615,615,615,615,0
|
|
20230622,192400,6728265642,615,615,615,615,0
|
|
20230622,192300,6728265642,615,615,615,615,0
|
|
20230622,192200,6728265642,615,615,615,615,0
|
|
20230622,192100,6728265642,615,615,615,615,0
|
|
20230622,192000,6728265642,615,615,615,615,0
|
|
20230622,191900,6728265642,615,615,615,615,0
|
|
20230622,191800,6728265642,615,615,615,615,0
|
|
20230622,191700,6728265642,615,615,615,615,0
|
|
20230622,191600,6728265642,615,615,615,615,0
|
|
20230622,191500,6728265642,615,615,615,615,0
|
|
20230622,191400,6728265642,615,615,615,615,0
|
|
20230622,191300,6728265642,615,615,615,615,0
|
|
20230622,191200,6728265642,615,615,615,615,0
|
|
20230622,191100,6728265642,615,615,615,615,0
|
|
20230622,191000,6728265642,615,615,615,615,0
|
|
20230622,190900,6728265642,615,615,615,615,0
|
|
20230622,190800,6728265642,615,615,615,615,0
|
|
20230622,190700,6728265642,615,615,615,615,0
|
|
20230622,190600,6728265642,615,615,615,615,0
|
|
20230622,190500,6728265642,615,615,615,615,0
|
|
20230622,190400,6728265642,615,615,615,615,0
|
|
20230622,190300,6728265642,615,615,615,615,0
|
|
20230622,190200,6728265642,615,615,615,615,56255
|
|
20230622,190100,6728265642,615,615,615,615,0
|
|
20230622,190000,6728265642,615,615,615,615,0
|
|
20230622,185900,6728265642,615,615,615,615,0
|
|
20230622,185800,6728265642,615,615,615,615,0
|
|
20230622,185700,6728265642,615,615,615,615,0
|
|
20230622,185600,6728265642,615,615,615,615,0
|
|
20230622,185500,6728265642,615,615,615,615,0
|
|
20230622,185400,6728265642,615,615,615,615,0
|
|
20230622,185300,6728265642,615,615,615,615,0
|
|
20230622,185200,6728265642,615,615,615,615,0
|
|
20230622,185100,6728265642,615,615,615,615,0
|
|
20230622,185000,6728265642,615,615,615,615,0
|
|
20230622,184900,6728265642,615,615,615,615,0
|
|
20230622,184800,6728265642,615,615,615,615,0
|
|
20230622,184700,6728265642,615,615,615,615,0
|
|
20230622,184600,6728265642,615,615,615,615,0
|
|
20230622,184500,6728265642,615,615,615,615,0
|
|
20230622,184400,6728265642,615,615,615,615,0
|
|
20230622,184300,6728265642,615,615,615,615,0
|
|
20230622,184200,6728265642,615,615,615,615,0
|
|
20230622,184100,6728265642,615,615,615,615,0
|
|
20230622,184000,6728265642,615,615,615,615,0
|
|
20230622,183900,6728265642,615,615,615,615,0
|
|
20230622,183800,6728265642,615,615,615,615,0
|
|
20230622,183700,6728265642,615,615,615,615,0
|
|
20230622,183600,6728265642,615,615,615,615,0
|
|
20230622,183500,6728265642,615,615,615,615,0
|
|
20230622,183400,6728265642,615,615,615,615,0
|
|
20230622,183300,6728265642,615,615,615,615,0
|
|
20230622,183200,6728265642,615,615,615,615,56255
|
|
20230622,183100,6728265642,615,615,615,615,0
|
|
20230622,183000,6728265642,615,615,615,615,0
|
|
20230622,182900,6728265642,615,615,615,615,0
|
|
20230622,182800,6728265642,615,615,615,615,0
|
|
20230622,182700,6728265642,615,615,615,615,0
|
|
20230622,182600,6728265642,615,615,615,615,0
|
|
20230622,182500,6728265642,615,615,615,615,0
|
|
20230622,182400,6728265642,615,615,615,615,0
|
|
20230622,182300,6728265642,615,615,615,615,0
|
|
20230622,182200,6728265642,615,615,615,615,0
|
|
20230622,182100,6728265642,615,615,615,615,0
|
|
20230622,182000,6728265642,615,615,615,615,0
|
|
20230622,181900,6728265642,615,615,615,615,0
|
|
20230622,181800,6728265642,615,615,615,615,0
|
|
20230622,181700,6728265642,615,615,615,615,0
|
|
20230622,181600,6728265642,615,615,615,615,0
|
|
20230622,181500,6728265642,615,615,615,615,0
|
|
20230622,181400,6728265642,615,615,615,615,0
|
|
20230622,181300,6728265642,615,615,615,615,0
|
|
20230622,181200,6728265642,615,615,615,615,0
|
|
20230622,181100,6728265642,615,615,615,615,0
|
|
20230622,181000,6728265642,615,615,615,615,0
|
|
20230622,180900,6728265642,615,615,615,615,0
|
|
20230622,180800,6728265642,615,615,615,615,0
|
|
20230622,180700,6728265642,615,615,615,615,0
|
|
20230622,180600,6728265642,615,615,615,615,0
|
|
20230622,180500,6728265642,615,615,615,615,0
|
|
20230622,180400,6728265642,615,615,615,615,0
|
|
20230622,180300,6728265642,615,615,615,615,0
|
|
20230622,180200,6728265642,615,615,615,615,56255
|
|
20230622,180100,6728265642,615,615,615,615,0
|
|
20230622,180000,6728265642,615,615,615,615,0
|
|
20230622,175900,6728265642,615,615,615,615,0
|
|
20230622,175800,6728265642,615,615,615,615,0
|
|
20230622,175700,6728265642,615,615,615,615,0
|
|
20230622,175600,6728265642,615,615,615,615,0
|
|
20230622,175500,6728265642,615,615,615,615,0
|
|
20230622,175400,6728265642,615,615,615,615,0
|
|
20230622,175300,6728265642,615,615,615,615,0
|
|
20230622,175200,6728265642,615,615,615,615,0
|
|
20230622,175100,6728265642,615,615,615,615,0
|
|
20230622,175000,6728265642,615,615,615,615,0
|
|
20230622,174900,6728265642,615,615,615,615,0
|
|
20230622,174800,6728265642,615,615,615,615,0
|
|
20230622,174700,6728265642,615,615,615,615,0
|
|
20230622,174600,6728265642,615,615,615,615,0
|
|
20230622,174500,6728265642,615,615,615,615,0
|
|
20230622,174400,6728265642,615,615,615,615,0
|
|
20230622,174300,6728265642,615,615,615,615,0
|
|
20230622,174200,6728265642,615,615,615,615,0
|
|
20230622,174100,6728265642,615,615,615,615,0
|
|
20230622,174000,6728265642,615,615,615,615,0
|
|
20230622,173900,6728265642,615,615,615,615,0
|
|
20230622,173800,6728265642,615,615,615,615,0
|
|
20230622,173700,6728265642,615,615,615,615,0
|
|
20230622,173600,6728265642,615,615,615,615,0
|
|
20230622,173500,6728265642,615,615,615,615,0
|
|
20230622,173400,6728265642,615,615,615,615,0
|
|
20230622,173300,6728265642,615,615,615,615,0
|
|
20230622,173200,6728265642,615,615,615,615,56255
|
|
20230622,173100,6728265642,615,615,615,615,0
|
|
20230622,173000,6728265642,615,615,615,615,0
|
|
20230622,172900,6728265642,615,615,615,615,0
|
|
20230622,172800,6728265642,615,615,615,615,0
|
|
20230622,172700,6728265642,615,615,615,615,0
|
|
20230622,172600,6728265642,615,615,615,615,0
|
|
20230622,172500,6728265642,615,615,615,615,0
|
|
20230622,172400,6728265642,615,615,615,615,0
|
|
20230622,172300,6728265642,615,615,615,615,0
|
|
20230622,172200,6728265642,615,615,615,615,0
|
|
20230622,172100,6728265642,615,615,615,615,0
|
|
20230622,172000,6728265642,615,615,615,615,0
|
|
20230622,171900,6728265642,615,615,615,615,0
|
|
20230622,171800,6728265642,615,615,615,615,0
|
|
20230622,171700,6728265642,615,615,615,615,0
|
|
20230622,171600,6728265642,615,615,615,615,0
|
|
20230622,171500,6728265642,615,615,615,615,0
|
|
20230622,171400,6728265642,615,615,615,615,0
|
|
20230622,171300,6728265642,615,615,615,615,0
|
|
20230622,171200,6728265642,615,615,615,615,0
|
|
20230622,171100,6728265642,615,615,615,615,0
|
|
20230622,171000,6728265642,615,615,615,615,0
|
|
20230622,170900,6728265642,615,615,615,615,0
|
|
20230622,170800,6728265642,615,615,615,615,0
|
|
20230622,170700,6728265642,615,615,615,615,0
|
|
20230622,170600,6728265642,615,615,615,615,0
|
|
20230622,170500,6728265642,615,615,615,615,0
|
|
20230622,170400,6728265642,615,615,615,615,0
|
|
20230622,170300,6728265642,615,615,615,615,0
|
|
20230622,170200,6728265642,615,615,615,615,56255
|
|
20230622,170100,6728265642,615,615,615,615,0
|
|
20230622,170000,6728265642,615,615,615,615,0
|
|
20230622,165900,6728265642,615,615,615,615,0
|
|
20230622,165800,6728265642,615,615,615,615,0
|
|
20230622,165700,6728265642,615,615,615,615,0
|
|
20230622,165600,6728265642,615,615,615,615,0
|
|
20230622,165500,6728265642,615,615,615,615,0
|
|
20230622,165400,6728265642,615,615,615,615,0
|
|
20230622,165300,6728265642,615,615,615,615,0
|
|
20230622,165200,6728265642,615,615,615,615,0
|
|
20230622,165100,6728265642,615,615,615,615,0
|
|
20230622,165000,6728265642,615,615,615,615,0
|
|
20230622,164900,6728265642,615,615,615,615,0
|
|
20230622,164800,6728265642,615,615,615,615,0
|
|
20230622,164700,6728265642,615,615,615,615,0
|
|
20230622,164600,6728265642,615,615,615,615,0
|
|
20230622,164500,6728265642,615,615,615,615,0
|
|
20230622,164400,6728265642,615,615,615,615,0
|
|
20230622,164300,6728265642,615,615,615,615,0
|
|
20230622,164200,6728265642,615,615,615,615,0
|
|
20230622,164100,6728265642,615,615,615,615,0
|
|
20230622,164000,6728265642,615,615,615,615,0
|
|
20230622,163900,6728265642,615,615,615,615,0
|
|
20230622,163800,6728265642,615,615,615,615,0
|
|
20230622,163700,6728265642,615,615,615,615,0
|
|
20230622,163600,6728265642,615,615,615,615,0
|
|
20230622,163500,6728265642,615,615,615,615,0
|
|
20230622,163400,6728265642,615,615,615,615,0
|
|
20230622,163300,6728265642,615,615,615,615,0
|
|
20230622,163200,6728265642,615,615,615,615,56255
|
|
20230622,163100,6728265642,615,615,615,615,0
|
|
20230622,163000,6728265642,615,615,615,615,0
|
|
20230622,162900,6728265642,615,615,615,615,0
|
|
20230622,162800,6728265642,615,615,615,615,0
|
|
20230622,162700,6728265642,615,615,615,615,0
|
|
20230622,162600,6728265642,615,615,615,615,0
|
|
20230622,162500,6728265642,615,615,615,615,0
|
|
20230622,162400,6728265642,615,615,615,615,0
|
|
20230622,162300,6728265642,615,615,615,615,0
|
|
20230622,162200,6728265642,615,615,615,615,0
|
|
20230622,162100,6728265642,615,615,615,615,0
|
|
20230622,162000,6728265642,615,615,615,615,0
|
|
20230622,161900,6728265642,615,615,615,615,0
|
|
20230622,161800,6728265642,615,615,615,615,0
|
|
20230622,161700,6728265642,615,615,615,615,0
|
|
20230622,161600,6728265642,615,615,615,615,0
|
|
20230622,161500,6728265642,615,615,615,615,0
|
|
20230622,161400,6728265642,615,615,615,615,0
|
|
20230622,161300,6728265642,615,615,615,615,0
|
|
20230622,161200,6728265642,615,615,615,615,0
|
|
20230622,161100,6728265642,615,615,615,615,0
|
|
20230622,161000,6728265642,615,615,615,615,0
|
|
20230622,160900,6728265642,615,615,615,615,0
|
|
20230622,160800,6728265642,615,615,615,615,0
|
|
20230622,160700,6728265642,615,615,615,615,0
|
|
20230622,160600,6728265642,615,615,615,615,0
|
|
20230622,160500,6728265642,615,615,615,615,0
|
|
20230622,160400,6728265642,615,615,615,615,0
|
|
20230622,160300,6728265642,615,615,615,615,0
|
|
20230622,160200,6728265642,615,615,615,615,56255
|
|
20230622,160100,6728265642,615,615,615,615,0
|
|
20230622,160000,6728265642,615,615,615,615,0
|
|
20230622,155900,6728265642,615,615,615,615,0
|
|
20230622,155800,6728265642,615,615,615,615,0
|
|
20230622,155700,6728265642,615,615,615,615,0
|
|
20230622,155600,6728265642,615,615,615,615,0
|
|
20230622,155500,6728265642,615,615,615,615,0
|
|
20230622,155400,6728265642,615,615,615,615,0
|
|
20230622,155300,6728265642,615,615,615,615,0
|
|
20230622,155200,6728265642,615,615,615,615,0
|
|
20230622,155100,6728265642,615,615,615,615,0
|
|
20230622,155000,6728265642,615,615,615,615,0
|
|
20230622,154900,6728265642,615,615,615,615,0
|
|
20230622,154800,6728265642,615,615,615,615,0
|
|
20230622,154700,6728265642,615,615,615,615,0
|
|
20230622,154600,6728265642,615,615,615,615,0
|
|
20230622,154500,6728265642,615,615,615,615,0
|
|
20230622,154400,6728265642,615,615,615,615,0
|
|
20230622,154300,6728265642,615,615,615,615,0
|
|
20230622,154200,6728265642,615,615,615,615,0
|
|
20230622,154100,6728265642,615,615,615,615,0
|
|
20230622,154000,6728265642,615,615,615,615,0
|
|
20230622,153900,6728265642,615,615,615,615,0
|
|
20230622,153800,6728265642,615,615,615,615,0
|
|
20230622,153700,6728265642,615,615,615,615,0
|
|
20230622,153600,6728265642,615,615,615,615,0
|
|
20230622,153500,6728265642,615,615,615,615,0
|
|
20230622,153400,6728265642,615,615,615,615,0
|
|
20230622,153300,6728265642,615,615,615,615,0
|
|
20230622,153200,6728265642,615,615,615,615,56255
|
|
20230622,153100,6728265642,615,615,615,615,0
|
|
20230622,153000,6728265642,615,615,615,615,56255
|
|
20230622,152900,6693668817,610,610,610,610,0
|
|
20230622,152800,6693668817,610,610,610,610,0
|
|
20230622,152700,6693668817,610,610,610,610,0
|
|
20230622,152600,6693668817,610,610,610,610,0
|
|
20230622,152500,6693668817,610,610,610,610,0
|
|
20230622,152400,6693668817,610,610,610,610,0
|
|
20230622,152300,6693668817,610,610,610,610,0
|
|
20230622,152200,6693668817,610,610,610,610,0
|
|
20230622,152100,6693668817,610,610,610,610,0
|
|
20230622,152000,6693668817,610,610,610,610,0
|
|
20230622,151900,6693668817,610,608,612,608,21261
|
|
20230622,151800,6680693030,607,607,611,607,10002
|
|
20230622,151700,6674609755,606,608,608,606,5845
|
|
20230622,151600,6671062561,608,608,608,608,2890
|
|
20230622,151500,6669305441,608,607,608,606,4175
|
|
20230622,151400,6666770586,607,607,607,607,3018
|
|
20230622,151300,6664938660,607,607,607,607,1893
|
|
20230622,151200,6663789609,607,607,607,607,1020
|
|
20230622,151100,6663170469,606,606,606,606,6529
|
|
20230622,151000,6659213895,606,606,606,606,2204
|
|
20230622,150900,6657878271,606,605,606,605,825
|
|
20230622,150800,6657378971,605,605,605,605,200
|
|
20230622,150700,6657257971,605,606,606,605,85
|
|
20230622,150600,6657206463,606,605,606,605,6167
|
|
20230622,150500,6653475356,605,605,605,604,335
|
|
20230622,150400,6653272684,603,604,605,603,44
|
|
20230622,150300,6653246071,603,604,604,603,1500
|
|
20230622,150200,6652341230,603,603,603,603,0
|
|
20230622,150100,6652341230,603,603,603,603,4201
|
|
20230622,150000,6649808027,603,604,604,603,4268
|
|
20230622,145900,6647230652,604,604,604,604,5000
|
|
20230622,145800,6644210652,604,605,605,604,106
|
|
20230622,145700,6644146528,605,605,605,605,1140
|
|
20230622,145600,6643456828,605,606,606,605,54
|
|
20230622,145500,6643424155,606,606,606,606,10
|
|
20230622,145400,6643418095,606,605,606,605,832
|
|
20230622,145300,6642914363,605,604,605,604,10595
|
|
20230622,145200,6636512774,604,605,605,604,1265
|
|
20230622,145100,6635747684,605,606,606,605,4593
|
|
20230622,145000,6632967301,606,606,606,606,1882
|
|
20230622,144900,6631826809,606,607,607,606,79
|
|
20230622,144800,6631778857,607,607,607,607,1052
|
|
20230622,144700,6631140293,607,607,608,607,352
|
|
20230622,144600,6630926447,607,607,607,607,9
|
|
20230622,144500,6630920984,604,609,609,604,42
|
|
20230622,144400,6630895566,610,605,610,605,748
|
|
20230622,144300,6630440636,604,605,605,603,17444
|
|
20230622,144200,6619909078,605,605,605,605,500
|
|
20230622,144100,6619606578,604,604,606,604,9074
|
|
20230622,144000,6614117586,605,605,605,605,2469
|
|
20230622,143900,6612623841,603,605,605,603,8167
|
|
20230622,143800,6607697514,605,605,605,605,0
|
|
20230622,143700,6607697514,605,605,605,605,100
|
|
20230622,143600,6607637014,604,604,604,604,61
|
|
20230622,143500,6607600170,603,607,607,603,27597
|
|
20230622,143400,6590939242,608,608,608,608,21914
|
|
20230622,143300,6577615530,608,609,609,608,4608
|
|
20230622,143200,6574813810,609,609,609,609,205
|
|
20230622,143100,6574688965,608,607,608,607,2900
|
|
20230622,143000,6572928504,611,610,611,610,3298
|
|
20230622,142900,6570914768,610,607,610,603,32908
|
|
20230622,142800,6550945414,608,610,610,607,1012
|
|
20230622,142700,6550329941,608,610,611,608,14858
|
|
20230622,142600,6541277417,609,611,611,609,2735
|
|
20230622,142500,6539608929,610,611,611,610,7298
|
|
20230622,142400,6535152749,612,612,612,610,3005
|
|
20230622,142300,6533313894,612,613,613,608,11703
|
|
20230622,142200,6526148892,608,606,613,606,26347
|
|
20230622,142100,6510089377,606,606,606,606,6
|
|
20230622,142000,6510085741,606,605,606,605,8060
|
|
20230622,141900,6505209405,606,605,606,605,9072
|
|
20230622,141800,6499720682,606,602,606,602,5
|
|
20230622,141700,6499717660,603,603,603,603,10002
|
|
20230622,141600,6493686454,603,603,603,603,999
|
|
20230622,141500,6493084057,603,603,603,603,1042
|
|
20230622,141400,6492455731,603,604,604,603,10334
|
|
20230622,141300,6486218565,603,604,604,603,48082
|
|
20230622,141200,6457217692,604,605,605,604,1539
|
|
20230622,141100,6456287032,608,608,608,608,1
|
|
20230622,141000,6456286424,604,605,609,604,4343
|
|
20230622,140900,6453660092,605,606,606,605,106
|
|
20230622,140800,6453595862,604,605,605,604,3873
|
|
20230622,140700,6451256382,605,606,606,605,473
|
|
20230622,140600,6450970215,607,608,608,607,340
|
|
20230622,140500,6450763815,607,608,609,607,101
|
|
20230622,140400,6450702387,608,606,609,606,425
|
|
20230622,140300,6450444732,606,606,606,604,4988
|
|
20230622,140200,6447426783,606,607,607,606,1183
|
|
20230622,140100,6446709881,607,607,607,606,1169
|
|
20230622,140000,6446001215,609,609,609,609,0
|
|
20230622,135900,6446001215,609,609,609,609,1
|
|
20230622,135800,6446000606,606,606,606,606,0
|
|
20230622,135700,6446000606,606,606,606,606,1003
|
|
20230622,135600,6445392788,606,607,607,606,4399
|
|
20230622,135500,6442726073,607,609,609,607,85
|
|
20230622,135400,6442674471,610,610,610,610,0
|
|
20230622,135300,6442674471,610,610,610,610,1
|
|
20230622,135200,6442673861,610,610,610,610,0
|
|
20230622,135100,6442673861,610,606,610,606,36
|
|
20230622,135000,6442652005,610,606,610,606,1050
|
|
20230622,134900,6442015693,606,608,608,606,200
|
|
20230622,134800,6441894451,608,609,610,608,3
|
|
20230622,134700,6441892624,610,611,611,610,11523
|
|
20230622,134600,6434852072,611,611,612,611,4360
|
|
20230622,134500,6432186472,611,611,611,606,1481
|
|
20230622,134400,6431282862,612,607,612,607,6501
|
|
20230622,134300,6427306485,611,607,611,605,15197
|
|
20230622,134200,6418081508,605,610,610,605,2010
|
|
20230622,134100,6416864719,606,610,610,606,247
|
|
20230622,134000,6416714159,609,609,609,609,7
|
|
20230622,133900,6416709896,612,612,612,605,2619
|
|
20230622,133800,6415123058,612,612,612,612,3
|
|
20230622,133700,6415121222,613,606,613,605,928
|
|
20230622,133600,6414558838,606,606,606,605,5161
|
|
20230622,133500,6411431282,605,606,606,605,3788
|
|
20230622,133400,6409136033,605,605,606,605,3242
|
|
20230622,133300,6407174073,606,605,606,604,3221
|
|
20230622,133200,6405228545,606,604,606,604,6878
|
|
20230622,133100,6401067857,604,606,607,604,26217
|
|
20230622,133000,6385215184,606,608,608,606,16262
|
|
20230622,132900,6375356274,608,609,609,608,1624
|
|
20230622,132800,6374368382,608,609,609,606,738
|
|
20230622,132700,6373920751,606,607,611,606,16618
|
|
20230622,132600,6363842758,607,610,610,607,5047
|
|
20230622,132500,6360772443,610,610,610,610,983
|
|
20230622,132400,6360172813,610,611,611,610,8253
|
|
20230622,132300,6355137695,613,611,613,611,672
|
|
20230622,132200,6354727099,611,613,613,611,505
|
|
20230622,132100,6354418319,613,612,613,612,7286
|
|
20230622,132000,6349959285,613,612,615,612,1538
|
|
20230622,131900,6349017984,612,615,615,612,1855
|
|
20230622,131800,6347880991,613,613,613,613,3695
|
|
20230622,131700,6345615956,614,614,614,613,3912
|
|
20230622,131600,6343214476,614,614,615,614,172
|
|
20230622,131500,6343108863,615,613,615,613,647
|
|
20230622,131400,6342711450,613,615,616,613,6487
|
|
20230622,131300,6338727800,616,616,616,615,699
|
|
20230622,131200,6338297321,616,613,617,612,49808
|
|
20230622,131100,6307689819,612,607,612,606,34907
|
|
20230622,131000,6286419342,607,607,607,606,235
|
|
20230622,130900,6286276727,607,607,608,607,6035
|
|
20230622,130800,6282612980,608,609,609,608,18479
|
|
20230622,130700,6271375060,610,609,610,609,37
|
|
20230622,130600,6271352526,609,609,610,609,8860
|
|
20230622,130500,6265956784,609,610,610,609,16141
|
|
20230622,130400,6256126870,609,611,611,609,26884
|
|
20230622,130300,6239749996,610,611,611,610,590
|
|
20230622,130200,6239390046,611,611,611,610,2045
|
|
20230622,130100,6238141051,611,611,611,610,468
|
|
20230622,130000,6237855202,611,611,611,610,1104
|
|
20230622,125900,6237181651,610,610,610,610,0
|
|
20230622,125800,6237181651,610,610,611,610,457
|
|
20230622,125700,6236902871,610,611,611,610,4153
|
|
20230622,125600,6234367241,611,613,613,611,50
|
|
20230622,125500,6234336599,611,611,613,611,2100
|
|
20230622,125400,6233053485,611,611,613,610,5626
|
|
20230622,125300,6229616038,611,611,611,609,1354
|
|
20230622,125200,6228789015,609,609,611,609,477
|
|
20230622,125100,6228498506,609,609,610,609,237
|
|
20230622,125000,6228353971,609,610,611,609,4148
|
|
20230622,124900,6225822684,610,609,610,609,11706
|
|
20230622,124800,6218684728,609,610,611,609,13929
|
|
20230622,124700,6210199722,610,610,611,610,774
|
|
20230622,124600,6209727554,611,609,611,609,1185
|
|
20230622,124500,6209004595,609,610,610,609,6734
|
|
20230622,124400,6204901243,610,610,611,609,1755
|
|
20230622,124300,6203831578,610,610,611,609,1642
|
|
20230622,124200,6202830403,611,610,611,610,5753
|
|
20230622,124100,6199321050,610,610,613,609,2102
|
|
20230622,124000,6198038892,609,610,613,609,2478
|
|
20230622,123900,6196527200,610,610,613,610,11446
|
|
20230622,123800,6189545128,610,609,610,609,9758
|
|
20230622,123700,6183597051,610,611,613,609,21246
|
|
20230622,123600,6170638971,613,615,616,611,37117
|
|
20230622,123500,6147881739,614,616,616,614,1993
|
|
20230622,123400,6146656070,615,616,617,614,21972
|
|
20230622,123300,6133135866,615,614,616,613,12631
|
|
20230622,123200,6125374653,613,612,614,612,2514
|
|
20230622,123100,6123831369,614,613,614,612,3186
|
|
20230622,123000,6121878764,614,617,618,613,12214
|
|
20230622,122900,6114355929,618,617,620,617,26261
|
|
20230622,122800,6098103414,620,608,620,608,39793
|
|
20230622,122700,6073663073,608,609,609,608,6342
|
|
20230622,122600,6069806876,609,608,609,608,4904
|
|
20230622,122500,6066822241,608,607,609,607,7264
|
|
20230622,122400,6062408054,607,606,607,605,9551
|
|
20230622,122300,6056628928,606,607,607,606,14458
|
|
20230622,122200,6047866976,607,608,608,607,4032
|
|
20230622,122100,6045419540,608,607,608,606,4922
|
|
20230622,122000,6042432283,607,607,608,606,25826
|
|
20230622,121900,6026781079,608,609,609,606,2371
|
|
20230622,121800,6025341475,609,610,610,606,34693
|
|
20230622,121700,6004282584,610,611,611,609,5971
|
|
20230622,121600,6000640955,611,611,611,610,1550
|
|
20230622,121500,5999695020,611,612,612,610,2559
|
|
20230622,121400,5998131840,612,612,612,612,9
|
|
20230622,121300,5998126332,612,610,612,610,1970
|
|
20230622,121200,5996922777,610,611,611,609,2672
|
|
20230622,121100,5995293733,610,607,610,607,2709
|
|
20230622,121000,5993648913,607,612,612,607,6861
|
|
20230622,120900,5989477905,612,611,612,609,4412
|
|
20230622,120800,5986780906,611,611,611,609,2849
|
|
20230622,120700,5985043607,610,608,612,607,12383
|
|
20230622,120600,5977525143,612,610,612,608,4978
|
|
20230622,120500,5974493165,612,613,614,609,7539
|
|
20230622,120400,5969873298,613,611,613,611,2264
|
|
20230622,120300,5968487719,611,608,613,607,6281
|
|
20230622,120200,5964670659,608,610,610,607,4222
|
|
20230622,120100,5962106124,610,615,615,608,1469
|
|
20230622,120000,5961212668,616,617,618,605,36356
|
|
20230622,115900,5938913819,618,614,618,614,18162
|
|
20230622,115800,5927723975,615,611,616,611,22195
|
|
20230622,115700,5914076084,610,608,611,604,9426
|
|
20230622,115600,5908336567,608,605,608,605,1811
|
|
20230622,115500,5907237748,605,601,606,600,23673
|
|
20230622,115400,5892978911,601,605,606,601,61691
|
|
20230622,115300,5855789739,605,604,606,603,17701
|
|
20230622,115200,5845097539,604,605,606,603,11347
|
|
20230622,115100,5838247672,605,604,607,602,42709
|
|
20230622,115000,5812474572,603,613,613,603,102071
|
|
20230622,114900,5750442328,613,613,615,613,36653
|
|
20230622,114800,5727972370,614,613,615,613,25794
|
|
20230622,114700,5712136742,613,619,619,613,25914
|
|
20230622,114600,5696223079,619,616,619,615,10466
|
|
20230622,114500,5689771899,615,615,617,613,4221
|
|
20230622,114400,5687179699,613,617,617,613,32165
|
|
20230622,114300,5667368486,617,615,618,613,63603
|
|
20230622,114200,5628224158,613,613,613,613,0
|
|
20230622,114100,5628224158,613,613,613,613,0
|
|
20230622,114000,5628224158,613,620,620,613,102296
|
|
20230622,113900,5565291705,620,623,627,620,38074
|
|
20230622,113800,5541646195,621,627,627,621,24225
|
|
20230622,113700,5526531606,626,625,629,623,15950
|
|
20230622,113600,5516585559,625,629,630,624,20811
|
|
20230622,113500,5503559109,629,625,630,623,53188
|
|
20230622,113400,5470292712,625,629,629,624,41985
|
|
20230622,113300,5444042099,629,626,631,623,40686
|
|
20230622,113200,5418584262,626,631,632,626,51529
|
|
20230622,113100,5386215287,632,634,634,630,108967
|
|
20230622,113000,5317446991,634,638,638,634,60298
|
|
20230622,112900,5279108440,638,645,646,637,13397
|
|
20230622,112800,5270519129,644,637,646,637,29494
|
|
20230622,112700,5251580296,639,640,644,637,19424
|
|
20230622,112600,5239163653,643,648,648,635,28816
|
|
20230622,112500,5220651109,645,641,648,632,85472
|
|
20230622,112400,5166267110,641,648,649,640,100011
|
|
20230622,112300,5102014645,648,649,650,648,34757
|
|
20230622,112200,5079479792,649,653,654,648,32558
|
|
20230622,112100,5058310334,652,654,658,649,57169
|
|
20230622,112000,5020969623,654,648,654,644,50177
|
|
20230622,111900,4988449894,648,652,653,646,80766
|
|
20230622,111800,4935984220,653,660,662,652,86421
|
|
20230622,111700,4879170721,660,659,665,658,63289
|
|
20230622,111600,4837356064,659,669,669,658,99295
|
|
20230622,111500,4771536725,665,673,677,660,259285
|
|
20230622,111400,4597676090,673,662,675,661,357563
|
|
20230622,111300,4358034870,662,659,669,656,129057
|
|
20230622,111200,4272591470,659,655,663,646,177261
|
|
20230622,111100,4156726828,655,664,664,650,184206
|
|
20230622,111000,4036035738,664,666,670,661,111882
|
|
20230622,110900,3961531568,666,659,670,653,210036
|
|
20230622,110800,3822391716,661,670,673,653,285859
|
|
20230622,110700,3633051398,669,672,675,663,224803
|
|
20230622,110600,3482542331,670,698,700,664,582421
|
|
20230622,110500,3087479868,700,647,700,647,791179
|
|
20230622,110400,2550345178,649,633,656,631,131979
|
|
20230622,110300,2465457594,633,645,645,629,162689
|
|
20230622,110200,2361889339,645,662,663,640,145818
|
|
20230622,110100,2267177086,660,648,666,647,177223
|
|
20230622,110000,2150139734,648,647,665,644,215186
|
|
20230622,105900,2008076419,644,654,669,640,338530
|
|
20230622,105800,1786912197,653,680,681,647,528330
|
|
20230622,105700,1436276367,681,681,694,670,900636
|
|
20230622,105600,822901736,681,681,681,681,0
|
|
20230622,105500,822901736,681,657,681,654,142210
|
|
20230622,105400,728131216,657,620,660,618,837060
|
|
20230622,105300,194648961,621,621,621,621,0
|
|
20230622,105200,194648961,621,599,621,599,110674
|
|
20230622,105100,127679751,599,596,599,596,20003
|
|
20230622,105000,115725851,596,595,596,593,190
|
|
20230622,104900,115612912,593,595,596,593,779
|
|
20230622,104800,115150448,595,596,596,594,160
|
|
20230622,104700,115055196,596,597,597,595,8334
|
|
20230622,104600,110082624,596,591,597,591,13902
|
|
20230622,104500,101814327,591,590,591,587,5372
|
|
20230622,104400,98656290,591,593,593,590,2334
|
|
20230622,104300,97274423,593,593,593,591,8584
|
|
20230622,104200,92191791,593,594,595,592,1041
|
|
20230622,104100,91574230,595,596,596,594,9179
|
|
20230622,104000,86121501,596,595,596,593,11988
|
|
20230622,103900,78990625,596,598,598,595,18942
|
|
20230622,103800,67686116,597,599,599,586,20646
|
|
20230622,103700,55457560,599,590,599,590,19232
|
|
20230622,103600,44002379,590,584,590,584,18745
|
|
20230622,103500,32981806,584,578,585,578,8753
|
|
20230622,103400,27904873,578,576,578,576,9501
|
|
20230622,103300,22424470,576,576,576,576,721
|
|
20230622,103200,22009174,577,577,577,577,0
|
|
20230622,103100,22009174,577,577,577,577,0
|
|
20230622,103000,22009174,577,577,577,577,200
|
|
20230622,102900,21893774,577,577,577,577,0
|
|
20230622,102800,21893774,577,577,577,577,0
|
|
20230622,102700,21893774,577,577,577,577,1014
|
|
20230622,102600,21308696,577,574,577,573,32
|
|
20230622,102500,21290324,577,577,577,577,0
|
|
20230622,102400,21290324,577,577,577,577,18
|
|
20230622,102300,21279938,577,577,577,577,1
|
|
20230622,102200,21279361,573,573,573,573,0
|
|
20230622,102100,21279361,573,573,573,573,0
|
|
20230622,102000,21279361,573,573,573,573,0
|
|
20230622,101900,21279361,573,573,573,573,663
|
|
20230622,101800,20899462,577,576,577,576,3104
|
|
20230622,101700,19109809,573,573,573,573,998
|
|
20230622,101600,18537955,573,573,573,573,58
|
|
20230622,101500,18504721,574,574,574,574,2
|
|
20230622,101400,18503573,575,575,575,575,0
|
|
20230622,101300,18503573,575,575,575,575,2
|
|
20230622,101200,18502423,573,576,576,573,2
|
|
20230622,101100,18501274,575,576,576,575,63
|
|
20230622,101000,18464987,576,576,576,576,0
|
|
20230622,100900,18464987,576,576,576,576,0
|
|
20230622,100800,18464987,576,574,576,574,2
|
|
20230622,100700,18463837,573,573,573,573,237
|
|
20230622,100600,18328036,574,574,574,574,1
|
|
20230622,100500,18327462,574,574,574,574,0
|
|
20230622,100400,18327462,574,574,574,574,0
|
|
20230622,100300,18327462,574,574,574,574,10
|
|
20230622,100200,18321722,574,574,574,574,0
|
|
20230622,100100,18321722,574,574,574,574,0
|
|
20230622,100000,18321722,574,574,574,574,0
|
|
20230622,095900,18321722,574,576,576,574,297
|
|
20230622,095800,18151242,575,576,576,575,809
|
|
20230622,095700,17685260,575,575,576,575,209
|
|
20230622,095600,17565083,575,575,575,575,0
|
|
20230622,095500,17565083,575,575,575,575,0
|
|
20230622,095400,17565083,575,575,576,575,607
|
|
20230622,095300,17216057,573,573,573,573,0
|
|
20230622,095200,17216057,573,573,573,573,137
|
|
20230622,095100,17137556,574,576,576,574,2
|
|
20230622,095000,17136406,575,575,575,575,0
|
|
20230622,094900,17136406,575,575,575,575,0
|
|
20230622,094800,17136406,575,575,575,575,1666
|
|
20230622,094700,16178456,575,576,576,575,548
|
|
20230622,094600,15863353,575,576,576,575,1019
|
|
20230622,094500,15277409,576,575,576,575,687
|
|
20230622,094400,14882380,575,575,575,575,8
|
|
20230622,094300,14877780,575,574,575,574,182
|
|
20230622,094200,14773131,575,575,575,575,0
|
|
20230622,094100,14773131,575,575,575,575,234
|
|
20230622,094000,14638581,575,575,575,575,0
|
|
20230622,093900,14638581,575,575,575,575,0
|
|
20230622,093800,14638581,575,575,575,575,1
|
|
20230622,093700,14638006,575,575,575,575,47
|
|
20230622,093600,14610981,575,575,575,575,15
|
|
20230622,093500,14602356,575,573,575,573,58
|
|
20230622,093400,14569044,573,573,573,573,2
|
|
20230622,093300,14567898,570,571,571,570,3651
|
|
20230622,093200,12486669,572,573,573,572,206
|
|
20230622,093100,12368831,572,573,573,572,63
|
|
20230622,093000,12332793,573,573,573,573,400
|
|
20230622,092900,12103593,573,574,574,573,91
|
|
20230622,092800,12051409,575,575,575,574,148
|
|
20230622,092700,11966356,575,575,575,575,0
|
|
20230622,092600,11966356,575,575,575,575,0
|
|
20230622,092500,11966356,575,574,575,574,152
|
|
20230622,092400,11879007,575,574,575,574,54
|
|
20230622,092300,11848010,575,574,575,574,11
|
|
20230622,092200,11841695,570,575,576,570,1735
|
|
20230622,092100,10846606,575,575,576,575,1347
|
|
20230622,092000,10071800,573,575,575,573,19
|
|
20230622,091900,10060909,575,573,575,573,2604
|
|
20230622,091800,8567799,573,573,573,573,100
|
|
20230622,091700,8510499,573,573,573,573,0
|
|
20230622,091600,8510499,573,573,573,573,1
|
|
20230622,091500,8509926,572,570,572,570,1316
|
|
20230622,091400,7759804,570,569,570,569,252
|
|
20230622,091300,7616355,569,570,570,569,488
|
|
20230622,091200,7338504,570,570,570,570,21
|
|
20230622,091100,7326534,570,569,570,569,727
|
|
20230622,091000,6912208,569,569,570,569,358
|
|
20230622,090900,6708416,570,569,570,569,1207
|
|
20230622,090800,6020711,569,569,569,569,2
|
|
20230622,090700,6019573,570,569,570,568,201
|
|
20230622,090600,5905202,568,568,568,568,99
|
|
20230622,090500,5848970,568,568,568,568,4
|
|
20230622,090400,5846698,568,568,568,568,0
|
|
20230622,090300,5846698,568,568,568,568,5
|
|
20230622,090200,5843858,568,566,568,566,11
|
|
20230622,090100,5837630,565,569,569,565,4918
|
|
20230622,090000,3058946,569,565,569,565,5414
|