591 lines
25 KiB
CSV
591 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,184800,41209431,574,574,574,574,146
|
|
20230706,184700,41209431,574,574,574,574,0
|
|
20230706,184600,41209431,574,574,574,574,0
|
|
20230706,184500,41209431,574,574,574,574,0
|
|
20230706,184400,41209431,574,574,574,574,0
|
|
20230706,184300,41209431,574,574,574,574,0
|
|
20230706,184200,41209431,574,574,574,574,0
|
|
20230706,184100,41209431,574,574,574,574,0
|
|
20230706,184000,41209431,574,574,574,574,0
|
|
20230706,183900,41209431,574,574,574,574,0
|
|
20230706,183800,41209431,574,574,574,574,0
|
|
20230706,183700,41209431,574,574,574,574,0
|
|
20230706,183600,41209431,574,574,574,574,0
|
|
20230706,183500,41209431,574,574,574,574,0
|
|
20230706,183400,41209431,574,574,574,574,0
|
|
20230706,183300,41209431,574,574,574,574,0
|
|
20230706,183200,41209431,574,574,574,574,0
|
|
20230706,183100,41209431,574,574,574,574,0
|
|
20230706,183000,41209431,574,574,574,574,0
|
|
20230706,182900,41209431,574,574,574,574,0
|
|
20230706,182800,41209431,574,574,574,574,0
|
|
20230706,182700,41209431,574,574,574,574,0
|
|
20230706,182600,41209431,574,574,574,574,0
|
|
20230706,182500,41209431,574,574,574,574,0
|
|
20230706,182400,41209431,574,574,574,574,0
|
|
20230706,182300,41209431,574,574,574,574,0
|
|
20230706,182200,41209431,574,574,574,574,0
|
|
20230706,182100,41209431,574,574,574,574,0
|
|
20230706,182000,41209431,574,574,574,574,0
|
|
20230706,181900,41209431,574,574,574,574,0
|
|
20230706,181800,41209431,574,574,574,574,146
|
|
20230706,181700,41209431,574,574,574,574,0
|
|
20230706,181600,41209431,574,574,574,574,0
|
|
20230706,181500,41209431,574,574,574,574,0
|
|
20230706,181400,41209431,574,574,574,574,0
|
|
20230706,181300,41209431,574,574,574,574,0
|
|
20230706,181200,41209431,574,574,574,574,0
|
|
20230706,181100,41209431,574,574,574,574,0
|
|
20230706,181000,41209431,574,574,574,574,0
|
|
20230706,180900,41209431,574,574,574,574,0
|
|
20230706,180800,41209431,574,574,574,574,0
|
|
20230706,180700,41209431,574,574,574,574,0
|
|
20230706,180600,41209431,574,574,574,574,0
|
|
20230706,180500,41209431,574,574,574,574,0
|
|
20230706,180400,41209431,574,574,574,574,0
|
|
20230706,180300,41209431,574,574,574,574,0
|
|
20230706,180200,41209431,574,574,574,574,0
|
|
20230706,180100,41209431,574,574,574,574,0
|
|
20230706,180000,41209431,574,574,574,574,0
|
|
20230706,175900,41209431,574,574,574,574,0
|
|
20230706,175800,41209431,574,574,574,574,0
|
|
20230706,175700,41209431,574,574,574,574,0
|
|
20230706,175600,41209431,574,574,574,574,0
|
|
20230706,175500,41209431,574,574,574,574,0
|
|
20230706,175400,41209431,574,574,574,574,0
|
|
20230706,175300,41209431,574,574,574,574,0
|
|
20230706,175200,41209431,574,574,574,574,0
|
|
20230706,175100,41209431,574,574,574,574,0
|
|
20230706,175000,41209431,574,574,574,574,0
|
|
20230706,174900,41209431,574,574,574,574,0
|
|
20230706,174800,41209431,574,574,574,574,146
|
|
20230706,174700,41209431,574,574,574,574,0
|
|
20230706,174600,41209431,574,574,574,574,0
|
|
20230706,174500,41209431,574,574,574,574,0
|
|
20230706,174400,41209431,574,574,574,574,0
|
|
20230706,174300,41209431,574,574,574,574,0
|
|
20230706,174200,41209431,574,574,574,574,0
|
|
20230706,174100,41209431,574,574,574,574,0
|
|
20230706,174000,41209431,574,574,574,574,0
|
|
20230706,173900,41209431,574,574,574,574,0
|
|
20230706,173800,41209431,574,574,574,574,0
|
|
20230706,173700,41209431,574,574,574,574,0
|
|
20230706,173600,41209431,574,574,574,574,0
|
|
20230706,173500,41209431,574,574,574,574,0
|
|
20230706,173400,41209431,574,574,574,574,0
|
|
20230706,173300,41209431,574,574,574,574,0
|
|
20230706,173200,41209431,574,574,574,574,0
|
|
20230706,173100,41209431,574,574,574,574,0
|
|
20230706,173000,41209431,574,574,574,574,0
|
|
20230706,172900,41209431,574,574,574,574,0
|
|
20230706,172800,41209431,574,574,574,574,0
|
|
20230706,172700,41209431,574,574,574,574,0
|
|
20230706,172600,41209431,574,574,574,574,0
|
|
20230706,172500,41209431,574,574,574,574,0
|
|
20230706,172400,41209431,574,574,574,574,0
|
|
20230706,172300,41209431,574,574,574,574,0
|
|
20230706,172200,41209431,574,574,574,574,0
|
|
20230706,172100,41209431,574,574,574,574,0
|
|
20230706,172000,41209431,574,574,574,574,0
|
|
20230706,171900,41209431,574,574,574,574,0
|
|
20230706,171800,41209431,574,574,574,574,146
|
|
20230706,171700,41209431,574,574,574,574,0
|
|
20230706,171600,41209431,574,574,574,574,0
|
|
20230706,171500,41209431,574,574,574,574,0
|
|
20230706,171400,41209431,574,574,574,574,0
|
|
20230706,171300,41209431,574,574,574,574,0
|
|
20230706,171200,41209431,574,574,574,574,0
|
|
20230706,171100,41209431,574,574,574,574,0
|
|
20230706,171000,41209431,574,574,574,574,0
|
|
20230706,170900,41209431,574,574,574,574,0
|
|
20230706,170800,41209431,574,574,574,574,0
|
|
20230706,170700,41209431,574,574,574,574,0
|
|
20230706,170600,41209431,574,574,574,574,0
|
|
20230706,170500,41209431,574,574,574,574,0
|
|
20230706,170400,41209431,574,574,574,574,0
|
|
20230706,170300,41209431,574,574,574,574,0
|
|
20230706,170200,41209431,574,574,574,574,0
|
|
20230706,170100,41209431,574,574,574,574,0
|
|
20230706,170000,41209431,574,574,574,574,0
|
|
20230706,165900,41209431,574,574,574,574,0
|
|
20230706,165800,41209431,574,574,574,574,0
|
|
20230706,165700,41209431,574,574,574,574,0
|
|
20230706,165600,41209431,574,574,574,574,0
|
|
20230706,165500,41209431,574,574,574,574,0
|
|
20230706,165400,41209431,574,574,574,574,0
|
|
20230706,165300,41209431,574,574,574,574,0
|
|
20230706,165200,41209431,574,574,574,574,0
|
|
20230706,165100,41209431,574,574,574,574,0
|
|
20230706,165000,41209431,574,574,574,574,0
|
|
20230706,164900,41209431,574,574,574,574,0
|
|
20230706,164800,41209431,574,574,574,574,146
|
|
20230706,164700,41209431,574,574,574,574,0
|
|
20230706,164600,41209431,574,574,574,574,0
|
|
20230706,164500,41209431,574,574,574,574,0
|
|
20230706,164400,41209431,574,574,574,574,0
|
|
20230706,164300,41209431,574,574,574,574,0
|
|
20230706,164200,41209431,574,574,574,574,0
|
|
20230706,164100,41209431,574,574,574,574,0
|
|
20230706,164000,41209431,574,574,574,574,0
|
|
20230706,163900,41209431,574,574,574,574,0
|
|
20230706,163800,41209431,574,574,574,574,0
|
|
20230706,163700,41209431,574,574,574,574,0
|
|
20230706,163600,41209431,574,574,574,574,0
|
|
20230706,163500,41209431,574,574,574,574,0
|
|
20230706,163400,41209431,574,574,574,574,0
|
|
20230706,163300,41209431,574,574,574,574,0
|
|
20230706,163200,41209431,574,574,574,574,0
|
|
20230706,163100,41209431,574,574,574,574,0
|
|
20230706,163000,41209431,574,574,574,574,0
|
|
20230706,162900,41209431,574,574,574,574,0
|
|
20230706,162800,41209431,574,574,574,574,0
|
|
20230706,162700,41209431,574,574,574,574,0
|
|
20230706,162600,41209431,574,574,574,574,0
|
|
20230706,162500,41209431,574,574,574,574,0
|
|
20230706,162400,41209431,574,574,574,574,0
|
|
20230706,162300,41209431,574,574,574,574,0
|
|
20230706,162200,41209431,574,574,574,574,0
|
|
20230706,162100,41209431,574,574,574,574,0
|
|
20230706,162000,41209431,574,574,574,574,0
|
|
20230706,161900,41209431,574,574,574,574,0
|
|
20230706,161800,41209431,574,574,574,574,146
|
|
20230706,161700,41209431,574,574,574,574,0
|
|
20230706,161600,41209431,574,574,574,574,0
|
|
20230706,161500,41209431,574,574,574,574,0
|
|
20230706,161400,41209431,574,574,574,574,0
|
|
20230706,161300,41209431,574,574,574,574,0
|
|
20230706,161200,41209431,574,574,574,574,0
|
|
20230706,161100,41209431,574,574,574,574,0
|
|
20230706,161000,41209431,574,574,574,574,0
|
|
20230706,160900,41209431,574,574,574,574,0
|
|
20230706,160800,41209431,574,574,574,574,0
|
|
20230706,160700,41209431,574,574,574,574,0
|
|
20230706,160600,41209431,574,574,574,574,0
|
|
20230706,160500,41209431,574,574,574,574,0
|
|
20230706,160400,41209431,574,574,574,574,0
|
|
20230706,160300,41209431,574,574,574,574,0
|
|
20230706,160200,41209431,574,574,574,574,0
|
|
20230706,160100,41209431,574,574,574,574,0
|
|
20230706,160000,41209431,574,574,574,574,0
|
|
20230706,155900,41209431,574,574,574,574,0
|
|
20230706,155800,41209431,574,574,574,574,0
|
|
20230706,155700,41209431,574,574,574,574,0
|
|
20230706,155600,41209431,574,574,574,574,0
|
|
20230706,155500,41209431,574,574,574,574,0
|
|
20230706,155400,41209431,574,574,574,574,0
|
|
20230706,155300,41209431,574,574,574,574,0
|
|
20230706,155200,41209431,574,574,574,574,0
|
|
20230706,155100,41209431,574,574,574,574,0
|
|
20230706,155000,41209431,574,574,574,574,0
|
|
20230706,154900,41209431,574,574,574,574,0
|
|
20230706,154800,41209431,574,574,574,574,146
|
|
20230706,154700,41209431,574,574,574,574,0
|
|
20230706,154600,41209431,574,574,574,574,0
|
|
20230706,154500,41209431,574,574,574,574,0
|
|
20230706,154400,41209431,574,574,574,574,0
|
|
20230706,154300,41209431,574,574,574,574,0
|
|
20230706,154200,41209431,574,574,574,574,0
|
|
20230706,154100,41209431,574,574,574,574,0
|
|
20230706,154000,41209431,574,574,574,574,0
|
|
20230706,153900,41209431,574,574,574,574,0
|
|
20230706,153800,41209431,574,574,574,574,0
|
|
20230706,153700,41209431,574,574,574,574,0
|
|
20230706,153600,41209431,574,574,574,574,0
|
|
20230706,153500,41209431,574,574,574,574,0
|
|
20230706,153400,41209431,574,574,574,574,0
|
|
20230706,153300,41209431,574,574,574,574,0
|
|
20230706,153200,41209431,574,574,574,574,0
|
|
20230706,153100,41209431,574,574,574,574,0
|
|
20230706,153000,41209431,574,574,574,574,146
|
|
20230706,152900,41125627,574,574,574,574,0
|
|
20230706,152800,41125627,574,574,574,574,0
|
|
20230706,152700,41125627,574,574,574,574,0
|
|
20230706,152600,41125627,574,574,574,574,0
|
|
20230706,152500,41125627,574,574,574,574,0
|
|
20230706,152400,41125627,574,574,574,574,0
|
|
20230706,152300,41125627,574,574,574,574,0
|
|
20230706,152200,41125627,574,574,574,574,0
|
|
20230706,152100,41125627,574,574,574,574,0
|
|
20230706,152000,41125627,574,574,574,574,0
|
|
20230706,151900,41125627,574,574,574,574,12
|
|
20230706,151800,41118739,573,573,573,573,233
|
|
20230706,151700,40985230,574,574,574,574,43
|
|
20230706,151600,40960548,574,574,574,574,0
|
|
20230706,151500,40960548,574,574,574,574,0
|
|
20230706,151400,40960548,574,574,574,574,5
|
|
20230706,151300,40957678,574,574,574,574,100
|
|
20230706,151200,40900278,574,574,574,574,6
|
|
20230706,151100,40896834,574,574,574,574,2
|
|
20230706,151000,40895686,574,574,574,574,0
|
|
20230706,150900,40895686,574,574,574,574,1
|
|
20230706,150800,40895112,574,574,574,574,100
|
|
20230706,150700,40837712,574,574,574,574,204
|
|
20230706,150600,40720616,574,574,574,574,2
|
|
20230706,150500,40719468,574,576,576,574,2822
|
|
20230706,150400,39099613,576,576,576,576,40
|
|
20230706,150300,39076573,576,576,576,576,0
|
|
20230706,150200,39076573,576,576,576,576,14
|
|
20230706,150100,39068509,576,576,576,576,0
|
|
20230706,150000,39068509,576,576,576,576,0
|
|
20230706,145900,39068509,576,576,576,576,103
|
|
20230706,145800,39009181,576,576,576,576,0
|
|
20230706,145700,39009181,576,576,576,576,0
|
|
20230706,145600,39009181,576,576,576,576,0
|
|
20230706,145500,39009181,576,576,576,576,0
|
|
20230706,145400,39009181,576,576,576,576,0
|
|
20230706,145300,39009181,576,576,576,576,0
|
|
20230706,145200,39009181,576,576,576,576,0
|
|
20230706,145100,39009181,576,576,576,576,0
|
|
20230706,145000,39009181,576,576,576,576,1
|
|
20230706,144900,39008605,574,574,574,574,1
|
|
20230706,144800,39008031,576,576,576,576,0
|
|
20230706,144700,39008031,576,576,576,576,0
|
|
20230706,144600,39008031,576,576,576,576,0
|
|
20230706,144500,39008031,576,576,576,576,0
|
|
20230706,144400,39008031,576,574,576,574,2
|
|
20230706,144300,39006881,576,576,576,576,100
|
|
20230706,144200,38949281,576,576,576,576,2
|
|
20230706,144100,38948129,576,576,576,576,3
|
|
20230706,144000,38946401,576,576,576,576,1
|
|
20230706,143900,38945825,576,576,576,576,1
|
|
20230706,143800,38945249,573,574,574,573,1209
|
|
20230706,143700,38251956,576,576,576,576,4
|
|
20230706,143600,38249652,576,575,576,575,614
|
|
20230706,143500,37896594,575,575,575,575,0
|
|
20230706,143400,37896594,575,575,575,575,0
|
|
20230706,143300,37896594,575,575,575,575,64
|
|
20230706,143200,37859794,576,576,576,576,0
|
|
20230706,143100,37859794,576,576,576,576,1
|
|
20230706,143000,37859218,576,576,576,576,0
|
|
20230706,142900,37859218,576,576,576,576,12
|
|
20230706,142800,37852306,575,575,575,575,0
|
|
20230706,142700,37852306,575,575,575,575,695
|
|
20230706,142600,37452681,575,575,575,575,0
|
|
20230706,142500,37452681,575,575,575,575,0
|
|
20230706,142400,37452681,575,575,575,575,0
|
|
20230706,142300,37452681,575,575,575,575,1000
|
|
20230706,142200,36877681,576,576,576,576,3
|
|
20230706,142100,36875953,576,578,578,576,5
|
|
20230706,142000,36873071,578,578,578,578,1
|
|
20230706,141900,36872493,575,575,575,575,1
|
|
20230706,141800,36871918,575,575,575,575,1
|
|
20230706,141700,36871343,578,578,578,578,0
|
|
20230706,141600,36871343,578,578,578,578,0
|
|
20230706,141500,36871343,578,578,578,578,4
|
|
20230706,141400,36869031,577,577,577,577,845
|
|
20230706,141300,36381466,577,577,577,577,155
|
|
20230706,141200,36292031,577,577,577,577,0
|
|
20230706,141100,36292031,577,577,577,577,0
|
|
20230706,141000,36292031,577,577,577,577,0
|
|
20230706,140900,36292031,577,577,577,577,0
|
|
20230706,140800,36292031,577,577,577,577,0
|
|
20230706,140700,36292031,577,577,577,577,0
|
|
20230706,140600,36292031,577,577,577,577,0
|
|
20230706,140500,36292031,577,577,577,577,1832
|
|
20230706,140400,35234967,577,577,577,577,1
|
|
20230706,140300,35234390,576,576,576,576,227
|
|
20230706,140200,35103638,576,576,576,576,18
|
|
20230706,140100,35093270,576,576,576,576,0
|
|
20230706,140000,35093270,576,576,576,576,3
|
|
20230706,135900,35091542,576,576,576,576,0
|
|
20230706,135800,35091542,576,576,576,576,0
|
|
20230706,135700,35091542,576,576,576,576,0
|
|
20230706,135600,35091542,576,576,576,576,0
|
|
20230706,135500,35091542,576,576,576,576,0
|
|
20230706,135400,35091542,576,576,576,576,0
|
|
20230706,135300,35091542,576,576,576,576,1
|
|
20230706,135200,35090966,575,575,575,575,0
|
|
20230706,135100,35090966,575,575,575,575,0
|
|
20230706,135000,35090966,575,575,575,575,0
|
|
20230706,134900,35090966,575,575,575,575,0
|
|
20230706,134800,35090966,575,575,575,575,0
|
|
20230706,134700,35090966,575,573,575,573,10001
|
|
20230706,134600,29360391,573,573,573,573,2000
|
|
20230706,134500,28214391,575,575,575,575,103
|
|
20230706,134400,28155166,575,575,575,575,0
|
|
20230706,134300,28155166,575,575,575,575,0
|
|
20230706,134200,28155166,575,575,575,575,0
|
|
20230706,134100,28155166,575,575,575,573,9
|
|
20230706,134000,28150005,573,573,573,573,0
|
|
20230706,133900,28150005,573,573,573,573,425
|
|
20230706,133800,27906480,576,576,576,576,0
|
|
20230706,133700,27906480,576,576,576,576,0
|
|
20230706,133600,27906480,576,576,576,573,16
|
|
20230706,133500,27897294,576,576,576,576,0
|
|
20230706,133400,27897294,576,576,576,576,0
|
|
20230706,133300,27897294,576,576,576,576,0
|
|
20230706,133200,27897294,576,576,576,576,0
|
|
20230706,133100,27897294,576,576,576,574,768
|
|
20230706,133000,27456458,576,576,576,576,0
|
|
20230706,132900,27456458,576,576,576,576,0
|
|
20230706,132800,27456458,576,576,576,576,0
|
|
20230706,132700,27456458,576,574,576,574,51
|
|
20230706,132600,27427182,576,576,576,576,0
|
|
20230706,132500,27427182,576,576,576,576,0
|
|
20230706,132400,27427182,576,576,576,576,0
|
|
20230706,132300,27427182,576,576,576,576,0
|
|
20230706,132200,27427182,576,576,576,576,0
|
|
20230706,132100,27427182,576,576,576,576,0
|
|
20230706,132000,27427182,576,576,576,576,0
|
|
20230706,131900,27427182,576,576,576,576,0
|
|
20230706,131800,27427182,576,576,576,576,0
|
|
20230706,131700,27427182,576,576,576,576,150
|
|
20230706,131600,27340782,576,576,576,576,15
|
|
20230706,131500,27332142,576,576,576,576,0
|
|
20230706,131400,27332142,576,576,576,576,2
|
|
20230706,131300,27330990,576,576,576,576,7
|
|
20230706,131200,27326958,575,575,575,575,20
|
|
20230706,131100,27315458,575,575,575,575,10
|
|
20230706,131000,27309708,576,576,576,576,100
|
|
20230706,130900,27252108,576,576,576,576,0
|
|
20230706,130800,27252108,576,576,576,576,101
|
|
20230706,130700,27193932,576,576,576,576,0
|
|
20230706,130600,27193932,576,576,576,576,0
|
|
20230706,130500,27193932,576,576,576,576,100
|
|
20230706,130400,27136332,576,576,576,576,0
|
|
20230706,130300,27136332,576,576,576,576,8
|
|
20230706,130200,27131724,576,576,576,576,1
|
|
20230706,130100,27131148,574,574,576,574,8033
|
|
20230706,130000,22520204,576,576,576,576,9
|
|
20230706,125900,22515020,576,575,576,575,2
|
|
20230706,125800,22513869,576,576,576,576,0
|
|
20230706,125700,22513869,576,576,576,576,1
|
|
20230706,125600,22513293,575,575,575,575,0
|
|
20230706,125500,22513293,575,575,575,575,1
|
|
20230706,125400,22512718,575,575,575,575,0
|
|
20230706,125300,22512718,575,575,575,575,300
|
|
20230706,125200,22340218,574,574,574,574,0
|
|
20230706,125100,22340218,574,574,574,574,50
|
|
20230706,125000,22311518,574,575,575,574,8512
|
|
20230706,124900,17424310,575,575,575,575,0
|
|
20230706,124800,17424310,575,575,575,575,0
|
|
20230706,124700,17424310,575,575,575,575,0
|
|
20230706,124600,17424310,575,575,575,575,0
|
|
20230706,124500,17424310,575,575,575,575,0
|
|
20230706,124400,17424310,575,575,575,575,0
|
|
20230706,124300,17424310,575,575,575,575,1
|
|
20230706,124200,17423735,575,575,575,575,1
|
|
20230706,124100,17423160,575,576,576,575,31
|
|
20230706,124000,17405305,575,575,575,575,0
|
|
20230706,123900,17405305,575,575,575,575,0
|
|
20230706,123800,17405305,575,575,575,575,9
|
|
20230706,123700,17400130,575,575,575,575,0
|
|
20230706,123600,17400130,575,575,575,575,5
|
|
20230706,123500,17397255,575,575,575,575,145
|
|
20230706,123400,17313880,575,575,575,575,0
|
|
20230706,123300,17313880,575,575,575,575,0
|
|
20230706,123200,17313880,575,575,575,575,0
|
|
20230706,123100,17313880,575,575,575,575,0
|
|
20230706,123000,17313880,575,575,575,575,0
|
|
20230706,122900,17313880,575,575,575,575,0
|
|
20230706,122800,17313880,575,575,575,575,0
|
|
20230706,122700,17313880,575,575,575,575,0
|
|
20230706,122600,17313880,575,575,575,575,0
|
|
20230706,122500,17313880,575,575,575,575,0
|
|
20230706,122400,17313880,575,575,575,575,0
|
|
20230706,122300,17313880,575,575,575,575,0
|
|
20230706,122200,17313880,575,575,575,575,0
|
|
20230706,122100,17313880,575,575,575,575,1
|
|
20230706,122000,17313305,576,576,576,576,6
|
|
20230706,121900,17309849,576,576,576,576,0
|
|
20230706,121800,17309849,576,576,576,576,0
|
|
20230706,121700,17309849,576,576,576,576,0
|
|
20230706,121600,17309849,576,576,576,576,0
|
|
20230706,121500,17309849,576,576,576,576,0
|
|
20230706,121400,17309849,576,576,576,576,10
|
|
20230706,121300,17304089,576,576,576,576,4
|
|
20230706,121200,17301785,576,576,576,576,0
|
|
20230706,121100,17301785,576,576,576,576,0
|
|
20230706,121000,17301785,576,576,576,576,100
|
|
20230706,120900,17244185,577,577,577,577,1
|
|
20230706,120800,17243608,577,577,577,577,0
|
|
20230706,120700,17243608,577,577,577,577,1
|
|
20230706,120600,17243031,577,577,577,577,0
|
|
20230706,120500,17243031,577,577,577,577,0
|
|
20230706,120400,17243031,577,577,577,577,2
|
|
20230706,120300,17241877,576,576,576,576,0
|
|
20230706,120200,17241877,576,576,576,576,280
|
|
20230706,120100,17080597,576,576,576,576,1
|
|
20230706,120000,17080021,576,576,576,576,248
|
|
20230706,115900,16937173,576,576,576,576,100
|
|
20230706,115800,16879573,576,576,576,576,0
|
|
20230706,115700,16879573,576,576,576,576,0
|
|
20230706,115600,16879573,576,576,576,576,69
|
|
20230706,115500,16839829,576,576,576,576,0
|
|
20230706,115400,16839829,576,576,576,576,0
|
|
20230706,115300,16839829,576,576,576,576,0
|
|
20230706,115200,16839829,576,576,576,576,0
|
|
20230706,115100,16839829,576,576,576,576,2
|
|
20230706,115000,16838677,577,577,577,577,0
|
|
20230706,114900,16838677,577,577,577,577,8
|
|
20230706,114800,16834061,577,577,577,577,4
|
|
20230706,114700,16831753,577,577,577,577,0
|
|
20230706,114600,16831753,577,577,577,577,9
|
|
20230706,114500,16826560,577,577,577,577,1
|
|
20230706,114400,16825983,577,577,577,577,4
|
|
20230706,114300,16823675,577,577,577,577,11
|
|
20230706,114200,16817328,577,577,577,577,0
|
|
20230706,114100,16817328,577,577,577,577,0
|
|
20230706,114000,16817328,577,577,577,577,5
|
|
20230706,113900,16814443,577,577,577,577,0
|
|
20230706,113800,16814443,577,577,577,577,0
|
|
20230706,113700,16814443,577,577,577,577,0
|
|
20230706,113600,16814443,577,577,577,577,0
|
|
20230706,113500,16814443,577,577,577,577,0
|
|
20230706,113400,16814443,577,577,577,577,2
|
|
20230706,113300,16813289,577,577,577,577,0
|
|
20230706,113200,16813289,577,577,577,577,0
|
|
20230706,113100,16813289,577,577,577,577,0
|
|
20230706,113000,16813289,577,577,577,577,7
|
|
20230706,112900,16809250,577,577,577,577,3
|
|
20230706,112800,16807519,577,577,577,577,0
|
|
20230706,112700,16807519,577,577,577,577,0
|
|
20230706,112600,16807519,577,577,577,577,16
|
|
20230706,112500,16798287,577,577,577,577,0
|
|
20230706,112400,16798287,577,577,577,577,1022
|
|
20230706,112300,16208593,577,577,577,577,0
|
|
20230706,112200,16208593,577,577,577,577,0
|
|
20230706,112100,16208593,577,577,577,577,0
|
|
20230706,112000,16208593,577,577,577,577,9
|
|
20230706,111900,16203400,577,577,577,577,0
|
|
20230706,111800,16203400,577,577,577,577,0
|
|
20230706,111700,16203400,577,577,577,577,0
|
|
20230706,111600,16203400,577,577,577,577,0
|
|
20230706,111500,16203400,577,577,577,577,0
|
|
20230706,111400,16203400,577,577,577,577,0
|
|
20230706,111300,16203400,577,577,577,577,0
|
|
20230706,111200,16203400,577,577,577,577,1
|
|
20230706,111100,16202823,576,576,576,576,0
|
|
20230706,111000,16202823,576,576,576,576,300
|
|
20230706,110900,16030023,576,576,576,576,0
|
|
20230706,110800,16030023,576,576,576,576,127
|
|
20230706,110700,15956871,576,576,576,576,0
|
|
20230706,110600,15956871,576,577,577,576,3490
|
|
20230706,110500,13946623,577,577,577,577,0
|
|
20230706,110400,13946623,577,577,577,577,10
|
|
20230706,110300,13940853,578,578,578,578,0
|
|
20230706,110200,13940853,578,578,578,578,0
|
|
20230706,110100,13940853,578,578,578,578,2
|
|
20230706,110000,13939697,578,578,578,578,0
|
|
20230706,105900,13939697,578,577,578,577,2
|
|
20230706,105800,13938542,578,578,578,578,0
|
|
20230706,105700,13938542,578,578,578,578,0
|
|
20230706,105600,13938542,578,578,578,578,1
|
|
20230706,105500,13937964,577,577,578,577,52
|
|
20230706,105400,13907929,578,578,578,578,1
|
|
20230706,105300,13907351,577,578,578,576,536
|
|
20230706,105200,13598586,578,578,578,578,1
|
|
20230706,105100,13598008,577,578,578,577,10
|
|
20230706,105000,13592229,578,578,578,578,1
|
|
20230706,104900,13591651,576,578,578,576,3
|
|
20230706,104800,13589919,577,577,577,577,2
|
|
20230706,104700,13588765,578,578,578,578,2
|
|
20230706,104600,13587609,579,579,579,579,0
|
|
20230706,104500,13587609,579,579,579,579,0
|
|
20230706,104400,13587609,579,579,579,579,0
|
|
20230706,104300,13587609,579,579,579,579,0
|
|
20230706,104200,13587609,579,579,579,579,0
|
|
20230706,104100,13587609,579,579,579,579,1
|
|
20230706,104000,13587030,579,579,579,579,0
|
|
20230706,103900,13587030,579,580,580,579,11
|
|
20230706,103800,13580660,576,576,576,576,999
|
|
20230706,103700,13005236,576,576,576,576,2
|
|
20230706,103600,13004084,576,576,576,576,0
|
|
20230706,103500,13004084,576,576,576,576,1
|
|
20230706,103400,13003508,573,573,573,573,0
|
|
20230706,103300,13003508,573,573,573,573,0
|
|
20230706,103200,13003508,573,573,573,573,20
|
|
20230706,103100,12992048,573,573,573,573,1500
|
|
20230706,103000,12132548,573,573,573,573,40
|
|
20230706,102900,12109628,573,574,574,573,5000
|
|
20230706,102800,9244366,576,576,576,576,0
|
|
20230706,102700,9244366,576,576,576,576,0
|
|
20230706,102600,9244366,576,576,576,576,0
|
|
20230706,102500,9244366,576,576,576,576,0
|
|
20230706,102400,9244366,576,576,576,576,0
|
|
20230706,102300,9244366,576,576,576,576,4
|
|
20230706,102200,9242062,576,576,576,576,0
|
|
20230706,102100,9242062,576,576,576,576,0
|
|
20230706,102000,9242062,576,576,576,576,0
|
|
20230706,101900,9242062,576,576,576,575,21
|
|
20230706,101800,9229981,576,576,576,576,0
|
|
20230706,101700,9229981,576,576,576,576,52
|
|
20230706,101600,9200029,574,574,574,574,306
|
|
20230706,101500,9024385,576,576,576,576,0
|
|
20230706,101400,9024385,576,576,576,576,2
|
|
20230706,101300,9023233,576,576,576,576,0
|
|
20230706,101200,9023233,576,576,576,576,1
|
|
20230706,101100,9022657,576,576,576,576,150
|
|
20230706,101000,8936257,576,576,576,576,0
|
|
20230706,100900,8936257,576,576,576,576,30
|
|
20230706,100800,8918977,576,576,576,576,3
|
|
20230706,100700,8917249,576,576,576,576,1
|
|
20230706,100600,8916673,576,576,576,576,2
|
|
20230706,100500,8915521,576,576,576,576,0
|
|
20230706,100400,8915521,576,576,576,576,201
|
|
20230706,100300,8799745,574,574,574,574,16
|
|
20230706,100200,8790561,576,576,576,576,0
|
|
20230706,100100,8790561,576,576,576,576,1
|
|
20230706,100000,8789985,574,574,574,574,0
|
|
20230706,095900,8789985,574,574,574,574,0
|
|
20230706,095800,8789985,574,574,574,574,0
|
|
20230706,095700,8789985,574,576,576,574,7
|
|
20230706,095600,8785955,574,574,574,574,0
|
|
20230706,095500,8785955,574,574,574,574,0
|
|
20230706,095400,8785955,574,574,574,574,0
|
|
20230706,095300,8785955,574,574,574,574,0
|
|
20230706,095200,8785955,574,574,574,574,0
|
|
20230706,095100,8785955,574,574,574,574,0
|
|
20230706,095000,8785955,574,574,574,574,0
|
|
20230706,094900,8785955,574,574,574,574,0
|
|
20230706,094800,8785955,574,574,574,574,0
|
|
20230706,094700,8785955,574,574,574,574,0
|
|
20230706,094600,8785955,574,574,574,574,1
|
|
20230706,094500,8785381,574,574,574,574,0
|
|
20230706,094400,8785381,574,574,574,574,0
|
|
20230706,094300,8785381,574,574,574,574,5
|
|
20230706,094200,8782511,573,573,573,573,0
|
|
20230706,094100,8782511,573,573,573,573,1449
|
|
20230706,094000,7952234,573,575,575,573,7
|
|
20230706,093900,7948219,576,576,576,576,1
|
|
20230706,093800,7947643,576,576,576,576,40
|
|
20230706,093700,7924603,576,576,576,576,17
|
|
20230706,093600,7914811,576,576,576,576,10
|
|
20230706,093500,7909051,576,576,576,576,58
|
|
20230706,093400,7875643,576,576,576,576,0
|
|
20230706,093300,7875643,576,576,576,576,0
|
|
20230706,093200,7875643,576,576,576,576,1
|
|
20230706,093100,7875067,576,575,576,575,51
|
|
20230706,093000,7845708,574,574,574,574,0
|
|
20230706,092900,7845708,574,574,574,574,11
|
|
20230706,092800,7839394,575,575,575,575,0
|
|
20230706,092700,7839394,575,575,575,575,4
|
|
20230706,092600,7837094,575,575,575,575,5
|
|
20230706,092500,7834219,575,575,575,574,1230
|
|
20230706,092400,7127299,575,575,575,575,102
|
|
20230706,092300,7068649,575,575,575,575,1
|
|
20230706,092200,7068074,575,575,575,575,886
|
|
20230706,092100,6558624,575,575,575,575,205
|
|
20230706,092000,6440749,575,575,575,575,104
|
|
20230706,091900,6380949,575,575,575,575,0
|
|
20230706,091800,6380949,575,575,575,575,1
|
|
20230706,091700,6380374,574,574,574,574,850
|
|
20230706,091600,5892474,573,573,573,573,0
|
|
20230706,091500,5892474,573,574,574,573,96
|
|
20230706,091400,5837390,574,574,574,574,22
|
|
20230706,091300,5824762,574,574,574,574,130
|
|
20230706,091200,5750142,574,574,574,574,1
|
|
20230706,091100,5749568,573,573,573,573,0
|
|
20230706,091000,5749568,573,573,573,573,21
|
|
20230706,090900,5737535,574,573,574,572,589
|
|
20230706,090800,5400098,574,574,574,574,791
|
|
20230706,090700,4946064,574,574,574,573,4690
|
|
20230706,090600,2255066,575,576,576,575,1341
|
|
20230706,090500,1483990,579,578,579,578,28
|
|
20230706,090400,1467803,577,576,577,576,56
|
|
20230706,090300,1435497,576,576,576,576,0
|
|
20230706,090200,1435497,576,576,576,576,555
|
|
20230706,090100,1115817,577,577,578,577,4
|
|
20230706,090000,1113507,577,580,580,577,1920
|