591 lines
25 KiB
CSV
591 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,184800,151063287,465,465,465,465,9586
|
|
20231026,184700,151063287,465,465,465,465,0
|
|
20231026,184600,151063287,465,465,465,465,0
|
|
20231026,184500,151063287,465,465,465,465,0
|
|
20231026,184400,151063287,465,465,465,465,0
|
|
20231026,184300,151063287,465,465,465,465,0
|
|
20231026,184200,151063287,465,465,465,465,0
|
|
20231026,184100,151063287,465,465,465,465,0
|
|
20231026,184000,151063287,465,465,465,465,0
|
|
20231026,183900,151063287,465,465,465,465,0
|
|
20231026,183800,151063287,465,465,465,465,0
|
|
20231026,183700,151063287,465,465,465,465,0
|
|
20231026,183600,151063287,465,465,465,465,0
|
|
20231026,183500,151063287,465,465,465,465,0
|
|
20231026,183400,151063287,465,465,465,465,0
|
|
20231026,183300,151063287,465,465,465,465,0
|
|
20231026,183200,151063287,465,465,465,465,0
|
|
20231026,183100,151063287,465,465,465,465,0
|
|
20231026,183000,151063287,465,465,465,465,0
|
|
20231026,182900,151063287,465,465,465,465,0
|
|
20231026,182800,151063287,465,465,465,465,0
|
|
20231026,182700,151063287,465,465,465,465,0
|
|
20231026,182600,151063287,465,465,465,465,0
|
|
20231026,182500,151063287,465,465,465,465,0
|
|
20231026,182400,151063287,465,465,465,465,0
|
|
20231026,182300,151063287,465,465,465,465,0
|
|
20231026,182200,151063287,465,465,465,465,0
|
|
20231026,182100,151063287,465,465,465,465,0
|
|
20231026,182000,151063287,465,465,465,465,0
|
|
20231026,181900,151063287,465,465,465,465,0
|
|
20231026,181800,151063287,465,465,465,465,9586
|
|
20231026,181700,151063287,465,465,465,465,0
|
|
20231026,181600,151063287,465,465,465,465,0
|
|
20231026,181500,151063287,465,465,465,465,0
|
|
20231026,181400,151063287,465,465,465,465,0
|
|
20231026,181300,151063287,465,465,465,465,0
|
|
20231026,181200,151063287,465,465,465,465,0
|
|
20231026,181100,151063287,465,465,465,465,0
|
|
20231026,181000,151063287,465,465,465,465,0
|
|
20231026,180900,151063287,465,465,465,465,0
|
|
20231026,180800,151063287,465,465,465,465,0
|
|
20231026,180700,151063287,465,465,465,465,0
|
|
20231026,180600,151063287,465,465,465,465,0
|
|
20231026,180500,151063287,465,465,465,465,0
|
|
20231026,180400,151063287,465,465,465,465,0
|
|
20231026,180300,151063287,465,465,465,465,0
|
|
20231026,180200,151063287,465,465,465,465,0
|
|
20231026,180100,151063287,465,465,465,465,0
|
|
20231026,180000,151063287,465,465,465,465,0
|
|
20231026,175900,151063287,465,465,465,465,0
|
|
20231026,175800,151063287,465,465,465,465,0
|
|
20231026,175700,151063287,465,465,465,465,0
|
|
20231026,175600,151063287,465,465,465,465,0
|
|
20231026,175500,151063287,465,465,465,465,0
|
|
20231026,175400,151063287,465,465,465,465,0
|
|
20231026,175300,151063287,465,465,465,465,0
|
|
20231026,175200,151063287,465,465,465,465,0
|
|
20231026,175100,151063287,465,465,465,465,0
|
|
20231026,175000,151063287,465,465,465,465,0
|
|
20231026,174900,151063287,465,465,465,465,0
|
|
20231026,174800,151063287,465,465,465,465,9586
|
|
20231026,174700,151063287,465,465,465,465,0
|
|
20231026,174600,151063287,465,465,465,465,0
|
|
20231026,174500,151063287,465,465,465,465,0
|
|
20231026,174400,151063287,465,465,465,465,0
|
|
20231026,174300,151063287,465,465,465,465,0
|
|
20231026,174200,151063287,465,465,465,465,0
|
|
20231026,174100,151063287,465,465,465,465,0
|
|
20231026,174000,151063287,465,465,465,465,0
|
|
20231026,173900,151063287,465,465,465,465,0
|
|
20231026,173800,151063287,465,465,465,465,0
|
|
20231026,173700,151063287,465,465,465,465,0
|
|
20231026,173600,151063287,465,465,465,465,0
|
|
20231026,173500,151063287,465,465,465,465,0
|
|
20231026,173400,151063287,465,465,465,465,0
|
|
20231026,173300,151063287,465,465,465,465,0
|
|
20231026,173200,151063287,465,465,465,465,0
|
|
20231026,173100,151063287,465,465,465,465,0
|
|
20231026,173000,151063287,465,465,465,465,0
|
|
20231026,172900,151063287,465,465,465,465,0
|
|
20231026,172800,151063287,465,465,465,465,0
|
|
20231026,172700,151063287,465,465,465,465,0
|
|
20231026,172600,151063287,465,465,465,465,0
|
|
20231026,172500,151063287,465,465,465,465,0
|
|
20231026,172400,151063287,465,465,465,465,0
|
|
20231026,172300,151063287,465,465,465,465,0
|
|
20231026,172200,151063287,465,465,465,465,0
|
|
20231026,172100,151063287,465,465,465,465,0
|
|
20231026,172000,151063287,465,465,465,465,0
|
|
20231026,171900,151063287,465,465,465,465,0
|
|
20231026,171800,151063287,465,465,465,465,9586
|
|
20231026,171700,151063287,465,465,465,465,0
|
|
20231026,171600,151063287,465,465,465,465,0
|
|
20231026,171500,151063287,465,465,465,465,0
|
|
20231026,171400,151063287,465,465,465,465,0
|
|
20231026,171300,151063287,465,465,465,465,0
|
|
20231026,171200,151063287,465,465,465,465,0
|
|
20231026,171100,151063287,465,465,465,465,0
|
|
20231026,171000,151063287,465,465,465,465,0
|
|
20231026,170900,151063287,465,465,465,465,0
|
|
20231026,170800,151063287,465,465,465,465,0
|
|
20231026,170700,151063287,465,465,465,465,0
|
|
20231026,170600,151063287,465,465,465,465,0
|
|
20231026,170500,151063287,465,465,465,465,0
|
|
20231026,170400,151063287,465,465,465,465,0
|
|
20231026,170300,151063287,465,465,465,465,0
|
|
20231026,170200,151063287,465,465,465,465,0
|
|
20231026,170100,151063287,465,465,465,465,0
|
|
20231026,170000,151063287,465,465,465,465,0
|
|
20231026,165900,151063287,465,465,465,465,0
|
|
20231026,165800,151063287,465,465,465,465,0
|
|
20231026,165700,151063287,465,465,465,465,0
|
|
20231026,165600,151063287,465,465,465,465,0
|
|
20231026,165500,151063287,465,465,465,465,0
|
|
20231026,165400,151063287,465,465,465,465,0
|
|
20231026,165300,151063287,465,465,465,465,0
|
|
20231026,165200,151063287,465,465,465,465,0
|
|
20231026,165100,151063287,465,465,465,465,0
|
|
20231026,165000,151063287,465,465,465,465,0
|
|
20231026,164900,151063287,465,465,465,465,0
|
|
20231026,164800,151063287,465,465,465,465,9586
|
|
20231026,164700,151063287,465,465,465,465,0
|
|
20231026,164600,151063287,465,465,465,465,0
|
|
20231026,164500,151063287,465,465,465,465,0
|
|
20231026,164400,151063287,465,465,465,465,0
|
|
20231026,164300,151063287,465,465,465,465,0
|
|
20231026,164200,151063287,465,465,465,465,0
|
|
20231026,164100,151063287,465,465,465,465,0
|
|
20231026,164000,151063287,465,465,465,465,0
|
|
20231026,163900,151063287,465,465,465,465,0
|
|
20231026,163800,151063287,465,465,465,465,0
|
|
20231026,163700,151063287,465,465,465,465,0
|
|
20231026,163600,151063287,465,465,465,465,0
|
|
20231026,163500,151063287,465,465,465,465,0
|
|
20231026,163400,151063287,465,465,465,465,0
|
|
20231026,163300,151063287,465,465,465,465,0
|
|
20231026,163200,151063287,465,465,465,465,0
|
|
20231026,163100,151063287,465,465,465,465,0
|
|
20231026,163000,151063287,465,465,465,465,0
|
|
20231026,162900,151063287,465,465,465,465,0
|
|
20231026,162800,151063287,465,465,465,465,0
|
|
20231026,162700,151063287,465,465,465,465,0
|
|
20231026,162600,151063287,465,465,465,465,0
|
|
20231026,162500,151063287,465,465,465,465,0
|
|
20231026,162400,151063287,465,465,465,465,0
|
|
20231026,162300,151063287,465,465,465,465,0
|
|
20231026,162200,151063287,465,465,465,465,0
|
|
20231026,162100,151063287,465,465,465,465,0
|
|
20231026,162000,151063287,465,465,465,465,0
|
|
20231026,161900,151063287,465,465,465,465,0
|
|
20231026,161800,151063287,465,465,465,465,9586
|
|
20231026,161700,151063287,465,465,465,465,0
|
|
20231026,161600,151063287,465,465,465,465,0
|
|
20231026,161500,151063287,465,465,465,465,0
|
|
20231026,161400,151063287,465,465,465,465,0
|
|
20231026,161300,151063287,465,465,465,465,0
|
|
20231026,161200,151063287,465,465,465,465,0
|
|
20231026,161100,151063287,465,465,465,465,0
|
|
20231026,161000,151063287,465,465,465,465,0
|
|
20231026,160900,151063287,465,465,465,465,0
|
|
20231026,160800,151063287,465,465,465,465,0
|
|
20231026,160700,151063287,465,465,465,465,0
|
|
20231026,160600,151063287,465,465,465,465,0
|
|
20231026,160500,151063287,465,465,465,465,0
|
|
20231026,160400,151063287,465,465,465,465,0
|
|
20231026,160300,151063287,465,465,465,465,0
|
|
20231026,160200,151063287,465,465,465,465,0
|
|
20231026,160100,151063287,465,465,465,465,0
|
|
20231026,160000,151063287,465,465,465,465,0
|
|
20231026,155900,151063287,465,465,465,465,0
|
|
20231026,155800,151063287,465,465,465,465,0
|
|
20231026,155700,151063287,465,465,465,465,0
|
|
20231026,155600,151063287,465,465,465,465,0
|
|
20231026,155500,151063287,465,465,465,465,0
|
|
20231026,155400,151063287,465,465,465,465,0
|
|
20231026,155300,151063287,465,465,465,465,0
|
|
20231026,155200,151063287,465,465,465,465,0
|
|
20231026,155100,151063287,465,465,465,465,0
|
|
20231026,155000,151063287,465,465,465,465,0
|
|
20231026,154900,151063287,465,465,465,465,0
|
|
20231026,154800,151063287,465,465,465,465,9586
|
|
20231026,154700,151063287,465,465,465,465,0
|
|
20231026,154600,151063287,465,465,465,465,0
|
|
20231026,154500,151063287,465,465,465,465,0
|
|
20231026,154400,151063287,465,465,465,465,0
|
|
20231026,154300,151063287,465,465,465,465,0
|
|
20231026,154200,151063287,465,465,465,465,0
|
|
20231026,154100,151063287,465,465,465,465,0
|
|
20231026,154000,151063287,465,465,465,465,0
|
|
20231026,153900,151063287,465,465,465,465,0
|
|
20231026,153800,151063287,465,465,465,465,0
|
|
20231026,153700,151063287,465,465,465,465,0
|
|
20231026,153600,151063287,465,465,465,465,0
|
|
20231026,153500,151063287,465,465,465,465,0
|
|
20231026,153400,151063287,465,465,465,465,0
|
|
20231026,153300,151063287,465,465,465,465,0
|
|
20231026,153200,151063287,465,465,465,465,0
|
|
20231026,153100,151063287,465,465,465,465,0
|
|
20231026,153000,151063287,465,465,465,465,9586
|
|
20231026,152900,146605797,465,465,465,465,0
|
|
20231026,152800,146605797,465,465,465,465,0
|
|
20231026,152700,146605797,465,465,465,465,0
|
|
20231026,152600,146605797,465,465,465,465,0
|
|
20231026,152500,146605797,465,465,465,465,0
|
|
20231026,152400,146605797,465,465,465,465,0
|
|
20231026,152300,146605797,465,465,465,465,0
|
|
20231026,152200,146605797,465,465,465,465,0
|
|
20231026,152100,146605797,465,465,465,465,0
|
|
20231026,152000,146605797,465,465,465,465,0
|
|
20231026,151900,146605797,465,462,465,462,12336
|
|
20231026,151800,140906298,462,462,462,462,5
|
|
20231026,151700,140903988,462,462,462,462,0
|
|
20231026,151600,140903988,462,462,462,462,110
|
|
20231026,151500,140853168,462,461,462,461,101
|
|
20231026,151400,140806507,462,462,462,462,0
|
|
20231026,151300,140806507,462,462,462,462,8
|
|
20231026,151200,140802811,462,462,462,462,2286
|
|
20231026,151100,139746679,463,463,463,463,0
|
|
20231026,151000,139746679,463,463,463,463,0
|
|
20231026,150900,139746679,463,463,463,463,0
|
|
20231026,150800,139746679,463,463,463,463,0
|
|
20231026,150700,139746679,463,462,464,462,110
|
|
20231026,150600,139695754,462,462,462,462,450
|
|
20231026,150500,139487854,461,461,461,461,0
|
|
20231026,150400,139487854,461,461,461,461,3
|
|
20231026,150300,139486471,460,460,460,460,0
|
|
20231026,150200,139486471,460,462,462,460,2024
|
|
20231026,150100,138551385,462,462,462,462,0
|
|
20231026,150000,138551385,462,462,462,462,4
|
|
20231026,145900,138549537,460,460,460,460,0
|
|
20231026,145800,138549537,460,460,460,460,0
|
|
20231026,145700,138549537,460,462,463,460,64
|
|
20231026,145600,138519970,462,460,462,460,7
|
|
20231026,145500,138516748,460,462,462,460,3
|
|
20231026,145400,138515366,459,460,460,459,143
|
|
20231026,145300,138449687,461,460,461,459,22
|
|
20231026,145200,138439575,459,459,460,459,1450
|
|
20231026,145100,137774024,459,456,459,450,34741
|
|
20231026,145000,122015502,454,463,463,454,20050
|
|
20231026,144900,112865954,464,463,464,463,49
|
|
20231026,144800,112843266,465,465,465,465,3
|
|
20231026,144700,112841871,465,465,465,465,0
|
|
20231026,144600,112841871,465,465,465,465,0
|
|
20231026,144500,112841871,465,465,465,465,1625
|
|
20231026,144400,112086246,466,466,466,466,302
|
|
20231026,144300,111945514,466,467,467,466,6425
|
|
20231026,144200,108945040,469,470,470,456,6295
|
|
20231026,144100,106052920,469,469,469,469,0
|
|
20231026,144000,106052920,469,469,469,469,7000
|
|
20231026,143900,102769920,469,469,469,469,0
|
|
20231026,143800,102769920,469,461,469,461,24324
|
|
20231026,143700,91388156,461,460,461,460,3245
|
|
20231026,143600,89895455,458,458,458,458,25107
|
|
20231026,143500,78396449,458,462,462,458,18022
|
|
20231026,143400,70135379,463,462,463,462,9376
|
|
20231026,143300,65803291,462,462,462,462,0
|
|
20231026,143200,65803291,462,462,462,462,18
|
|
20231026,143100,65794975,462,463,463,462,9991
|
|
20231026,143000,61179132,463,463,463,463,10
|
|
20231026,142900,61174502,462,462,462,462,0
|
|
20231026,142800,61174502,462,464,464,462,13955
|
|
20231026,142700,54703820,464,464,464,464,465
|
|
20231026,142600,54488060,464,464,464,464,0
|
|
20231026,142500,54488060,464,464,464,464,10
|
|
20231026,142400,54483420,467,464,467,464,4
|
|
20231026,142300,54481558,465,465,465,465,0
|
|
20231026,142200,54481558,465,465,465,465,0
|
|
20231026,142100,54481558,465,465,465,465,0
|
|
20231026,142000,54481558,465,465,465,465,7
|
|
20231026,141900,54478303,467,467,467,467,0
|
|
20231026,141800,54478303,467,467,467,467,1
|
|
20231026,141700,54477836,463,463,463,463,0
|
|
20231026,141600,54477836,463,466,466,463,10707
|
|
20231026,141500,49509819,469,469,469,469,0
|
|
20231026,141400,49509819,469,469,469,469,0
|
|
20231026,141300,49509819,469,469,469,469,51
|
|
20231026,141200,49485900,469,469,469,469,1
|
|
20231026,141100,49485431,469,469,469,469,0
|
|
20231026,141000,49485431,469,469,469,469,0
|
|
20231026,140900,49485431,469,469,469,469,0
|
|
20231026,140800,49485431,469,469,469,469,1
|
|
20231026,140700,49484962,466,466,466,466,1
|
|
20231026,140600,49484496,466,466,466,466,307
|
|
20231026,140500,49341434,466,466,466,466,14
|
|
20231026,140400,49334910,466,466,466,466,59
|
|
20231026,140300,49307416,466,466,466,466,1
|
|
20231026,140200,49306950,465,465,465,465,1
|
|
20231026,140100,49306485,465,465,465,465,1
|
|
20231026,140000,49306020,465,465,465,465,117
|
|
20231026,135900,49251615,466,466,466,466,0
|
|
20231026,135800,49251615,466,466,466,466,0
|
|
20231026,135700,49251615,466,466,466,466,0
|
|
20231026,135600,49251615,466,466,466,466,1
|
|
20231026,135500,49251149,463,467,467,463,40000
|
|
20231026,135400,30664459,467,467,467,467,0
|
|
20231026,135300,30664459,467,467,467,467,0
|
|
20231026,135200,30664459,467,467,467,467,1252
|
|
20231026,135100,30079775,467,467,467,467,0
|
|
20231026,135000,30079775,467,467,467,467,0
|
|
20231026,134900,30079775,467,467,467,467,0
|
|
20231026,134800,30079775,467,467,467,467,0
|
|
20231026,134700,30079775,467,467,467,467,0
|
|
20231026,134600,30079775,467,467,467,467,0
|
|
20231026,134500,30079775,467,467,467,467,0
|
|
20231026,134400,30079775,467,467,467,467,0
|
|
20231026,134300,30079775,467,467,467,467,200
|
|
20231026,134200,29986375,467,467,467,467,0
|
|
20231026,134100,29986375,467,467,467,467,0
|
|
20231026,134000,29986375,467,467,467,467,0
|
|
20231026,133900,29986375,467,467,467,467,1
|
|
20231026,133800,29985908,467,467,467,467,0
|
|
20231026,133700,29985908,467,468,468,467,200
|
|
20231026,133600,29892503,468,468,468,468,0
|
|
20231026,133500,29892503,468,468,468,468,0
|
|
20231026,133400,29892503,468,468,468,468,5
|
|
20231026,133300,29890163,467,468,468,467,1049
|
|
20231026,133200,29400246,469,469,469,469,18
|
|
20231026,133100,29391804,469,469,469,469,0
|
|
20231026,133000,29391804,469,469,469,469,0
|
|
20231026,132900,29391804,469,469,469,469,0
|
|
20231026,132800,29391804,469,469,469,469,15
|
|
20231026,132700,29384769,469,469,469,469,0
|
|
20231026,132600,29384769,469,469,469,469,0
|
|
20231026,132500,29384769,469,469,469,469,0
|
|
20231026,132400,29384769,469,469,469,469,271
|
|
20231026,132300,29257670,470,470,470,470,0
|
|
20231026,132200,29257670,470,470,470,470,0
|
|
20231026,132100,29257670,470,470,470,470,1
|
|
20231026,132000,29257200,470,470,470,470,0
|
|
20231026,131900,29257200,470,470,470,470,0
|
|
20231026,131800,29257200,470,470,470,470,0
|
|
20231026,131700,29257200,470,470,470,470,5
|
|
20231026,131600,29254850,470,470,470,470,0
|
|
20231026,131500,29254850,470,470,470,470,0
|
|
20231026,131400,29254850,470,470,470,470,30
|
|
20231026,131300,29240750,470,470,470,470,3000
|
|
20231026,131200,27830750,470,470,470,470,1
|
|
20231026,131100,27830280,470,470,470,470,0
|
|
20231026,131000,27830280,470,472,472,470,21404
|
|
20231026,130900,17769144,473,473,473,473,0
|
|
20231026,130800,17769144,473,473,473,473,0
|
|
20231026,130700,17769144,473,473,473,473,0
|
|
20231026,130600,17769144,473,473,473,473,0
|
|
20231026,130500,17769144,473,473,473,473,0
|
|
20231026,130400,17769144,473,473,473,473,0
|
|
20231026,130300,17769144,473,473,473,473,32
|
|
20231026,130200,17754008,473,473,473,473,1
|
|
20231026,130100,17753535,475,473,475,473,50
|
|
20231026,130000,17729789,474,474,474,474,0
|
|
20231026,125900,17729789,474,474,474,474,0
|
|
20231026,125800,17729789,474,474,474,474,0
|
|
20231026,125700,17729789,474,474,474,474,0
|
|
20231026,125600,17729789,474,474,474,474,73
|
|
20231026,125500,17695187,476,476,476,476,0
|
|
20231026,125400,17695187,476,476,476,476,0
|
|
20231026,125300,17695187,476,476,476,476,0
|
|
20231026,125200,17695187,476,473,476,473,100
|
|
20231026,125100,17647760,476,472,476,471,986
|
|
20231026,125000,17183037,475,475,475,475,0
|
|
20231026,124900,17183037,475,475,475,475,62
|
|
20231026,124800,17153587,475,475,475,475,0
|
|
20231026,124700,17153587,475,475,475,475,0
|
|
20231026,124600,17153587,475,475,475,475,0
|
|
20231026,124500,17153587,475,475,475,475,0
|
|
20231026,124400,17153587,475,475,475,475,0
|
|
20231026,124300,17153587,475,475,475,475,0
|
|
20231026,124200,17153587,475,475,475,475,0
|
|
20231026,124100,17153587,475,475,475,475,0
|
|
20231026,124000,17153587,475,475,475,475,0
|
|
20231026,123900,17153587,475,475,475,475,0
|
|
20231026,123800,17153587,475,475,475,475,0
|
|
20231026,123700,17153587,475,475,475,475,15
|
|
20231026,123600,17146462,477,477,477,477,0
|
|
20231026,123500,17146462,477,476,477,476,1000
|
|
20231026,123400,16669783,477,477,477,477,0
|
|
20231026,123300,16669783,477,477,477,477,0
|
|
20231026,123200,16669783,477,477,477,477,0
|
|
20231026,123100,16669783,477,477,477,477,0
|
|
20231026,123000,16669783,477,472,477,472,2000
|
|
20231026,122900,15725513,471,471,471,471,0
|
|
20231026,122800,15725513,471,471,471,471,0
|
|
20231026,122700,15725513,471,471,471,471,0
|
|
20231026,122600,15725513,471,471,471,471,0
|
|
20231026,122500,15725513,471,471,471,471,0
|
|
20231026,122400,15725513,471,471,471,471,2
|
|
20231026,122300,15724571,471,472,472,471,13
|
|
20231026,122200,15718447,472,472,472,472,0
|
|
20231026,122100,15718447,472,472,472,472,0
|
|
20231026,122000,15718447,472,472,472,472,0
|
|
20231026,121900,15718447,472,472,472,472,0
|
|
20231026,121800,15718447,472,472,472,472,0
|
|
20231026,121700,15718447,472,472,472,472,0
|
|
20231026,121600,15718447,472,472,472,472,0
|
|
20231026,121500,15718447,472,472,472,472,0
|
|
20231026,121400,15718447,472,472,472,472,100
|
|
20231026,121300,15671247,472,472,472,472,100
|
|
20231026,121200,15624047,471,471,471,471,12
|
|
20231026,121100,15618395,471,471,471,471,11
|
|
20231026,121000,15613214,471,471,471,471,311
|
|
20231026,120900,15466733,471,471,471,471,0
|
|
20231026,120800,15466733,471,471,471,471,0
|
|
20231026,120700,15466733,471,471,471,471,0
|
|
20231026,120600,15466733,471,471,471,471,54
|
|
20231026,120500,15441299,471,471,471,471,26
|
|
20231026,120400,15429053,471,471,471,471,734
|
|
20231026,120300,15083339,471,471,471,471,1
|
|
20231026,120200,15082868,470,470,470,470,0
|
|
20231026,120100,15082868,470,470,470,470,0
|
|
20231026,120000,15082868,470,470,470,470,0
|
|
20231026,115900,15082868,470,470,470,470,0
|
|
20231026,115800,15082868,470,470,470,470,0
|
|
20231026,115700,15082868,470,470,470,470,0
|
|
20231026,115600,15082868,470,470,470,470,0
|
|
20231026,115500,15082868,470,470,470,470,1
|
|
20231026,115400,15082398,471,471,471,471,0
|
|
20231026,115300,15082398,471,471,471,471,0
|
|
20231026,115200,15082398,471,471,471,471,0
|
|
20231026,115100,15082398,471,471,471,471,0
|
|
20231026,115000,15082398,471,471,471,471,0
|
|
20231026,114900,15082398,471,471,471,471,0
|
|
20231026,114800,15082398,471,471,471,471,1
|
|
20231026,114700,15081927,471,471,471,471,0
|
|
20231026,114600,15081927,471,471,471,471,0
|
|
20231026,114500,15081927,471,471,471,471,1
|
|
20231026,114400,15081456,471,471,471,471,0
|
|
20231026,114300,15081456,471,471,471,471,10
|
|
20231026,114200,15076746,471,471,471,471,0
|
|
20231026,114100,15076746,471,471,471,471,1
|
|
20231026,114000,15076275,470,470,470,470,0
|
|
20231026,113900,15076275,470,470,470,470,0
|
|
20231026,113800,15076275,470,470,470,470,2
|
|
20231026,113700,15075335,470,470,470,470,0
|
|
20231026,113600,15075335,470,470,470,470,0
|
|
20231026,113500,15075335,470,470,470,470,0
|
|
20231026,113400,15075335,470,470,470,470,0
|
|
20231026,113300,15075335,470,470,470,470,0
|
|
20231026,113200,15075335,470,470,470,470,0
|
|
20231026,113100,15075335,470,470,470,470,0
|
|
20231026,113000,15075335,470,470,470,470,0
|
|
20231026,112900,15075335,470,470,470,470,0
|
|
20231026,112800,15075335,470,470,470,470,0
|
|
20231026,112700,15075335,470,470,470,470,0
|
|
20231026,112600,15075335,470,470,470,470,0
|
|
20231026,112500,15075335,470,470,470,470,0
|
|
20231026,112400,15075335,470,470,470,470,0
|
|
20231026,112300,15075335,470,470,470,470,0
|
|
20231026,112200,15075335,470,470,470,470,0
|
|
20231026,112100,15075335,470,470,470,470,0
|
|
20231026,112000,15075335,470,470,470,470,0
|
|
20231026,111900,15075335,470,471,471,470,2013
|
|
20231026,111800,14129212,471,471,471,471,0
|
|
20231026,111700,14129212,471,471,471,471,1
|
|
20231026,111600,14128741,470,470,470,470,0
|
|
20231026,111500,14128741,470,470,470,470,0
|
|
20231026,111400,14128741,470,470,470,470,0
|
|
20231026,111300,14128741,470,470,470,470,0
|
|
20231026,111200,14128741,470,470,470,470,1
|
|
20231026,111100,14128271,470,470,470,470,0
|
|
20231026,111000,14128271,470,470,470,470,0
|
|
20231026,110900,14128271,470,470,470,470,0
|
|
20231026,110800,14128271,470,470,470,470,0
|
|
20231026,110700,14128271,470,470,470,470,0
|
|
20231026,110600,14128271,470,470,470,470,18
|
|
20231026,110500,14119811,470,470,470,470,0
|
|
20231026,110400,14119811,470,470,470,470,0
|
|
20231026,110300,14119811,470,470,470,470,0
|
|
20231026,110200,14119811,470,470,470,470,0
|
|
20231026,110100,14119811,470,470,470,470,0
|
|
20231026,110000,14119811,470,470,470,470,0
|
|
20231026,105900,14119811,470,470,470,470,0
|
|
20231026,105800,14119811,470,470,470,470,0
|
|
20231026,105700,14119811,470,470,470,470,0
|
|
20231026,105600,14119811,470,470,470,470,0
|
|
20231026,105500,14119811,470,470,470,470,0
|
|
20231026,105400,14119811,470,470,470,470,0
|
|
20231026,105300,14119811,470,470,470,470,1093
|
|
20231026,105200,13606101,470,470,470,470,0
|
|
20231026,105100,13606101,470,470,470,470,0
|
|
20231026,105000,13606101,470,470,470,470,0
|
|
20231026,104900,13606101,470,470,470,470,0
|
|
20231026,104800,13606101,470,470,470,470,10
|
|
20231026,104700,13601401,471,471,471,471,0
|
|
20231026,104600,13601401,471,471,471,471,0
|
|
20231026,104500,13601401,471,471,471,471,0
|
|
20231026,104400,13601401,471,471,471,471,1
|
|
20231026,104300,13600930,471,471,471,471,0
|
|
20231026,104200,13600930,471,471,471,471,0
|
|
20231026,104100,13600930,471,471,471,471,0
|
|
20231026,104000,13600930,471,471,471,471,0
|
|
20231026,103900,13600930,471,471,471,471,0
|
|
20231026,103800,13600930,471,471,471,471,0
|
|
20231026,103700,13600930,471,471,471,471,0
|
|
20231026,103600,13600930,471,471,471,471,0
|
|
20231026,103500,13600930,471,471,471,471,0
|
|
20231026,103400,13600930,471,471,471,471,0
|
|
20231026,103300,13600930,471,471,471,471,0
|
|
20231026,103200,13600930,471,471,471,471,9
|
|
20231026,103100,13596691,471,471,471,471,0
|
|
20231026,103000,13596691,471,471,471,471,0
|
|
20231026,102900,13596691,471,471,471,471,0
|
|
20231026,102800,13596691,471,471,471,471,0
|
|
20231026,102700,13596691,471,471,471,471,0
|
|
20231026,102600,13596691,471,471,471,471,1
|
|
20231026,102500,13596220,466,471,471,466,2435
|
|
20231026,102400,12460260,471,469,471,469,1000
|
|
20231026,102300,11989345,470,470,470,470,0
|
|
20231026,102200,11989345,470,470,470,470,0
|
|
20231026,102100,11989345,470,470,470,470,0
|
|
20231026,102000,11989345,470,470,470,470,0
|
|
20231026,101900,11989345,470,470,470,470,0
|
|
20231026,101800,11989345,470,470,470,470,44
|
|
20231026,101700,11968665,470,470,470,470,0
|
|
20231026,101600,11968665,470,470,470,470,0
|
|
20231026,101500,11968665,470,470,470,470,0
|
|
20231026,101400,11968665,470,470,470,470,0
|
|
20231026,101300,11968665,470,470,470,469,600
|
|
20231026,101200,11686678,470,469,470,468,42
|
|
20231026,101100,11666982,469,469,469,469,10
|
|
20231026,101000,11662292,469,469,469,469,0
|
|
20231026,100900,11662292,469,469,469,469,100
|
|
20231026,100800,11615392,470,470,470,470,851
|
|
20231026,100700,11215422,470,466,470,466,2002
|
|
20231026,100600,10282482,466,466,466,466,700
|
|
20231026,100500,9956282,466,466,466,466,0
|
|
20231026,100400,9956282,466,466,466,466,0
|
|
20231026,100300,9956282,466,466,466,466,1
|
|
20231026,100200,9955816,470,470,470,470,0
|
|
20231026,100100,9955816,470,470,470,470,11
|
|
20231026,100000,9950646,470,470,470,470,1
|
|
20231026,095900,9950176,466,466,466,466,0
|
|
20231026,095800,9950176,466,466,466,466,0
|
|
20231026,095700,9950176,466,466,466,466,0
|
|
20231026,095600,9950176,466,466,466,466,0
|
|
20231026,095500,9950176,466,466,466,466,0
|
|
20231026,095400,9950176,466,467,467,466,1900
|
|
20231026,095300,9064476,470,470,470,470,0
|
|
20231026,095200,9064476,470,470,470,470,0
|
|
20231026,095100,9064476,470,470,470,470,13
|
|
20231026,095000,9058366,471,468,471,468,42
|
|
20231026,094900,9038601,468,468,468,467,22
|
|
20231026,094800,9028318,466,466,466,466,1
|
|
20231026,094700,9027852,469,469,469,468,104
|
|
20231026,094600,8979079,469,469,469,469,0
|
|
20231026,094500,8979079,469,469,469,469,0
|
|
20231026,094400,8979079,469,469,469,469,0
|
|
20231026,094300,8979079,469,469,469,469,0
|
|
20231026,094200,8979079,469,469,469,469,0
|
|
20231026,094100,8979079,469,469,469,469,1
|
|
20231026,094000,8978610,465,465,465,465,0
|
|
20231026,093900,8978610,465,465,465,465,0
|
|
20231026,093800,8978610,465,465,465,465,200
|
|
20231026,093700,8885610,469,467,469,466,6820
|
|
20231026,093600,5707477,470,470,470,470,0
|
|
20231026,093500,5707477,470,470,470,470,0
|
|
20231026,093400,5707477,470,470,470,469,54
|
|
20231026,093300,5682099,470,470,470,469,21
|
|
20231026,093200,5672232,470,470,470,470,3
|
|
20231026,093100,5670822,470,470,470,470,1
|
|
20231026,093000,5670352,470,470,470,470,0
|
|
20231026,092900,5670352,470,470,470,470,15
|
|
20231026,092800,5663302,469,469,469,469,5
|
|
20231026,092700,5660957,469,469,469,469,153
|
|
20231026,092600,5589200,469,469,469,469,1
|
|
20231026,092500,5588731,467,467,467,467,1319
|
|
20231026,092400,4972758,467,469,469,467,514
|
|
20231026,092300,4732718,469,469,469,469,0
|
|
20231026,092200,4732718,469,469,469,469,14
|
|
20231026,092100,4726152,469,469,469,469,0
|
|
20231026,092000,4726152,469,469,469,469,0
|
|
20231026,091900,4726152,469,469,469,469,2
|
|
20231026,091800,4725214,468,468,468,467,231
|
|
20231026,091700,4617107,468,468,468,468,54
|
|
20231026,091600,4591835,468,468,468,468,52
|
|
20231026,091500,4567499,468,467,468,467,92
|
|
20231026,091400,4524533,468,468,468,468,0
|
|
20231026,091300,4524533,468,468,468,468,135
|
|
20231026,091200,4461353,467,467,467,467,28
|
|
20231026,091100,4448277,467,470,470,467,1983
|
|
20231026,091000,3521269,470,469,470,468,1068
|
|
20231026,090900,3019312,469,470,470,469,4
|
|
20231026,090800,3017434,470,470,470,470,10
|
|
20231026,090700,3012734,467,467,467,467,101
|
|
20231026,090600,2965567,467,467,467,467,149
|
|
20231026,090500,2895984,470,468,470,468,507
|
|
20231026,090400,2658694,470,470,470,470,0
|
|
20231026,090300,2658694,470,470,470,470,0
|
|
20231026,090200,2658694,470,465,470,465,56
|
|
20231026,090100,2632649,465,467,467,465,2512
|
|
20231026,090000,1460565,468,471,471,468,3103
|