594 lines
26 KiB
CSV
594 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185100,1118996757,798,798,798,798,93666
|
|
20231114,185000,1118996757,798,798,798,798,0
|
|
20231114,184900,1118996757,798,798,798,798,0
|
|
20231114,184800,1118996757,798,798,798,798,0
|
|
20231114,184700,1118996757,798,798,798,798,0
|
|
20231114,184600,1118996757,798,798,798,798,0
|
|
20231114,184500,1118996757,798,798,798,798,0
|
|
20231114,184400,1118996757,798,798,798,798,0
|
|
20231114,184300,1118996757,798,798,798,798,0
|
|
20231114,184200,1118996757,798,798,798,798,0
|
|
20231114,184100,1118996757,798,798,798,798,0
|
|
20231114,184000,1118996757,798,798,798,798,0
|
|
20231114,183900,1118996757,798,798,798,798,0
|
|
20231114,183800,1118996757,798,798,798,798,0
|
|
20231114,183700,1118996757,798,798,798,798,0
|
|
20231114,183600,1118996757,798,798,798,798,0
|
|
20231114,183500,1118996757,798,798,798,798,0
|
|
20231114,183400,1118996757,798,798,798,798,0
|
|
20231114,183300,1118996757,798,798,798,798,0
|
|
20231114,183200,1118996757,798,798,798,798,0
|
|
20231114,183100,1118996757,798,798,798,798,0
|
|
20231114,183000,1118996757,798,798,798,798,0
|
|
20231114,182900,1118996757,798,798,798,798,0
|
|
20231114,182800,1118996757,798,798,798,798,0
|
|
20231114,182700,1118996757,798,798,798,798,0
|
|
20231114,182600,1118996757,798,798,798,798,0
|
|
20231114,182500,1118996757,798,798,798,798,0
|
|
20231114,182400,1118996757,798,798,798,798,0
|
|
20231114,182300,1118996757,798,798,798,798,0
|
|
20231114,182200,1118996757,798,798,798,798,0
|
|
20231114,182100,1118996757,798,798,798,798,93666
|
|
20231114,182000,1118996757,798,798,798,798,0
|
|
20231114,181900,1118996757,798,798,798,798,0
|
|
20231114,181800,1118996757,798,798,798,798,0
|
|
20231114,181700,1118996757,798,798,798,798,0
|
|
20231114,181600,1118996757,798,798,798,798,0
|
|
20231114,181500,1118996757,798,798,798,798,0
|
|
20231114,181400,1118996757,798,798,798,798,0
|
|
20231114,181300,1118996757,798,798,798,798,0
|
|
20231114,181200,1118996757,798,798,798,798,0
|
|
20231114,181100,1118996757,798,798,798,798,0
|
|
20231114,181000,1118996757,798,798,798,798,0
|
|
20231114,180900,1118996757,798,798,798,798,0
|
|
20231114,180800,1118996757,798,798,798,798,0
|
|
20231114,180700,1118996757,798,798,798,798,0
|
|
20231114,180600,1118996757,798,798,798,798,0
|
|
20231114,180500,1118996757,798,798,798,798,0
|
|
20231114,180400,1118996757,798,798,798,798,0
|
|
20231114,180300,1118996757,798,798,798,798,0
|
|
20231114,180200,1118996757,798,798,798,798,0
|
|
20231114,180100,1118996757,798,798,798,798,0
|
|
20231114,180000,1118996757,798,798,798,798,0
|
|
20231114,175900,1118996757,798,798,798,798,0
|
|
20231114,175800,1118996757,798,798,798,798,0
|
|
20231114,175700,1118996757,798,798,798,798,0
|
|
20231114,175600,1118996757,798,798,798,798,0
|
|
20231114,175500,1118996757,798,798,798,798,0
|
|
20231114,175400,1118996757,798,798,798,798,0
|
|
20231114,175300,1118996757,798,798,798,798,0
|
|
20231114,175200,1118996757,798,798,798,798,0
|
|
20231114,175100,1118996757,798,798,798,798,93666
|
|
20231114,175000,1118996757,798,798,798,798,0
|
|
20231114,174900,1118996757,798,798,798,798,0
|
|
20231114,174800,1118996757,798,798,798,798,0
|
|
20231114,174700,1118996757,798,798,798,798,0
|
|
20231114,174600,1118996757,798,798,798,798,0
|
|
20231114,174500,1118996757,798,798,798,798,0
|
|
20231114,174400,1118996757,798,798,798,798,0
|
|
20231114,174300,1118996757,798,798,798,798,0
|
|
20231114,174200,1118996757,798,798,798,798,0
|
|
20231114,174100,1118996757,798,798,798,798,0
|
|
20231114,174000,1118996757,798,798,798,798,0
|
|
20231114,173900,1118996757,798,798,798,798,0
|
|
20231114,173800,1118996757,798,798,798,798,0
|
|
20231114,173700,1118996757,798,798,798,798,0
|
|
20231114,173600,1118996757,798,798,798,798,0
|
|
20231114,173500,1118996757,798,798,798,798,0
|
|
20231114,173400,1118996757,798,798,798,798,0
|
|
20231114,173300,1118996757,798,798,798,798,0
|
|
20231114,173200,1118996757,798,798,798,798,0
|
|
20231114,173100,1118996757,798,798,798,798,0
|
|
20231114,173000,1118996757,798,798,798,798,0
|
|
20231114,172900,1118996757,798,798,798,798,0
|
|
20231114,172800,1118996757,798,798,798,798,0
|
|
20231114,172700,1118996757,798,798,798,798,0
|
|
20231114,172600,1118996757,798,798,798,798,0
|
|
20231114,172500,1118996757,798,798,798,798,0
|
|
20231114,172400,1118996757,798,798,798,798,0
|
|
20231114,172300,1118996757,798,798,798,798,0
|
|
20231114,172200,1118996757,798,798,798,798,0
|
|
20231114,172100,1118996757,798,798,798,798,93666
|
|
20231114,172000,1118996757,798,798,798,798,0
|
|
20231114,171900,1118996757,798,798,798,798,0
|
|
20231114,171800,1118996757,798,798,798,798,0
|
|
20231114,171700,1118996757,798,798,798,798,0
|
|
20231114,171600,1118996757,798,798,798,798,0
|
|
20231114,171500,1118996757,798,798,798,798,0
|
|
20231114,171400,1118996757,798,798,798,798,0
|
|
20231114,171300,1118996757,798,798,798,798,0
|
|
20231114,171200,1118996757,798,798,798,798,0
|
|
20231114,171100,1118996757,798,798,798,798,0
|
|
20231114,171000,1118996757,798,798,798,798,0
|
|
20231114,170900,1118996757,798,798,798,798,0
|
|
20231114,170800,1118996757,798,798,798,798,0
|
|
20231114,170700,1118996757,798,798,798,798,0
|
|
20231114,170600,1118996757,798,798,798,798,0
|
|
20231114,170500,1118996757,798,798,798,798,0
|
|
20231114,170400,1118996757,798,798,798,798,0
|
|
20231114,170300,1118996757,798,798,798,798,0
|
|
20231114,170200,1118996757,798,798,798,798,0
|
|
20231114,170100,1118996757,798,798,798,798,0
|
|
20231114,170000,1118996757,798,798,798,798,0
|
|
20231114,165900,1118996757,798,798,798,798,0
|
|
20231114,165800,1118996757,798,798,798,798,0
|
|
20231114,165700,1118996757,798,798,798,798,0
|
|
20231114,165600,1118996757,798,798,798,798,0
|
|
20231114,165500,1118996757,798,798,798,798,0
|
|
20231114,165400,1118996757,798,798,798,798,0
|
|
20231114,165300,1118996757,798,798,798,798,0
|
|
20231114,165200,1118996757,798,798,798,798,0
|
|
20231114,165100,1118996757,798,798,798,798,93666
|
|
20231114,165000,1118996757,798,798,798,798,0
|
|
20231114,164900,1118996757,798,798,798,798,0
|
|
20231114,164800,1118996757,798,798,798,798,0
|
|
20231114,164700,1118996757,798,798,798,798,0
|
|
20231114,164600,1118996757,798,798,798,798,0
|
|
20231114,164500,1118996757,798,798,798,798,0
|
|
20231114,164400,1118996757,798,798,798,798,0
|
|
20231114,164300,1118996757,798,798,798,798,0
|
|
20231114,164200,1118996757,798,798,798,798,0
|
|
20231114,164100,1118996757,798,798,798,798,0
|
|
20231114,164000,1118996757,798,798,798,798,0
|
|
20231114,163900,1118996757,798,798,798,798,0
|
|
20231114,163800,1118996757,798,798,798,798,0
|
|
20231114,163700,1118996757,798,798,798,798,0
|
|
20231114,163600,1118996757,798,798,798,798,0
|
|
20231114,163500,1118996757,798,798,798,798,0
|
|
20231114,163400,1118996757,798,798,798,798,0
|
|
20231114,163300,1118996757,798,798,798,798,0
|
|
20231114,163200,1118996757,798,798,798,798,0
|
|
20231114,163100,1118996757,798,798,798,798,0
|
|
20231114,163000,1118996757,798,798,798,798,0
|
|
20231114,162900,1118996757,798,798,798,798,0
|
|
20231114,162800,1118996757,798,798,798,798,0
|
|
20231114,162700,1118996757,798,798,798,798,0
|
|
20231114,162600,1118996757,798,798,798,798,0
|
|
20231114,162500,1118996757,798,798,798,798,0
|
|
20231114,162400,1118996757,798,798,798,798,0
|
|
20231114,162300,1118996757,798,798,798,798,0
|
|
20231114,162200,1118996757,798,798,798,798,0
|
|
20231114,162100,1118996757,798,798,798,798,93666
|
|
20231114,162000,1118996757,798,798,798,798,0
|
|
20231114,161900,1118996757,798,798,798,798,0
|
|
20231114,161800,1118996757,798,798,798,798,0
|
|
20231114,161700,1118996757,798,798,798,798,0
|
|
20231114,161600,1118996757,798,798,798,798,0
|
|
20231114,161500,1118996757,798,798,798,798,0
|
|
20231114,161400,1118996757,798,798,798,798,0
|
|
20231114,161300,1118996757,798,798,798,798,0
|
|
20231114,161200,1118996757,798,798,798,798,0
|
|
20231114,161100,1118996757,798,798,798,798,0
|
|
20231114,161000,1118996757,798,798,798,798,0
|
|
20231114,160900,1118996757,798,798,798,798,0
|
|
20231114,160800,1118996757,798,798,798,798,0
|
|
20231114,160700,1118996757,798,798,798,798,0
|
|
20231114,160600,1118996757,798,798,798,798,0
|
|
20231114,160500,1118996757,798,798,798,798,0
|
|
20231114,160400,1118996757,798,798,798,798,0
|
|
20231114,160300,1118996757,798,798,798,798,0
|
|
20231114,160200,1118996757,798,798,798,798,0
|
|
20231114,160100,1118996757,798,798,798,798,0
|
|
20231114,160000,1118996757,798,798,798,798,0
|
|
20231114,155900,1118996757,798,798,798,798,0
|
|
20231114,155800,1118996757,798,798,798,798,0
|
|
20231114,155700,1118996757,798,798,798,798,0
|
|
20231114,155600,1118996757,798,798,798,798,0
|
|
20231114,155500,1118996757,798,798,798,798,0
|
|
20231114,155400,1118996757,798,798,798,798,0
|
|
20231114,155300,1118996757,798,798,798,798,0
|
|
20231114,155200,1118996757,798,798,798,798,0
|
|
20231114,155100,1118996757,798,798,798,798,93666
|
|
20231114,155000,1118996757,798,798,798,798,0
|
|
20231114,154900,1118996757,798,798,798,798,0
|
|
20231114,154800,1118996757,798,798,798,798,0
|
|
20231114,154700,1118996757,798,798,798,798,0
|
|
20231114,154600,1118996757,798,798,798,798,0
|
|
20231114,154500,1118996757,798,798,798,798,0
|
|
20231114,154400,1118996757,798,798,798,798,0
|
|
20231114,154300,1118996757,798,798,798,798,0
|
|
20231114,154200,1118996757,798,798,798,798,0
|
|
20231114,154100,1118996757,798,798,798,798,0
|
|
20231114,154000,1118996757,798,798,798,798,0
|
|
20231114,153900,1118996757,798,798,798,798,0
|
|
20231114,153800,1118996757,798,798,798,798,0
|
|
20231114,153700,1118996757,798,798,798,798,0
|
|
20231114,153600,1118996757,798,798,798,798,0
|
|
20231114,153500,1118996757,798,798,798,798,0
|
|
20231114,153400,1118996757,798,798,798,798,0
|
|
20231114,153300,1118996757,798,798,798,798,0
|
|
20231114,153200,1118996757,798,798,798,798,0
|
|
20231114,153100,1118996757,798,798,798,798,0
|
|
20231114,153000,1118996757,798,798,798,798,93666
|
|
20231114,152900,1044251289,775,775,775,775,0
|
|
20231114,152800,1044251289,775,775,775,775,0
|
|
20231114,152700,1044251289,775,775,775,775,0
|
|
20231114,152600,1044251289,775,775,775,775,0
|
|
20231114,152500,1044251289,775,775,775,775,0
|
|
20231114,152400,1044251289,775,775,775,775,0
|
|
20231114,152300,1044251289,775,775,775,775,0
|
|
20231114,152200,1044251289,775,775,775,775,0
|
|
20231114,152100,1044251289,775,775,775,775,0
|
|
20231114,152000,1044251289,775,775,775,775,0
|
|
20231114,151900,1044251289,775,775,775,775,0
|
|
20231114,151800,1044251289,775,775,775,775,0
|
|
20231114,151700,1044251289,775,775,775,775,0
|
|
20231114,151600,1044251289,775,775,775,775,0
|
|
20231114,151500,1044251289,775,775,775,775,0
|
|
20231114,151400,1044251289,775,775,775,775,0
|
|
20231114,151300,1044251289,775,775,775,775,0
|
|
20231114,151200,1044251289,775,775,775,775,0
|
|
20231114,151100,1044251289,775,775,775,775,0
|
|
20231114,151000,1044251289,775,775,775,775,0
|
|
20231114,150900,1044251289,775,775,775,775,0
|
|
20231114,150800,1044251289,775,775,775,775,0
|
|
20231114,150700,1044251289,775,775,775,775,0
|
|
20231114,150600,1044251289,775,775,775,775,0
|
|
20231114,150500,1044251289,775,775,775,775,0
|
|
20231114,150400,1044251289,775,775,775,775,0
|
|
20231114,150300,1044251289,775,775,775,775,0
|
|
20231114,150200,1044251289,775,775,775,775,0
|
|
20231114,150100,1044251289,775,775,775,775,0
|
|
20231114,150000,1044251289,775,775,775,775,43219
|
|
20231114,145900,1010756564,761,761,761,761,0
|
|
20231114,145800,1010756564,761,761,761,761,0
|
|
20231114,145700,1010756564,761,761,761,761,0
|
|
20231114,145600,1010756564,761,761,761,761,0
|
|
20231114,145500,1010756564,761,761,761,761,0
|
|
20231114,145400,1010756564,761,761,761,761,0
|
|
20231114,145300,1010756564,761,761,761,761,0
|
|
20231114,145200,1010756564,761,761,761,761,0
|
|
20231114,145100,1010756564,761,761,761,761,0
|
|
20231114,145000,1010756564,761,761,761,761,0
|
|
20231114,144900,1010756564,761,761,761,761,0
|
|
20231114,144800,1010756564,761,761,761,761,0
|
|
20231114,144700,1010756564,761,761,761,761,0
|
|
20231114,144600,1010756564,761,761,761,761,0
|
|
20231114,144500,1010756564,761,761,761,761,0
|
|
20231114,144400,1010756564,761,761,761,761,0
|
|
20231114,144300,1010756564,761,761,761,761,0
|
|
20231114,144200,1010756564,761,761,761,761,0
|
|
20231114,144100,1010756564,761,761,761,761,0
|
|
20231114,144000,1010756564,761,761,761,761,0
|
|
20231114,143900,1010756564,761,761,761,761,0
|
|
20231114,143800,1010756564,761,761,761,761,0
|
|
20231114,143700,1010756564,761,761,761,761,0
|
|
20231114,143600,1010756564,761,761,761,761,0
|
|
20231114,143500,1010756564,761,761,761,761,0
|
|
20231114,143400,1010756564,761,761,761,761,0
|
|
20231114,143300,1010756564,761,761,761,761,0
|
|
20231114,143200,1010756564,761,761,761,761,0
|
|
20231114,143100,1010756564,761,761,761,761,0
|
|
20231114,143000,1010756564,761,761,761,761,64260
|
|
20231114,142900,961854704,771,771,771,771,0
|
|
20231114,142800,961854704,771,771,771,771,0
|
|
20231114,142700,961854704,771,771,771,771,0
|
|
20231114,142600,961854704,771,771,771,771,0
|
|
20231114,142500,961854704,771,771,771,771,0
|
|
20231114,142400,961854704,771,771,771,771,0
|
|
20231114,142300,961854704,771,771,771,771,0
|
|
20231114,142200,961854704,771,771,771,771,0
|
|
20231114,142100,961854704,771,771,771,771,0
|
|
20231114,142000,961854704,771,771,771,771,0
|
|
20231114,141900,961854704,771,771,771,771,0
|
|
20231114,141800,961854704,771,771,771,771,0
|
|
20231114,141700,961854704,771,771,771,771,0
|
|
20231114,141600,961854704,771,771,771,771,0
|
|
20231114,141500,961854704,771,771,771,771,0
|
|
20231114,141400,961854704,771,771,771,771,0
|
|
20231114,141300,961854704,771,771,771,771,0
|
|
20231114,141200,961854704,771,771,771,771,0
|
|
20231114,141100,961854704,771,771,771,771,0
|
|
20231114,141000,961854704,771,771,771,771,0
|
|
20231114,140900,961854704,771,771,771,771,0
|
|
20231114,140800,961854704,771,771,771,771,0
|
|
20231114,140700,961854704,771,771,771,771,0
|
|
20231114,140600,961854704,771,771,771,771,0
|
|
20231114,140500,961854704,771,771,771,771,0
|
|
20231114,140400,961854704,771,771,771,771,0
|
|
20231114,140300,961854704,771,771,771,771,0
|
|
20231114,140200,961854704,771,771,771,771,0
|
|
20231114,140100,961854704,771,771,771,771,0
|
|
20231114,140000,961854704,771,771,771,771,80969
|
|
20231114,135900,899427605,780,780,780,780,0
|
|
20231114,135800,899427605,780,780,780,780,0
|
|
20231114,135700,899427605,780,780,780,780,0
|
|
20231114,135600,899427605,780,780,780,780,0
|
|
20231114,135500,899427605,780,780,780,780,0
|
|
20231114,135400,899427605,780,780,780,780,0
|
|
20231114,135300,899427605,780,780,780,780,0
|
|
20231114,135200,899427605,780,780,780,780,0
|
|
20231114,135100,899427605,780,780,780,780,0
|
|
20231114,135000,899427605,780,780,780,780,0
|
|
20231114,134900,899427605,780,780,780,780,0
|
|
20231114,134800,899427605,780,780,780,780,0
|
|
20231114,134700,899427605,780,780,780,780,0
|
|
20231114,134600,899427605,780,780,780,780,0
|
|
20231114,134500,899427605,780,780,780,780,0
|
|
20231114,134400,899427605,780,780,780,780,0
|
|
20231114,134300,899427605,780,780,780,780,0
|
|
20231114,134200,899427605,780,780,780,780,0
|
|
20231114,134100,899427605,780,780,780,780,0
|
|
20231114,134000,899427605,780,780,780,780,0
|
|
20231114,133900,899427605,780,780,780,780,0
|
|
20231114,133800,899427605,780,780,780,780,0
|
|
20231114,133700,899427605,780,780,780,780,0
|
|
20231114,133600,899427605,780,780,780,780,0
|
|
20231114,133500,899427605,780,780,780,780,0
|
|
20231114,133400,899427605,780,780,780,780,0
|
|
20231114,133300,899427605,780,780,780,780,0
|
|
20231114,133200,899427605,780,780,780,780,0
|
|
20231114,133100,899427605,780,780,780,780,0
|
|
20231114,133000,899427605,780,780,780,780,55357
|
|
20231114,132900,856249145,780,780,780,780,0
|
|
20231114,132800,856249145,780,780,780,780,0
|
|
20231114,132700,856249145,780,780,780,780,0
|
|
20231114,132600,856249145,780,780,780,780,0
|
|
20231114,132500,856249145,780,780,780,780,0
|
|
20231114,132400,856249145,780,780,780,780,0
|
|
20231114,132300,856249145,780,780,780,780,0
|
|
20231114,132200,856249145,780,780,780,780,0
|
|
20231114,132100,856249145,780,780,780,780,0
|
|
20231114,132000,856249145,780,780,780,780,0
|
|
20231114,131900,856249145,780,780,780,780,0
|
|
20231114,131800,856249145,780,780,780,780,0
|
|
20231114,131700,856249145,780,780,780,780,0
|
|
20231114,131600,856249145,780,780,780,780,0
|
|
20231114,131500,856249145,780,780,780,780,0
|
|
20231114,131400,856249145,780,780,780,780,0
|
|
20231114,131300,856249145,780,780,780,780,0
|
|
20231114,131200,856249145,780,780,780,780,0
|
|
20231114,131100,856249145,780,780,780,780,0
|
|
20231114,131000,856249145,780,780,780,780,0
|
|
20231114,130900,856249145,780,780,780,780,0
|
|
20231114,130800,856249145,780,780,780,780,0
|
|
20231114,130700,856249145,780,780,780,780,0
|
|
20231114,130600,856249145,780,780,780,780,0
|
|
20231114,130500,856249145,780,780,780,780,0
|
|
20231114,130400,856249145,780,780,780,780,0
|
|
20231114,130300,856249145,780,780,780,780,0
|
|
20231114,130200,856249145,780,780,780,780,0
|
|
20231114,130100,856249145,780,780,780,780,0
|
|
20231114,130000,856249145,780,780,780,780,60878
|
|
20231114,125900,808764305,778,778,778,778,0
|
|
20231114,125800,808764305,778,778,778,778,0
|
|
20231114,125700,808764305,778,778,778,778,0
|
|
20231114,125600,808764305,778,778,778,778,0
|
|
20231114,125500,808764305,778,778,778,778,0
|
|
20231114,125400,808764305,778,778,778,778,0
|
|
20231114,125300,808764305,778,778,778,778,0
|
|
20231114,125200,808764305,778,778,778,778,0
|
|
20231114,125100,808764305,778,778,778,778,0
|
|
20231114,125000,808764305,778,778,778,778,0
|
|
20231114,124900,808764305,778,778,778,778,0
|
|
20231114,124800,808764305,778,778,778,778,0
|
|
20231114,124700,808764305,778,778,778,778,0
|
|
20231114,124600,808764305,778,778,778,778,0
|
|
20231114,124500,808764305,778,778,778,778,0
|
|
20231114,124400,808764305,778,778,778,778,0
|
|
20231114,124300,808764305,778,778,778,778,0
|
|
20231114,124200,808764305,778,778,778,778,0
|
|
20231114,124100,808764305,778,778,778,778,0
|
|
20231114,124000,808764305,778,778,778,778,0
|
|
20231114,123900,808764305,778,778,778,778,0
|
|
20231114,123800,808764305,778,778,778,778,0
|
|
20231114,123700,808764305,778,778,778,778,0
|
|
20231114,123600,808764305,778,778,778,778,0
|
|
20231114,123500,808764305,778,778,778,778,0
|
|
20231114,123400,808764305,778,778,778,778,0
|
|
20231114,123300,808764305,778,778,778,778,0
|
|
20231114,123200,808764305,778,778,778,778,0
|
|
20231114,123100,808764305,778,778,778,778,0
|
|
20231114,123000,808764305,778,778,778,778,60002
|
|
20231114,122900,762082749,771,771,771,771,0
|
|
20231114,122800,762082749,771,771,771,771,0
|
|
20231114,122700,762082749,771,771,771,771,0
|
|
20231114,122600,762082749,771,771,771,771,0
|
|
20231114,122500,762082749,771,771,771,771,0
|
|
20231114,122400,762082749,771,771,771,771,0
|
|
20231114,122300,762082749,771,771,771,771,0
|
|
20231114,122200,762082749,771,771,771,771,0
|
|
20231114,122100,762082749,771,771,771,771,0
|
|
20231114,122000,762082749,771,771,771,771,0
|
|
20231114,121900,762082749,771,771,771,771,0
|
|
20231114,121800,762082749,771,771,771,771,0
|
|
20231114,121700,762082749,771,771,771,771,0
|
|
20231114,121600,762082749,771,771,771,771,0
|
|
20231114,121500,762082749,771,771,771,771,0
|
|
20231114,121400,762082749,771,771,771,771,0
|
|
20231114,121300,762082749,771,771,771,771,0
|
|
20231114,121200,762082749,771,771,771,771,0
|
|
20231114,121100,762082749,771,771,771,771,0
|
|
20231114,121000,762082749,771,771,771,771,0
|
|
20231114,120900,762082749,771,771,771,771,0
|
|
20231114,120800,762082749,771,771,771,771,0
|
|
20231114,120700,762082749,771,771,771,771,0
|
|
20231114,120600,762082749,771,771,771,771,0
|
|
20231114,120500,762082749,771,771,771,771,0
|
|
20231114,120400,762082749,771,771,771,771,0
|
|
20231114,120300,762082749,771,771,771,771,0
|
|
20231114,120200,762082749,771,771,771,771,0
|
|
20231114,120100,762082749,771,771,771,771,0
|
|
20231114,120000,762082749,771,771,771,771,85505
|
|
20231114,115900,696158394,765,765,765,765,0
|
|
20231114,115800,696158394,765,765,765,765,0
|
|
20231114,115700,696158394,765,765,765,765,0
|
|
20231114,115600,696158394,765,765,765,765,0
|
|
20231114,115500,696158394,765,765,765,765,0
|
|
20231114,115400,696158394,765,765,765,765,0
|
|
20231114,115300,696158394,765,765,765,765,0
|
|
20231114,115200,696158394,765,765,765,765,0
|
|
20231114,115100,696158394,765,765,765,765,0
|
|
20231114,115000,696158394,765,765,765,765,0
|
|
20231114,114900,696158394,765,765,765,765,0
|
|
20231114,114800,696158394,765,765,765,765,0
|
|
20231114,114700,696158394,765,765,765,765,0
|
|
20231114,114600,696158394,765,765,765,765,0
|
|
20231114,114500,696158394,765,765,765,765,0
|
|
20231114,114400,696158394,765,765,765,765,0
|
|
20231114,114300,696158394,765,765,765,765,0
|
|
20231114,114200,696158394,765,765,765,765,0
|
|
20231114,114100,696158394,765,765,765,765,0
|
|
20231114,114000,696158394,765,765,765,765,0
|
|
20231114,113900,696158394,765,765,765,765,0
|
|
20231114,113800,696158394,765,765,765,765,0
|
|
20231114,113700,696158394,765,765,765,765,0
|
|
20231114,113600,696158394,765,765,765,765,0
|
|
20231114,113500,696158394,765,765,765,765,0
|
|
20231114,113400,696158394,765,765,765,765,0
|
|
20231114,113300,696158394,765,765,765,765,0
|
|
20231114,113200,696158394,765,765,765,765,0
|
|
20231114,113100,696158394,765,765,765,765,0
|
|
20231114,113000,696158394,765,765,765,765,45551
|
|
20231114,112900,661311879,768,768,768,768,0
|
|
20231114,112800,661311879,768,768,768,768,0
|
|
20231114,112700,661311879,768,768,768,768,0
|
|
20231114,112600,661311879,768,768,768,768,0
|
|
20231114,112500,661311879,768,768,768,768,0
|
|
20231114,112400,661311879,768,768,768,768,0
|
|
20231114,112300,661311879,768,768,768,768,0
|
|
20231114,112200,661311879,768,768,768,768,0
|
|
20231114,112100,661311879,768,768,768,768,0
|
|
20231114,112000,661311879,768,768,768,768,0
|
|
20231114,111900,661311879,768,768,768,768,0
|
|
20231114,111800,661311879,768,768,768,768,0
|
|
20231114,111700,661311879,768,768,768,768,0
|
|
20231114,111600,661311879,768,768,768,768,0
|
|
20231114,111500,661311879,768,768,768,768,0
|
|
20231114,111400,661311879,768,768,768,768,0
|
|
20231114,111300,661311879,768,768,768,768,0
|
|
20231114,111200,661311879,768,768,768,768,0
|
|
20231114,111100,661311879,768,768,768,768,0
|
|
20231114,111000,661311879,768,768,768,768,0
|
|
20231114,110900,661311879,768,768,768,768,0
|
|
20231114,110800,661311879,768,768,768,768,0
|
|
20231114,110700,661311879,768,768,768,768,0
|
|
20231114,110600,661311879,768,768,768,768,0
|
|
20231114,110500,661311879,768,768,768,768,0
|
|
20231114,110400,661311879,768,768,768,768,0
|
|
20231114,110300,661311879,768,768,768,768,0
|
|
20231114,110200,661311879,768,768,768,768,0
|
|
20231114,110100,661311879,768,768,768,768,0
|
|
20231114,110000,661311879,768,768,768,768,93252
|
|
20231114,105900,589694343,766,766,766,766,0
|
|
20231114,105800,589694343,766,766,766,766,0
|
|
20231114,105700,589694343,766,766,766,766,0
|
|
20231114,105600,589694343,766,766,766,766,0
|
|
20231114,105500,589694343,766,766,766,766,0
|
|
20231114,105400,589694343,766,766,766,766,0
|
|
20231114,105300,589694343,766,766,766,766,0
|
|
20231114,105200,589694343,766,766,766,766,0
|
|
20231114,105100,589694343,766,766,766,766,0
|
|
20231114,105000,589694343,766,766,766,766,0
|
|
20231114,104900,589694343,766,766,766,766,0
|
|
20231114,104800,589694343,766,766,766,766,0
|
|
20231114,104700,589694343,766,766,766,766,0
|
|
20231114,104600,589694343,766,766,766,766,0
|
|
20231114,104500,589694343,766,766,766,766,0
|
|
20231114,104400,589694343,766,766,766,766,0
|
|
20231114,104300,589694343,766,766,766,766,0
|
|
20231114,104200,589694343,766,766,766,766,0
|
|
20231114,104100,589694343,766,766,766,766,0
|
|
20231114,104000,589694343,766,766,766,766,0
|
|
20231114,103900,589694343,766,766,766,766,0
|
|
20231114,103800,589694343,766,766,766,766,0
|
|
20231114,103700,589694343,766,766,766,766,0
|
|
20231114,103600,589694343,766,766,766,766,0
|
|
20231114,103500,589694343,766,766,766,766,0
|
|
20231114,103400,589694343,766,766,766,766,0
|
|
20231114,103300,589694343,766,766,766,766,0
|
|
20231114,103200,589694343,766,766,766,766,0
|
|
20231114,103100,589694343,766,766,766,766,0
|
|
20231114,103000,589694343,766,766,766,766,170583
|
|
20231114,102900,459027765,761,761,761,761,0
|
|
20231114,102800,459027765,761,761,761,761,0
|
|
20231114,102700,459027765,761,761,761,761,0
|
|
20231114,102600,459027765,761,761,761,761,0
|
|
20231114,102500,459027765,761,761,761,761,0
|
|
20231114,102400,459027765,761,761,761,761,0
|
|
20231114,102300,459027765,761,761,761,761,0
|
|
20231114,102200,459027765,761,761,761,761,0
|
|
20231114,102100,459027765,761,761,761,761,0
|
|
20231114,102000,459027765,761,761,761,761,0
|
|
20231114,101900,459027765,761,761,761,761,0
|
|
20231114,101800,459027765,761,761,761,761,0
|
|
20231114,101700,459027765,761,761,761,761,0
|
|
20231114,101600,459027765,761,761,761,761,0
|
|
20231114,101500,459027765,761,761,761,761,0
|
|
20231114,101400,459027765,761,761,761,761,0
|
|
20231114,101300,459027765,761,761,761,761,0
|
|
20231114,101200,459027765,761,761,761,761,0
|
|
20231114,101100,459027765,761,761,761,761,0
|
|
20231114,101000,459027765,761,761,761,761,0
|
|
20231114,100900,459027765,761,761,761,761,0
|
|
20231114,100800,459027765,761,761,761,761,0
|
|
20231114,100700,459027765,761,761,761,761,0
|
|
20231114,100600,459027765,761,761,761,761,0
|
|
20231114,100500,459027765,761,761,761,761,0
|
|
20231114,100400,459027765,761,761,761,761,0
|
|
20231114,100300,459027765,761,761,761,761,0
|
|
20231114,100200,459027765,761,761,761,761,0
|
|
20231114,100100,459027765,761,761,761,761,0
|
|
20231114,100000,459027765,761,761,761,761,197883
|
|
20231114,095900,308438802,800,800,800,800,0
|
|
20231114,095800,308438802,800,800,800,800,0
|
|
20231114,095700,308438802,800,800,800,800,0
|
|
20231114,095600,308438802,800,800,800,800,0
|
|
20231114,095500,308438802,800,800,800,800,0
|
|
20231114,095400,308438802,800,800,800,800,0
|
|
20231114,095300,308438802,800,800,800,800,0
|
|
20231114,095200,308438802,800,800,800,800,0
|
|
20231114,095100,308438802,800,800,800,800,0
|
|
20231114,095000,308438802,800,800,800,800,0
|
|
20231114,094900,308438802,800,800,800,800,0
|
|
20231114,094800,308438802,800,800,800,800,0
|
|
20231114,094700,308438802,800,800,800,800,0
|
|
20231114,094600,308438802,800,800,800,800,0
|
|
20231114,094500,308438802,800,800,800,800,0
|
|
20231114,094400,308438802,800,800,800,800,0
|
|
20231114,094300,308438802,800,800,800,800,0
|
|
20231114,094200,308438802,800,800,800,800,0
|
|
20231114,094100,308438802,800,800,800,800,0
|
|
20231114,094000,308438802,800,800,800,800,0
|
|
20231114,093900,308438802,800,800,800,800,0
|
|
20231114,093800,308438802,800,800,800,800,0
|
|
20231114,093700,308438802,800,800,800,800,0
|
|
20231114,093600,308438802,800,800,800,800,0
|
|
20231114,093500,308438802,800,800,800,800,0
|
|
20231114,093400,308438802,800,800,800,800,0
|
|
20231114,093300,308438802,800,800,800,800,0
|
|
20231114,093200,308438802,800,800,800,800,0
|
|
20231114,093100,308438802,800,800,800,800,0
|
|
20231114,093000,308438802,800,800,800,800,177860
|
|
20231114,092900,166150802,809,809,809,809,0
|
|
20231114,092800,166150802,809,809,809,809,0
|
|
20231114,092700,166150802,809,809,809,809,0
|
|
20231114,092600,166150802,809,809,809,809,0
|
|
20231114,092500,166150802,809,809,809,809,0
|
|
20231114,092400,166150802,809,809,809,809,0
|
|
20231114,092300,166150802,809,809,809,809,0
|
|
20231114,092200,166150802,809,809,809,809,0
|
|
20231114,092100,166150802,809,809,809,809,0
|
|
20231114,092000,166150802,809,809,809,809,0
|
|
20231114,091900,166150802,809,809,809,809,0
|
|
20231114,091800,166150802,809,809,809,809,0
|
|
20231114,091700,166150802,809,809,809,809,0
|
|
20231114,091600,166150802,809,809,809,809,0
|
|
20231114,091500,166150802,809,809,809,809,0
|
|
20231114,091400,166150802,809,809,809,809,0
|
|
20231114,091300,166150802,809,809,809,809,0
|
|
20231114,091200,166150802,809,809,809,809,0
|
|
20231114,091100,166150802,809,809,809,809,0
|
|
20231114,091000,166150802,809,809,809,809,0
|
|
20231114,090900,166150802,809,809,809,809,0
|
|
20231114,090800,166150802,809,809,809,809,0
|
|
20231114,090700,166150802,809,809,809,809,0
|
|
20231114,090600,166150802,809,809,809,809,0
|
|
20231114,090500,166150802,809,809,809,809,0
|
|
20231114,090400,166150802,809,809,809,809,0
|
|
20231114,090300,166150802,809,809,809,809,0
|
|
20231114,090200,166150802,809,809,809,809,0
|
|
20231114,090100,166150802,809,809,809,809,0
|
|
20231114,090000,166150802,809,809,809,809,205378
|