594 lines
26 KiB
CSV
594 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,185100,239877590,662,662,662,662,533
|
|
20240117,185000,239877590,662,662,662,662,0
|
|
20240117,184900,239877590,662,662,662,662,0
|
|
20240117,184800,239877590,662,662,662,662,0
|
|
20240117,184700,239877590,662,662,662,662,0
|
|
20240117,184600,239877590,662,662,662,662,0
|
|
20240117,184500,239877590,662,662,662,662,0
|
|
20240117,184400,239877590,662,662,662,662,0
|
|
20240117,184300,239877590,662,662,662,662,0
|
|
20240117,184200,239877590,662,662,662,662,0
|
|
20240117,184100,239877590,662,662,662,662,0
|
|
20240117,184000,239877590,662,662,662,662,0
|
|
20240117,183900,239877590,662,662,662,662,0
|
|
20240117,183800,239877590,662,662,662,662,0
|
|
20240117,183700,239877590,662,662,662,662,0
|
|
20240117,183600,239877590,662,662,662,662,0
|
|
20240117,183500,239877590,662,662,662,662,0
|
|
20240117,183400,239877590,662,662,662,662,0
|
|
20240117,183300,239877590,662,662,662,662,0
|
|
20240117,183200,239877590,662,662,662,662,0
|
|
20240117,183100,239877590,662,662,662,662,0
|
|
20240117,183000,239877590,662,662,662,662,0
|
|
20240117,182900,239877590,662,662,662,662,0
|
|
20240117,182800,239877590,662,662,662,662,0
|
|
20240117,182700,239877590,662,662,662,662,0
|
|
20240117,182600,239877590,662,662,662,662,0
|
|
20240117,182500,239877590,662,662,662,662,0
|
|
20240117,182400,239877590,662,662,662,662,0
|
|
20240117,182300,239877590,662,662,662,662,0
|
|
20240117,182200,239877590,662,662,662,662,0
|
|
20240117,182100,239877590,662,662,662,662,533
|
|
20240117,182000,239877590,662,662,662,662,0
|
|
20240117,181900,239877590,662,662,662,662,0
|
|
20240117,181800,239877590,662,662,662,662,0
|
|
20240117,181700,239877590,662,662,662,662,0
|
|
20240117,181600,239877590,662,662,662,662,0
|
|
20240117,181500,239877590,662,662,662,662,0
|
|
20240117,181400,239877590,662,662,662,662,0
|
|
20240117,181300,239877590,662,662,662,662,0
|
|
20240117,181200,239877590,662,662,662,662,0
|
|
20240117,181100,239877590,662,662,662,662,0
|
|
20240117,181000,239877590,662,662,662,662,0
|
|
20240117,180900,239877590,662,662,662,662,0
|
|
20240117,180800,239877590,662,662,662,662,0
|
|
20240117,180700,239877590,662,662,662,662,0
|
|
20240117,180600,239877590,662,662,662,662,0
|
|
20240117,180500,239877590,662,662,662,662,0
|
|
20240117,180400,239877590,662,662,662,662,0
|
|
20240117,180300,239877590,662,662,662,662,0
|
|
20240117,180200,239877590,662,662,662,662,0
|
|
20240117,180100,239877590,662,662,662,662,0
|
|
20240117,180000,239877590,662,662,662,662,0
|
|
20240117,175900,239877590,662,662,662,662,0
|
|
20240117,175800,239877590,662,662,662,662,0
|
|
20240117,175700,239877590,662,662,662,662,0
|
|
20240117,175600,239877590,662,662,662,662,0
|
|
20240117,175500,239877590,662,662,662,662,0
|
|
20240117,175400,239877590,662,662,662,662,0
|
|
20240117,175300,239877590,662,662,662,662,0
|
|
20240117,175200,239877590,662,662,662,662,0
|
|
20240117,175100,239877590,662,662,662,662,533
|
|
20240117,175000,239877590,662,662,662,662,0
|
|
20240117,174900,239877590,662,662,662,662,0
|
|
20240117,174800,239877590,662,662,662,662,0
|
|
20240117,174700,239877590,662,662,662,662,0
|
|
20240117,174600,239877590,662,662,662,662,0
|
|
20240117,174500,239877590,662,662,662,662,0
|
|
20240117,174400,239877590,662,662,662,662,0
|
|
20240117,174300,239877590,662,662,662,662,0
|
|
20240117,174200,239877590,662,662,662,662,0
|
|
20240117,174100,239877590,662,662,662,662,0
|
|
20240117,174000,239877590,662,662,662,662,0
|
|
20240117,173900,239877590,662,662,662,662,0
|
|
20240117,173800,239877590,662,662,662,662,0
|
|
20240117,173700,239877590,662,662,662,662,0
|
|
20240117,173600,239877590,662,662,662,662,0
|
|
20240117,173500,239877590,662,662,662,662,0
|
|
20240117,173400,239877590,662,662,662,662,0
|
|
20240117,173300,239877590,662,662,662,662,0
|
|
20240117,173200,239877590,662,662,662,662,0
|
|
20240117,173100,239877590,662,662,662,662,0
|
|
20240117,173000,239877590,662,662,662,662,0
|
|
20240117,172900,239877590,662,662,662,662,0
|
|
20240117,172800,239877590,662,662,662,662,0
|
|
20240117,172700,239877590,662,662,662,662,0
|
|
20240117,172600,239877590,662,662,662,662,0
|
|
20240117,172500,239877590,662,662,662,662,0
|
|
20240117,172400,239877590,662,662,662,662,0
|
|
20240117,172300,239877590,662,662,662,662,0
|
|
20240117,172200,239877590,662,662,662,662,0
|
|
20240117,172100,239877590,662,662,662,662,533
|
|
20240117,172000,239877590,662,662,662,662,0
|
|
20240117,171900,239877590,662,662,662,662,0
|
|
20240117,171800,239877590,662,662,662,662,0
|
|
20240117,171700,239877590,662,662,662,662,0
|
|
20240117,171600,239877590,662,662,662,662,0
|
|
20240117,171500,239877590,662,662,662,662,0
|
|
20240117,171400,239877590,662,662,662,662,0
|
|
20240117,171300,239877590,662,662,662,662,0
|
|
20240117,171200,239877590,662,662,662,662,0
|
|
20240117,171100,239877590,662,662,662,662,0
|
|
20240117,171000,239877590,662,662,662,662,0
|
|
20240117,170900,239877590,662,662,662,662,0
|
|
20240117,170800,239877590,662,662,662,662,0
|
|
20240117,170700,239877590,662,662,662,662,0
|
|
20240117,170600,239877590,662,662,662,662,0
|
|
20240117,170500,239877590,662,662,662,662,0
|
|
20240117,170400,239877590,662,662,662,662,0
|
|
20240117,170300,239877590,662,662,662,662,0
|
|
20240117,170200,239877590,662,662,662,662,0
|
|
20240117,170100,239877590,662,662,662,662,0
|
|
20240117,170000,239877590,662,662,662,662,0
|
|
20240117,165900,239877590,662,662,662,662,0
|
|
20240117,165800,239877590,662,662,662,662,0
|
|
20240117,165700,239877590,662,662,662,662,0
|
|
20240117,165600,239877590,662,662,662,662,0
|
|
20240117,165500,239877590,662,662,662,662,0
|
|
20240117,165400,239877590,662,662,662,662,0
|
|
20240117,165300,239877590,662,662,662,662,0
|
|
20240117,165200,239877590,662,662,662,662,0
|
|
20240117,165100,239877590,662,662,662,662,533
|
|
20240117,165000,239877590,662,662,662,662,0
|
|
20240117,164900,239877590,662,662,662,662,0
|
|
20240117,164800,239877590,662,662,662,662,0
|
|
20240117,164700,239877590,662,662,662,662,0
|
|
20240117,164600,239877590,662,662,662,662,0
|
|
20240117,164500,239877590,662,662,662,662,0
|
|
20240117,164400,239877590,662,662,662,662,0
|
|
20240117,164300,239877590,662,662,662,662,0
|
|
20240117,164200,239877590,662,662,662,662,0
|
|
20240117,164100,239877590,662,662,662,662,0
|
|
20240117,164000,239877590,662,662,662,662,0
|
|
20240117,163900,239877590,662,662,662,662,0
|
|
20240117,163800,239877590,662,662,662,662,0
|
|
20240117,163700,239877590,662,662,662,662,0
|
|
20240117,163600,239877590,662,662,662,662,0
|
|
20240117,163500,239877590,662,662,662,662,0
|
|
20240117,163400,239877590,662,662,662,662,0
|
|
20240117,163300,239877590,662,662,662,662,0
|
|
20240117,163200,239877590,662,662,662,662,0
|
|
20240117,163100,239877590,662,662,662,662,0
|
|
20240117,163000,239877590,662,662,662,662,0
|
|
20240117,162900,239877590,662,662,662,662,0
|
|
20240117,162800,239877590,662,662,662,662,0
|
|
20240117,162700,239877590,662,662,662,662,0
|
|
20240117,162600,239877590,662,662,662,662,0
|
|
20240117,162500,239877590,662,662,662,662,0
|
|
20240117,162400,239877590,662,662,662,662,0
|
|
20240117,162300,239877590,662,662,662,662,0
|
|
20240117,162200,239877590,662,662,662,662,0
|
|
20240117,162100,239877590,662,662,662,662,533
|
|
20240117,162000,239877590,662,662,662,662,0
|
|
20240117,161900,239877590,662,662,662,662,0
|
|
20240117,161800,239877590,662,662,662,662,0
|
|
20240117,161700,239877590,662,662,662,662,0
|
|
20240117,161600,239877590,662,662,662,662,0
|
|
20240117,161500,239877590,662,662,662,662,0
|
|
20240117,161400,239877590,662,662,662,662,0
|
|
20240117,161300,239877590,662,662,662,662,0
|
|
20240117,161200,239877590,662,662,662,662,0
|
|
20240117,161100,239877590,662,662,662,662,0
|
|
20240117,161000,239877590,662,662,662,662,0
|
|
20240117,160900,239877590,662,662,662,662,0
|
|
20240117,160800,239877590,662,662,662,662,0
|
|
20240117,160700,239877590,662,662,662,662,0
|
|
20240117,160600,239877590,662,662,662,662,0
|
|
20240117,160500,239877590,662,662,662,662,0
|
|
20240117,160400,239877590,662,662,662,662,0
|
|
20240117,160300,239877590,662,662,662,662,0
|
|
20240117,160200,239877590,662,662,662,662,0
|
|
20240117,160100,239877590,662,662,662,662,0
|
|
20240117,160000,239877590,662,662,662,662,0
|
|
20240117,155900,239877590,662,662,662,662,0
|
|
20240117,155800,239877590,662,662,662,662,0
|
|
20240117,155700,239877590,662,662,662,662,0
|
|
20240117,155600,239877590,662,662,662,662,0
|
|
20240117,155500,239877590,662,662,662,662,0
|
|
20240117,155400,239877590,662,662,662,662,0
|
|
20240117,155300,239877590,662,662,662,662,0
|
|
20240117,155200,239877590,662,662,662,662,0
|
|
20240117,155100,239877590,662,662,662,662,533
|
|
20240117,155000,239877590,662,662,662,662,0
|
|
20240117,154900,239877590,662,662,662,662,0
|
|
20240117,154800,239877590,662,662,662,662,0
|
|
20240117,154700,239877590,662,662,662,662,0
|
|
20240117,154600,239877590,662,662,662,662,0
|
|
20240117,154500,239877590,662,662,662,662,0
|
|
20240117,154400,239877590,662,662,662,662,0
|
|
20240117,154300,239877590,662,662,662,662,0
|
|
20240117,154200,239877590,662,662,662,662,0
|
|
20240117,154100,239877590,662,662,662,662,0
|
|
20240117,154000,239877590,662,662,662,662,0
|
|
20240117,153900,239877590,662,662,662,662,0
|
|
20240117,153800,239877590,662,662,662,662,0
|
|
20240117,153700,239877590,662,662,662,662,0
|
|
20240117,153600,239877590,662,662,662,662,0
|
|
20240117,153500,239877590,662,662,662,662,0
|
|
20240117,153400,239877590,662,662,662,662,0
|
|
20240117,153300,239877590,662,662,662,662,0
|
|
20240117,153200,239877590,662,662,662,662,0
|
|
20240117,153100,239877590,662,662,662,662,0
|
|
20240117,153000,239877590,662,662,662,662,533
|
|
20240117,152900,239524744,662,662,662,662,0
|
|
20240117,152800,239524744,662,662,662,662,0
|
|
20240117,152700,239524744,662,662,662,662,0
|
|
20240117,152600,239524744,662,662,662,662,0
|
|
20240117,152500,239524744,662,662,662,662,0
|
|
20240117,152400,239524744,662,662,662,662,0
|
|
20240117,152300,239524744,662,662,662,662,0
|
|
20240117,152200,239524744,662,662,662,662,0
|
|
20240117,152100,239524744,662,662,662,662,0
|
|
20240117,152000,239524744,662,662,662,662,0
|
|
20240117,151900,239524744,662,662,662,662,16
|
|
20240117,151800,239514152,662,661,662,661,2184
|
|
20240117,151700,238070524,658,658,658,658,227
|
|
20240117,151600,237921158,659,659,659,659,150
|
|
20240117,151500,237822308,658,658,658,658,206
|
|
20240117,151400,237686760,659,659,659,659,202
|
|
20240117,151300,237553642,659,660,660,659,711
|
|
20240117,151200,237084403,660,660,660,660,200
|
|
20240117,151100,236952403,660,660,660,660,1207
|
|
20240117,151000,236155783,659,659,660,659,316
|
|
20240117,150900,235947535,659,659,659,658,213
|
|
20240117,150800,235807368,659,659,659,658,501
|
|
20240117,150700,235477409,658,657,659,657,407
|
|
20240117,150600,235209801,658,658,658,658,2
|
|
20240117,150500,235208485,657,657,657,657,200
|
|
20240117,150400,235077085,657,658,658,657,2
|
|
20240117,150300,235075770,657,657,657,657,200
|
|
20240117,150200,234944370,657,655,657,655,1759
|
|
20240117,150100,233789107,657,656,657,656,141
|
|
20240117,150000,233696601,655,655,655,655,200
|
|
20240117,145900,233565601,655,656,656,655,2618
|
|
20240117,145800,231850615,656,656,656,655,300
|
|
20240117,145700,231654015,655,657,657,655,462
|
|
20240117,145600,231350883,656,656,656,656,0
|
|
20240117,145500,231350883,656,657,657,656,252
|
|
20240117,145400,231185519,656,657,657,656,210
|
|
20240117,145300,231047749,656,656,656,656,200
|
|
20240117,145200,230916549,656,657,657,656,1916
|
|
20240117,145100,229659553,657,656,660,656,172
|
|
20240117,145000,229546476,656,657,657,656,3559
|
|
20240117,144900,227211711,657,657,657,657,58
|
|
20240117,144800,227173605,656,658,658,656,3922
|
|
20240117,144700,224596364,659,657,659,657,425
|
|
20240117,144600,224316912,657,657,657,657,201
|
|
20240117,144500,224184855,657,657,657,657,150
|
|
20240117,144400,224086305,657,657,657,656,202
|
|
20240117,144300,223953791,657,657,657,657,251
|
|
20240117,144200,223788884,657,657,657,657,1328
|
|
20240117,144100,222916388,658,658,658,658,185
|
|
20240117,144000,222794658,659,659,659,659,1
|
|
20240117,143900,222793999,658,660,660,658,227
|
|
20240117,143800,222644579,660,660,660,660,10
|
|
20240117,143700,222637979,659,659,659,658,275
|
|
20240117,143600,222456954,659,658,659,658,201
|
|
20240117,143500,222324695,658,660,662,658,3002
|
|
20240117,143400,220348382,659,659,662,659,426
|
|
20240117,143300,220067566,659,660,662,659,10
|
|
20240117,143200,220060959,659,659,662,658,703
|
|
20240117,143100,219596540,661,657,661,657,713
|
|
20240117,143000,219126312,658,658,658,658,2
|
|
20240117,142900,219124996,657,658,658,657,423
|
|
20240117,142800,218846862,657,659,659,656,4015
|
|
20240117,142700,216208219,658,660,661,658,6243
|
|
20240117,142600,212098634,660,659,660,659,230
|
|
20240117,142500,211947034,659,659,659,659,0
|
|
20240117,142400,211947034,659,660,660,659,594
|
|
20240117,142300,211555194,660,661,661,659,958
|
|
20240117,142200,210922386,660,660,660,659,473
|
|
20240117,142100,210610406,659,659,659,659,200
|
|
20240117,142000,210478606,660,660,660,660,4
|
|
20240117,141900,210475966,660,660,660,660,62
|
|
20240117,141800,210435046,659,659,659,659,200
|
|
20240117,141700,210303246,660,660,660,659,1065
|
|
20240117,141600,209600546,660,659,660,659,338
|
|
20240117,141500,209377666,659,659,659,659,200
|
|
20240117,141400,209245866,659,659,659,659,0
|
|
20240117,141300,209245866,659,659,659,659,300
|
|
20240117,141200,209048166,659,660,660,659,201
|
|
20240117,141100,208915706,659,659,659,659,200
|
|
20240117,141000,208783906,659,660,660,659,300
|
|
20240117,140900,208586106,660,660,660,660,100
|
|
20240117,140800,208520106,659,660,660,659,208
|
|
20240117,140700,208383026,660,661,661,660,1146
|
|
20240117,140600,207626636,660,660,660,660,200
|
|
20240117,140500,207494636,661,660,661,660,202
|
|
20240117,140400,207361315,660,660,660,660,0
|
|
20240117,140300,207361315,660,660,660,660,210
|
|
20240117,140200,207222715,660,660,660,660,207
|
|
20240117,140100,207086095,660,660,660,660,200
|
|
20240117,140000,206954095,660,661,661,660,203
|
|
20240117,135900,206820112,660,660,660,660,0
|
|
20240117,135800,206820112,660,660,660,660,200
|
|
20240117,135700,206688112,660,660,660,660,200
|
|
20240117,135600,206556112,661,661,661,661,306
|
|
20240117,135500,206353846,660,660,660,660,200
|
|
20240117,135400,206221846,661,661,661,661,10
|
|
20240117,135300,206215236,660,661,661,660,300
|
|
20240117,135200,206017136,660,660,661,660,1205
|
|
20240117,135100,205221832,660,659,660,659,310
|
|
20240117,135000,205017432,659,659,659,659,223
|
|
20240117,134900,204870475,659,658,661,658,1101
|
|
20240117,134800,204143589,659,659,659,659,617
|
|
20240117,134700,203736986,659,658,666,658,2253
|
|
20240117,134600,202243141,657,657,657,657,202
|
|
20240117,134500,202110427,658,658,658,658,159
|
|
20240117,134400,202005805,659,659,659,659,364
|
|
20240117,134300,201765929,659,658,659,658,936
|
|
20240117,134200,201149106,659,658,659,658,764
|
|
20240117,134100,200646389,657,658,658,657,616
|
|
20240117,134000,200241261,658,657,658,657,205
|
|
20240117,133900,200106572,657,657,657,657,666
|
|
20240117,133800,199669010,657,657,657,657,2
|
|
20240117,133700,199667696,656,657,657,656,201
|
|
20240117,133600,199535839,656,657,657,656,6853
|
|
20240117,133500,195033618,657,658,658,657,5064
|
|
20240117,133400,191701706,658,658,658,658,200
|
|
20240117,133300,191570106,659,659,659,659,46
|
|
20240117,133200,191539792,658,658,658,658,959
|
|
20240117,133100,190908770,658,658,658,658,200
|
|
20240117,133000,190777170,659,658,659,658,220
|
|
20240117,132900,190632400,658,658,658,658,200
|
|
20240117,132800,190500800,658,658,658,658,0
|
|
20240117,132700,190500800,658,659,660,658,712
|
|
20240117,132600,190031292,659,659,659,658,268
|
|
20240117,132500,189854880,659,659,659,658,2031
|
|
20240117,132400,188516651,660,659,660,659,202
|
|
20240117,132300,188383532,659,659,659,659,7
|
|
20240117,132200,188378919,658,659,659,658,1001
|
|
20240117,132100,187719460,660,659,660,659,217
|
|
20240117,132000,187576441,659,659,659,659,4488
|
|
20240117,131900,184618849,660,659,660,659,202
|
|
20240117,131800,184485729,660,659,660,659,351
|
|
20240117,131700,184254269,659,659,659,659,275
|
|
20240117,131600,184073044,659,659,659,659,200
|
|
20240117,131500,183941244,660,659,660,659,350
|
|
20240117,131400,183710444,659,659,659,659,200
|
|
20240117,131300,183578644,660,660,660,660,1
|
|
20240117,131200,183577984,660,660,660,660,6
|
|
20240117,131100,183574024,660,660,660,660,1
|
|
20240117,131000,183573364,660,660,660,660,0
|
|
20240117,130900,183573364,660,660,660,660,100
|
|
20240117,130800,183507364,660,660,660,660,509
|
|
20240117,130700,183171424,660,660,660,660,37
|
|
20240117,130600,183147004,660,661,661,660,243
|
|
20240117,130500,182986522,661,661,662,661,662
|
|
20240117,130400,182548894,661,661,661,661,0
|
|
20240117,130300,182548894,661,661,661,661,1
|
|
20240117,130200,182548233,660,660,660,660,239
|
|
20240117,130100,182390493,660,660,660,660,0
|
|
20240117,130000,182390493,660,660,660,660,3
|
|
20240117,125900,182388513,659,659,659,659,0
|
|
20240117,125800,182388513,659,660,660,659,4392
|
|
20240117,125700,179491775,661,661,661,661,0
|
|
20240117,125600,179491775,661,661,661,661,258
|
|
20240117,125500,179321237,661,661,661,661,0
|
|
20240117,125400,179321237,661,660,661,660,1001
|
|
20240117,125300,178660576,660,660,660,660,302
|
|
20240117,125200,178461256,661,662,667,661,3209
|
|
20240117,125100,176334000,661,661,661,661,161
|
|
20240117,125000,176227579,662,661,662,661,2
|
|
20240117,124900,176226256,662,661,662,661,152
|
|
20240117,124800,176125633,661,660,662,660,113
|
|
20240117,124700,176050950,660,660,660,660,1
|
|
20240117,124600,176050290,660,659,660,659,38
|
|
20240117,124500,176025245,660,660,660,660,0
|
|
20240117,124400,176025245,660,660,660,660,0
|
|
20240117,124300,176025245,660,660,660,660,21
|
|
20240117,124200,176011385,660,660,660,660,0
|
|
20240117,124100,176011385,660,659,660,659,4390
|
|
20240117,124000,173118349,660,661,661,660,2798
|
|
20240117,123900,171271033,662,662,662,662,20
|
|
20240117,123800,171257793,662,662,662,662,7
|
|
20240117,123700,171253159,662,662,662,662,1
|
|
20240117,123600,171252497,662,662,662,662,2
|
|
20240117,123500,171251173,662,662,662,662,1
|
|
20240117,123400,171250511,662,662,662,662,7
|
|
20240117,123300,171245877,662,662,662,662,0
|
|
20240117,123200,171245877,662,662,662,662,0
|
|
20240117,123100,171245877,662,662,662,662,0
|
|
20240117,123000,171245877,662,662,662,662,91
|
|
20240117,122900,171185635,662,662,662,661,16
|
|
20240117,122800,171175053,662,662,662,662,117
|
|
20240117,122700,171097599,662,662,662,662,101
|
|
20240117,122600,171030737,662,661,662,661,42
|
|
20240117,122500,171002934,662,661,662,661,113
|
|
20240117,122400,170928129,662,661,662,661,3
|
|
20240117,122300,170926144,660,660,660,660,0
|
|
20240117,122200,170926144,660,661,661,660,23784
|
|
20240117,122100,155227324,662,662,662,662,0
|
|
20240117,122000,155227324,662,662,662,662,0
|
|
20240117,121900,155227324,662,662,662,662,10
|
|
20240117,121800,155220704,661,661,661,661,0
|
|
20240117,121700,155220704,661,664,664,661,8515
|
|
20240117,121600,149588771,664,664,664,664,0
|
|
20240117,121500,149588771,664,662,664,662,1203
|
|
20240117,121400,148790980,662,662,662,662,2000
|
|
20240117,121300,147466980,662,662,662,662,0
|
|
20240117,121200,147466980,662,663,664,662,9885
|
|
20240117,121100,140914401,664,664,664,664,1
|
|
20240117,121000,140913737,664,664,664,664,1567
|
|
20240117,120900,139873249,664,664,664,664,370
|
|
20240117,120800,139627569,664,665,665,664,4501
|
|
20240117,120700,136638893,665,666,666,665,63
|
|
20240117,120600,136596996,665,665,665,665,11
|
|
20240117,120500,136589681,665,665,665,665,3298
|
|
20240117,120400,134396511,666,667,667,666,1235
|
|
20240117,120300,133572997,667,667,667,667,0
|
|
20240117,120200,133572997,667,667,667,667,0
|
|
20240117,120100,133572997,667,667,667,667,1
|
|
20240117,120000,133572330,667,667,667,667,1
|
|
20240117,115900,133571663,666,666,666,666,2
|
|
20240117,115800,133570331,667,667,667,667,100
|
|
20240117,115700,133503631,666,666,666,666,2
|
|
20240117,115600,133502299,667,667,667,667,0
|
|
20240117,115500,133502299,667,667,667,666,104
|
|
20240117,115400,133432933,666,666,666,666,53
|
|
20240117,115300,133397635,667,667,667,667,40
|
|
20240117,115200,133370955,666,666,666,666,1
|
|
20240117,115100,133370289,666,666,666,666,0
|
|
20240117,115000,133370289,666,666,666,666,0
|
|
20240117,114900,133370289,666,666,666,666,5
|
|
20240117,114800,133366959,666,666,666,666,2
|
|
20240117,114700,133365627,667,667,667,667,168
|
|
20240117,114600,133253571,667,667,667,667,2
|
|
20240117,114500,133252237,667,667,667,667,2
|
|
20240117,114400,133250903,667,667,667,667,0
|
|
20240117,114300,133250903,667,667,667,667,8
|
|
20240117,114200,133245567,667,667,667,667,2672
|
|
20240117,114100,131463343,667,667,667,667,10
|
|
20240117,114000,131456673,667,667,667,667,3
|
|
20240117,113900,131454672,667,667,667,667,1
|
|
20240117,113800,131454005,667,667,667,667,2
|
|
20240117,113700,131452671,667,667,667,667,0
|
|
20240117,113600,131452671,667,667,667,667,1
|
|
20240117,113500,131452004,667,667,667,667,0
|
|
20240117,113400,131452004,667,667,667,667,6
|
|
20240117,113300,131448002,666,666,666,666,1
|
|
20240117,113200,131447336,666,666,666,666,800
|
|
20240117,113100,130914536,666,666,668,666,4
|
|
20240117,113000,130911868,665,665,665,665,0
|
|
20240117,112900,130911868,665,667,667,665,252
|
|
20240117,112800,130744272,667,667,667,667,1
|
|
20240117,112700,130743605,667,667,667,667,3
|
|
20240117,112600,130741604,667,667,667,667,7
|
|
20240117,112500,130736935,667,667,667,667,758
|
|
20240117,112400,130231349,667,667,667,667,0
|
|
20240117,112300,130231349,667,667,667,667,0
|
|
20240117,112200,130231349,667,668,668,667,82
|
|
20240117,112100,130176654,667,668,668,666,20
|
|
20240117,112000,130163312,666,666,666,666,107
|
|
20240117,111900,130092050,667,666,667,666,122
|
|
20240117,111800,130010792,666,666,666,666,0
|
|
20240117,111700,130010792,666,666,666,665,110
|
|
20240117,111600,129937537,666,666,666,666,1
|
|
20240117,111500,129936871,666,667,667,666,955
|
|
20240117,111400,129300827,668,668,668,668,104
|
|
20240117,111300,129231355,668,668,668,668,0
|
|
20240117,111200,129231355,668,668,668,668,4
|
|
20240117,111100,129228683,668,668,668,668,2
|
|
20240117,111000,129227347,667,667,667,667,1
|
|
20240117,110900,129226680,668,667,668,667,100
|
|
20240117,110800,129159881,668,667,668,667,7
|
|
20240117,110700,129155207,666,666,666,666,522
|
|
20240117,110600,128807555,666,666,666,666,370
|
|
20240117,110500,128561135,666,665,666,665,14
|
|
20240117,110400,128551815,664,666,666,664,560
|
|
20240117,110300,128178859,668,668,668,668,0
|
|
20240117,110200,128178859,668,666,668,666,897
|
|
20240117,110100,127580553,666,666,666,666,0
|
|
20240117,110000,127580553,666,664,666,664,1738
|
|
20240117,105900,126426518,663,663,663,663,0
|
|
20240117,105800,126426518,663,663,663,663,0
|
|
20240117,105700,126426518,663,664,664,663,180
|
|
20240117,105600,126307018,664,666,666,664,5263
|
|
20240117,105500,122811398,667,667,667,667,0
|
|
20240117,105400,122811398,667,667,667,667,0
|
|
20240117,105300,122811398,667,667,667,667,0
|
|
20240117,105200,122811398,667,667,667,667,1
|
|
20240117,105100,122810731,666,666,666,666,1
|
|
20240117,105000,122810065,668,668,668,668,0
|
|
20240117,104900,122810065,668,665,668,665,3
|
|
20240117,104800,122808066,665,665,665,664,513
|
|
20240117,104700,122466922,665,665,665,665,179
|
|
20240117,104600,122347887,664,665,665,664,2110
|
|
20240117,104500,120946692,666,666,666,666,167
|
|
20240117,104400,120835470,668,667,668,667,500
|
|
20240117,104300,120501471,668,667,668,667,2
|
|
20240117,104200,120500136,667,667,667,667,756
|
|
20240117,104100,119995884,667,667,667,667,0
|
|
20240117,104000,119995884,667,667,667,667,59
|
|
20240117,103900,119956531,667,667,667,667,181
|
|
20240117,103800,119835804,667,667,667,667,1
|
|
20240117,103700,119835137,669,667,669,667,6
|
|
20240117,103600,119831129,667,667,667,667,1
|
|
20240117,103500,119830462,666,667,667,666,120
|
|
20240117,103400,119750540,667,667,667,667,0
|
|
20240117,103300,119750540,667,667,667,667,0
|
|
20240117,103200,119750540,667,668,668,667,5
|
|
20240117,103100,119747201,669,669,669,669,2
|
|
20240117,103000,119745863,669,669,669,669,0
|
|
20240117,102900,119745863,669,669,669,669,1
|
|
20240117,102800,119745194,669,669,670,669,70
|
|
20240117,102700,119698360,670,669,670,669,8
|
|
20240117,102600,119693002,669,669,670,669,11
|
|
20240117,102500,119685634,670,667,670,667,7
|
|
20240117,102400,119680950,667,667,667,667,1
|
|
20240117,102300,119680283,666,666,666,666,1
|
|
20240117,102200,119679617,666,665,666,665,46
|
|
20240117,102100,119649026,665,667,670,665,411
|
|
20240117,102000,119375490,666,667,667,664,3370
|
|
20240117,101900,117137662,663,662,663,662,16233
|
|
20240117,101800,106379178,663,663,663,663,1
|
|
20240117,101700,106378515,663,664,664,663,50
|
|
20240117,101600,106345360,670,670,670,666,1339
|
|
20240117,101500,105453438,660,668,668,660,35000
|
|
20240117,101400,82226674,670,670,670,670,1
|
|
20240117,101300,82226004,669,669,669,669,1
|
|
20240117,101200,82225335,669,668,669,668,2
|
|
20240117,101100,82223998,667,667,667,667,422
|
|
20240117,101000,81942524,668,668,668,668,3000
|
|
20240117,100900,79938524,671,671,671,671,0
|
|
20240117,100800,79938524,671,672,672,669,13
|
|
20240117,100700,79929793,669,673,673,669,6220
|
|
20240117,100600,75764909,673,673,673,673,31
|
|
20240117,100500,75744046,673,673,673,673,700
|
|
20240117,100400,75272946,673,673,673,673,2
|
|
20240117,100300,75271600,673,673,673,673,0
|
|
20240117,100200,75271600,673,673,673,673,2
|
|
20240117,100100,75270254,672,670,672,670,101
|
|
20240117,100000,75202582,670,671,671,670,300
|
|
20240117,095900,75001580,671,671,671,671,0
|
|
20240117,095800,75001580,671,673,673,671,2010
|
|
20240117,095700,73652850,673,673,673,673,0
|
|
20240117,095600,73652850,673,673,673,673,0
|
|
20240117,095500,73652850,673,671,673,670,2548
|
|
20240117,095400,71945145,672,674,674,672,997
|
|
20240117,095300,71275159,674,674,674,674,101
|
|
20240117,095200,71207085,674,675,676,672,4304
|
|
20240117,095100,68308169,675,677,677,672,2630
|
|
20240117,095000,66538677,677,675,677,675,48
|
|
20240117,094900,66506272,675,673,675,673,200
|
|
20240117,094800,66371462,673,673,673,673,5
|
|
20240117,094700,66368097,671,670,671,670,2647
|
|
20240117,094600,64594507,669,669,669,669,1
|
|
20240117,094500,64593838,669,668,669,668,10329
|
|
20240117,094400,57693729,668,668,668,668,208
|
|
20240117,094300,57554785,667,667,667,667,0
|
|
20240117,094200,57554785,667,667,667,667,654
|
|
20240117,094100,57118567,667,667,667,667,4
|
|
20240117,094000,57115899,667,667,667,665,7743
|
|
20240117,093900,51957404,665,667,667,665,7031
|
|
20240117,093800,47279887,668,668,668,668,100
|
|
20240117,093700,47213087,668,668,668,668,4
|
|
20240117,093600,47210415,669,668,669,668,770
|
|
20240117,093500,46696054,668,664,668,664,61
|
|
20240117,093400,46655430,665,664,665,664,22
|
|
20240117,093300,46640815,664,667,667,664,4427
|
|
20240117,093200,43691984,669,669,670,669,3
|
|
20240117,093100,43689976,670,668,670,668,41
|
|
20240117,093000,43662530,666,666,666,666,0
|
|
20240117,092900,43662530,666,668,668,666,522
|
|
20240117,092800,43314477,668,668,668,666,2936
|
|
20240117,092700,41358692,670,669,670,669,24
|
|
20240117,092600,41342626,670,670,671,670,1507
|
|
20240117,092500,40332932,670,670,670,670,2205
|
|
20240117,092400,38855582,671,673,676,671,1002
|
|
20240117,092300,38180295,669,675,678,662,9692
|
|
20240117,092200,31707275,668,669,687,668,4661
|
|
20240117,092100,28583096,666,667,667,665,10002
|
|
20240117,092000,21924772,667,667,667,667,1055
|
|
20240117,091900,21221087,667,669,669,667,2725
|
|
20240117,091800,19403492,668,669,669,668,704
|
|
20240117,091700,18933120,669,669,669,669,301
|
|
20240117,091600,18731751,669,669,669,669,500
|
|
20240117,091500,18397251,673,672,673,667,7740
|
|
20240117,091400,13210483,672,672,672,672,0
|
|
20240117,091300,13210483,672,672,672,672,0
|
|
20240117,091200,13210483,672,673,673,672,818
|
|
20240117,091100,12660039,674,674,674,674,212
|
|
20240117,091000,12517151,676,676,676,676,300
|
|
20240117,090900,12314351,673,677,677,673,3179
|
|
20240117,090800,10165753,677,680,680,677,5210
|
|
20240117,090700,6630570,680,679,680,679,2239
|
|
20240117,090600,5109850,679,679,679,679,4
|
|
20240117,090500,5107134,680,682,683,680,5894
|
|
20240117,090400,1093882,683,687,687,683,1109
|
|
20240117,090300,336431,684,687,687,684,327
|
|
20240117,090200,111878,687,686,687,686,13
|
|
20240117,090100,102959,682,682,687,682,11
|
|
20240117,090000,95432,680,687,687,680,139
|