594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,185100,38533311,493,493,493,493,7288
|
|
20240311,185000,38533311,493,493,493,493,0
|
|
20240311,184900,38533311,493,493,493,493,0
|
|
20240311,184800,38533311,493,493,493,493,0
|
|
20240311,184700,38533311,493,493,493,493,0
|
|
20240311,184600,38533311,493,493,493,493,0
|
|
20240311,184500,38533311,493,493,493,493,0
|
|
20240311,184400,38533311,493,493,493,493,0
|
|
20240311,184300,38533311,493,493,493,493,0
|
|
20240311,184200,38533311,493,493,493,493,0
|
|
20240311,184100,38533311,493,493,493,493,0
|
|
20240311,184000,38533311,493,493,493,493,0
|
|
20240311,183900,38533311,493,493,493,493,0
|
|
20240311,183800,38533311,493,493,493,493,0
|
|
20240311,183700,38533311,493,493,493,493,0
|
|
20240311,183600,38533311,493,493,493,493,0
|
|
20240311,183500,38533311,493,493,493,493,0
|
|
20240311,183400,38533311,493,493,493,493,0
|
|
20240311,183300,38533311,493,493,493,493,0
|
|
20240311,183200,38533311,493,493,493,493,0
|
|
20240311,183100,38533311,493,493,493,493,0
|
|
20240311,183000,38533311,493,493,493,493,0
|
|
20240311,182900,38533311,493,493,493,493,0
|
|
20240311,182800,38533311,493,493,493,493,0
|
|
20240311,182700,38533311,493,493,493,493,0
|
|
20240311,182600,38533311,493,493,493,493,0
|
|
20240311,182500,38533311,493,493,493,493,0
|
|
20240311,182400,38533311,493,493,493,493,0
|
|
20240311,182300,38533311,493,493,493,493,0
|
|
20240311,182200,38533311,493,493,493,493,0
|
|
20240311,182100,38533311,493,493,493,493,7288
|
|
20240311,182000,38533311,493,493,493,493,0
|
|
20240311,181900,38533311,493,493,493,493,0
|
|
20240311,181800,38533311,493,493,493,493,0
|
|
20240311,181700,38533311,493,493,493,493,0
|
|
20240311,181600,38533311,493,493,493,493,0
|
|
20240311,181500,38533311,493,493,493,493,0
|
|
20240311,181400,38533311,493,493,493,493,0
|
|
20240311,181300,38533311,493,493,493,493,0
|
|
20240311,181200,38533311,493,493,493,493,0
|
|
20240311,181100,38533311,493,493,493,493,0
|
|
20240311,181000,38533311,493,493,493,493,0
|
|
20240311,180900,38533311,493,493,493,493,0
|
|
20240311,180800,38533311,493,493,493,493,0
|
|
20240311,180700,38533311,493,493,493,493,0
|
|
20240311,180600,38533311,493,493,493,493,0
|
|
20240311,180500,38533311,493,493,493,493,0
|
|
20240311,180400,38533311,493,493,493,493,0
|
|
20240311,180300,38533311,493,493,493,493,0
|
|
20240311,180200,38533311,493,493,493,493,0
|
|
20240311,180100,38533311,493,493,493,493,0
|
|
20240311,180000,38533311,493,493,493,493,0
|
|
20240311,175900,38533311,493,493,493,493,0
|
|
20240311,175800,38533311,493,493,493,493,0
|
|
20240311,175700,38533311,493,493,493,493,0
|
|
20240311,175600,38533311,493,493,493,493,0
|
|
20240311,175500,38533311,493,493,493,493,0
|
|
20240311,175400,38533311,493,493,493,493,0
|
|
20240311,175300,38533311,493,493,493,493,0
|
|
20240311,175200,38533311,493,493,493,493,0
|
|
20240311,175100,38533311,493,493,493,493,7288
|
|
20240311,175000,38533311,493,493,493,493,0
|
|
20240311,174900,38533311,493,493,493,493,0
|
|
20240311,174800,38533311,493,493,493,493,0
|
|
20240311,174700,38533311,493,493,493,493,0
|
|
20240311,174600,38533311,493,493,493,493,0
|
|
20240311,174500,38533311,493,493,493,493,0
|
|
20240311,174400,38533311,493,493,493,493,0
|
|
20240311,174300,38533311,493,493,493,493,0
|
|
20240311,174200,38533311,493,493,493,493,0
|
|
20240311,174100,38533311,493,493,493,493,0
|
|
20240311,174000,38533311,493,493,493,493,0
|
|
20240311,173900,38533311,493,493,493,493,0
|
|
20240311,173800,38533311,493,493,493,493,0
|
|
20240311,173700,38533311,493,493,493,493,0
|
|
20240311,173600,38533311,493,493,493,493,0
|
|
20240311,173500,38533311,493,493,493,493,0
|
|
20240311,173400,38533311,493,493,493,493,0
|
|
20240311,173300,38533311,493,493,493,493,0
|
|
20240311,173200,38533311,493,493,493,493,0
|
|
20240311,173100,38533311,493,493,493,493,0
|
|
20240311,173000,38533311,493,493,493,493,0
|
|
20240311,172900,38533311,493,493,493,493,0
|
|
20240311,172800,38533311,493,493,493,493,0
|
|
20240311,172700,38533311,493,493,493,493,0
|
|
20240311,172600,38533311,493,493,493,493,0
|
|
20240311,172500,38533311,493,493,493,493,0
|
|
20240311,172400,38533311,493,493,493,493,0
|
|
20240311,172300,38533311,493,493,493,493,0
|
|
20240311,172200,38533311,493,493,493,493,0
|
|
20240311,172100,38533311,493,493,493,493,7288
|
|
20240311,172000,38533311,493,493,493,493,0
|
|
20240311,171900,38533311,493,493,493,493,0
|
|
20240311,171800,38533311,493,493,493,493,0
|
|
20240311,171700,38533311,493,493,493,493,0
|
|
20240311,171600,38533311,493,493,493,493,0
|
|
20240311,171500,38533311,493,493,493,493,0
|
|
20240311,171400,38533311,493,493,493,493,0
|
|
20240311,171300,38533311,493,493,493,493,0
|
|
20240311,171200,38533311,493,493,493,493,0
|
|
20240311,171100,38533311,493,493,493,493,0
|
|
20240311,171000,38533311,493,493,493,493,0
|
|
20240311,170900,38533311,493,493,493,493,0
|
|
20240311,170800,38533311,493,493,493,493,0
|
|
20240311,170700,38533311,493,493,493,493,0
|
|
20240311,170600,38533311,493,493,493,493,0
|
|
20240311,170500,38533311,493,493,493,493,0
|
|
20240311,170400,38533311,493,493,493,493,0
|
|
20240311,170300,38533311,493,493,493,493,0
|
|
20240311,170200,38533311,493,493,493,493,0
|
|
20240311,170100,38533311,493,493,493,493,0
|
|
20240311,170000,38533311,493,493,493,493,0
|
|
20240311,165900,38533311,493,493,493,493,0
|
|
20240311,165800,38533311,493,493,493,493,0
|
|
20240311,165700,38533311,493,493,493,493,0
|
|
20240311,165600,38533311,493,493,493,493,0
|
|
20240311,165500,38533311,493,493,493,493,0
|
|
20240311,165400,38533311,493,493,493,493,0
|
|
20240311,165300,38533311,493,493,493,493,0
|
|
20240311,165200,38533311,493,493,493,493,0
|
|
20240311,165100,38533311,493,493,493,493,7288
|
|
20240311,165000,38533311,493,493,493,493,0
|
|
20240311,164900,38533311,493,493,493,493,0
|
|
20240311,164800,38533311,493,493,493,493,0
|
|
20240311,164700,38533311,493,493,493,493,0
|
|
20240311,164600,38533311,493,493,493,493,0
|
|
20240311,164500,38533311,493,493,493,493,0
|
|
20240311,164400,38533311,493,493,493,493,0
|
|
20240311,164300,38533311,493,493,493,493,0
|
|
20240311,164200,38533311,493,493,493,493,0
|
|
20240311,164100,38533311,493,493,493,493,0
|
|
20240311,164000,38533311,493,493,493,493,0
|
|
20240311,163900,38533311,493,493,493,493,0
|
|
20240311,163800,38533311,493,493,493,493,0
|
|
20240311,163700,38533311,493,493,493,493,0
|
|
20240311,163600,38533311,493,493,493,493,0
|
|
20240311,163500,38533311,493,493,493,493,0
|
|
20240311,163400,38533311,493,493,493,493,0
|
|
20240311,163300,38533311,493,493,493,493,0
|
|
20240311,163200,38533311,493,493,493,493,0
|
|
20240311,163100,38533311,493,493,493,493,0
|
|
20240311,163000,38533311,493,493,493,493,0
|
|
20240311,162900,38533311,493,493,493,493,0
|
|
20240311,162800,38533311,493,493,493,493,0
|
|
20240311,162700,38533311,493,493,493,493,0
|
|
20240311,162600,38533311,493,493,493,493,0
|
|
20240311,162500,38533311,493,493,493,493,0
|
|
20240311,162400,38533311,493,493,493,493,0
|
|
20240311,162300,38533311,493,493,493,493,0
|
|
20240311,162200,38533311,493,493,493,493,0
|
|
20240311,162100,38533311,493,493,493,493,7288
|
|
20240311,162000,38533311,493,493,493,493,0
|
|
20240311,161900,38533311,493,493,493,493,0
|
|
20240311,161800,38533311,493,493,493,493,0
|
|
20240311,161700,38533311,493,493,493,493,0
|
|
20240311,161600,38533311,493,493,493,493,0
|
|
20240311,161500,38533311,493,493,493,493,0
|
|
20240311,161400,38533311,493,493,493,493,0
|
|
20240311,161300,38533311,493,493,493,493,0
|
|
20240311,161200,38533311,493,493,493,493,0
|
|
20240311,161100,38533311,493,493,493,493,0
|
|
20240311,161000,38533311,493,493,493,493,0
|
|
20240311,160900,38533311,493,493,493,493,0
|
|
20240311,160800,38533311,493,493,493,493,0
|
|
20240311,160700,38533311,493,493,493,493,0
|
|
20240311,160600,38533311,493,493,493,493,0
|
|
20240311,160500,38533311,493,493,493,493,0
|
|
20240311,160400,38533311,493,493,493,493,0
|
|
20240311,160300,38533311,493,493,493,493,0
|
|
20240311,160200,38533311,493,493,493,493,0
|
|
20240311,160100,38533311,493,493,493,493,0
|
|
20240311,160000,38533311,493,493,493,493,0
|
|
20240311,155900,38533311,493,493,493,493,0
|
|
20240311,155800,38533311,493,493,493,493,0
|
|
20240311,155700,38533311,493,493,493,493,0
|
|
20240311,155600,38533311,493,493,493,493,0
|
|
20240311,155500,38533311,493,493,493,493,0
|
|
20240311,155400,38533311,493,493,493,493,0
|
|
20240311,155300,38533311,493,493,493,493,0
|
|
20240311,155200,38533311,493,493,493,493,0
|
|
20240311,155100,38533311,493,493,493,493,7288
|
|
20240311,155000,38533311,493,493,493,493,0
|
|
20240311,154900,38533311,493,493,493,493,0
|
|
20240311,154800,38533311,493,493,493,493,0
|
|
20240311,154700,38533311,493,493,493,493,0
|
|
20240311,154600,38533311,493,493,493,493,0
|
|
20240311,154500,38533311,493,493,493,493,0
|
|
20240311,154400,38533311,493,493,493,493,0
|
|
20240311,154300,38533311,493,493,493,493,0
|
|
20240311,154200,38533311,493,493,493,493,0
|
|
20240311,154100,38533311,493,493,493,493,0
|
|
20240311,154000,38533311,493,493,493,493,0
|
|
20240311,153900,38533311,493,493,493,493,0
|
|
20240311,153800,38533311,493,493,493,493,0
|
|
20240311,153700,38533311,493,493,493,493,0
|
|
20240311,153600,38533311,493,493,493,493,0
|
|
20240311,153500,38533311,493,493,493,493,0
|
|
20240311,153400,38533311,493,493,493,493,0
|
|
20240311,153300,38533311,493,493,493,493,0
|
|
20240311,153200,38533311,493,493,493,493,0
|
|
20240311,153100,38533311,493,493,493,493,0
|
|
20240311,153000,38533311,493,493,493,493,7288
|
|
20240311,152900,34940327,491,491,491,491,0
|
|
20240311,152800,34940327,491,491,491,491,0
|
|
20240311,152700,34940327,491,491,491,491,0
|
|
20240311,152600,34940327,491,491,491,491,0
|
|
20240311,152500,34940327,491,491,491,491,0
|
|
20240311,152400,34940327,491,491,491,491,0
|
|
20240311,152300,34940327,491,491,491,491,0
|
|
20240311,152200,34940327,491,491,491,491,0
|
|
20240311,152100,34940327,491,491,491,491,0
|
|
20240311,152000,34940327,491,491,491,491,0
|
|
20240311,151900,34940327,491,491,491,491,2817
|
|
20240311,151800,33557180,490,490,490,490,0
|
|
20240311,151700,33557180,490,489,490,489,2255
|
|
20240311,151600,32452231,489,489,489,489,2254
|
|
20240311,151500,31350025,488,488,488,488,1455
|
|
20240311,151400,30639985,488,488,488,488,0
|
|
20240311,151300,30639985,488,488,488,488,400
|
|
20240311,151200,30444785,488,488,488,488,220
|
|
20240311,151100,30337425,488,489,489,488,6000
|
|
20240311,151000,27406501,489,489,489,489,0
|
|
20240311,150900,27406501,489,489,489,489,4508
|
|
20240311,150800,25202089,488,488,488,488,0
|
|
20240311,150700,25202089,488,488,488,488,0
|
|
20240311,150600,25202089,488,488,488,488,0
|
|
20240311,150500,25202089,488,488,488,488,0
|
|
20240311,150400,25202089,488,488,488,488,0
|
|
20240311,150300,25202089,488,488,488,488,3
|
|
20240311,150200,25200625,488,488,488,488,3
|
|
20240311,150100,25199161,488,488,488,488,99
|
|
20240311,150000,25150849,488,488,488,488,32
|
|
20240311,145900,25135233,488,488,488,488,0
|
|
20240311,145800,25135233,488,488,488,488,0
|
|
20240311,145700,25135233,488,488,488,488,0
|
|
20240311,145600,25135233,488,488,488,488,0
|
|
20240311,145500,25135233,488,488,488,488,0
|
|
20240311,145400,25135233,488,488,488,488,0
|
|
20240311,145300,25135233,488,488,488,488,0
|
|
20240311,145200,25135233,488,488,488,488,8
|
|
20240311,145100,25131329,488,488,488,488,0
|
|
20240311,145000,25131329,488,488,488,488,1041
|
|
20240311,144900,24623321,488,488,488,488,0
|
|
20240311,144800,24623321,488,488,488,488,0
|
|
20240311,144700,24623321,488,488,488,488,0
|
|
20240311,144600,24623321,488,488,488,488,0
|
|
20240311,144500,24623321,488,488,488,488,2
|
|
20240311,144400,24622345,489,489,489,489,0
|
|
20240311,144300,24622345,489,489,489,489,0
|
|
20240311,144200,24622345,489,489,489,489,1
|
|
20240311,144100,24621856,488,488,488,488,0
|
|
20240311,144000,24621856,488,488,488,488,20
|
|
20240311,143900,24612096,487,487,487,487,0
|
|
20240311,143800,24612096,487,487,487,487,1
|
|
20240311,143700,24611609,487,488,488,487,561
|
|
20240311,143600,24338389,487,487,487,487,0
|
|
20240311,143500,24338389,487,487,487,487,0
|
|
20240311,143400,24338389,487,487,487,487,0
|
|
20240311,143300,24338389,487,487,487,487,0
|
|
20240311,143200,24338389,487,487,487,487,0
|
|
20240311,143100,24338389,487,487,487,487,0
|
|
20240311,143000,24338389,487,487,487,487,0
|
|
20240311,142900,24338389,487,487,487,487,0
|
|
20240311,142800,24338389,487,487,487,487,1
|
|
20240311,142700,24337902,487,487,487,487,1
|
|
20240311,142600,24337415,487,487,487,487,942
|
|
20240311,142500,23878661,487,486,487,486,496
|
|
20240311,142400,23637598,487,487,487,487,5
|
|
20240311,142300,23635163,488,488,488,488,0
|
|
20240311,142200,23635163,488,488,488,488,0
|
|
20240311,142100,23635163,488,488,488,488,0
|
|
20240311,142000,23635163,488,488,488,488,0
|
|
20240311,141900,23635163,488,488,488,488,0
|
|
20240311,141800,23635163,488,488,488,488,0
|
|
20240311,141700,23635163,488,488,488,488,2
|
|
20240311,141600,23634187,488,486,488,486,2
|
|
20240311,141500,23633213,488,488,488,488,0
|
|
20240311,141400,23633213,488,488,488,488,0
|
|
20240311,141300,23633213,488,488,488,488,1
|
|
20240311,141200,23632725,488,488,488,488,0
|
|
20240311,141100,23632725,488,488,488,488,0
|
|
20240311,141000,23632725,488,488,488,488,0
|
|
20240311,140900,23632725,488,487,488,487,3747
|
|
20240311,140800,21807935,488,488,488,488,1
|
|
20240311,140700,21807447,488,488,488,488,0
|
|
20240311,140600,21807447,488,488,488,488,3
|
|
20240311,140500,21805983,488,488,488,488,40
|
|
20240311,140400,21786463,488,488,488,488,1117
|
|
20240311,140300,21241367,487,487,487,487,0
|
|
20240311,140200,21241367,487,487,487,487,0
|
|
20240311,140100,21241367,487,487,487,487,0
|
|
20240311,140000,21241367,487,487,487,487,0
|
|
20240311,135900,21241367,487,487,487,487,1
|
|
20240311,135800,21240880,488,488,488,488,0
|
|
20240311,135700,21240880,488,488,488,488,1
|
|
20240311,135600,21240392,489,489,489,489,0
|
|
20240311,135500,21240392,489,489,489,489,0
|
|
20240311,135400,21240392,489,489,489,489,0
|
|
20240311,135300,21240392,489,489,489,489,0
|
|
20240311,135200,21240392,489,489,489,489,0
|
|
20240311,135100,21240392,489,489,489,489,0
|
|
20240311,135000,21240392,489,489,489,489,0
|
|
20240311,134900,21240392,489,489,489,489,0
|
|
20240311,134800,21240392,489,489,489,489,30
|
|
20240311,134700,21225722,489,489,489,489,0
|
|
20240311,134600,21225722,489,489,489,489,0
|
|
20240311,134500,21225722,489,489,489,489,0
|
|
20240311,134400,21225722,489,489,489,489,0
|
|
20240311,134300,21225722,489,489,489,489,0
|
|
20240311,134200,21225722,489,489,489,489,0
|
|
20240311,134100,21225722,489,489,489,489,0
|
|
20240311,134000,21225722,489,489,489,489,0
|
|
20240311,133900,21225722,489,489,489,489,0
|
|
20240311,133800,21225722,489,489,489,489,5
|
|
20240311,133700,21223277,489,489,489,489,1
|
|
20240311,133600,21222788,486,486,486,486,0
|
|
20240311,133500,21222788,486,486,486,486,0
|
|
20240311,133400,21222788,486,486,486,486,0
|
|
20240311,133300,21222788,486,486,486,486,0
|
|
20240311,133200,21222788,486,487,487,486,338
|
|
20240311,133100,21058272,486,486,486,486,0
|
|
20240311,133000,21058272,486,486,486,486,0
|
|
20240311,132900,21058272,486,487,487,486,1483
|
|
20240311,132800,20336052,487,487,487,487,0
|
|
20240311,132700,20336052,487,487,487,487,0
|
|
20240311,132600,20336052,487,487,487,487,0
|
|
20240311,132500,20336052,487,487,487,487,0
|
|
20240311,132400,20336052,487,487,487,487,0
|
|
20240311,132300,20336052,487,487,487,487,0
|
|
20240311,132200,20336052,487,487,487,487,0
|
|
20240311,132100,20336052,487,487,487,487,0
|
|
20240311,132000,20336052,487,487,487,487,754
|
|
20240311,131900,19968854,487,487,487,487,0
|
|
20240311,131800,19968854,487,487,487,487,0
|
|
20240311,131700,19968854,487,487,487,487,0
|
|
20240311,131600,19968854,487,487,487,487,0
|
|
20240311,131500,19968854,487,487,487,487,0
|
|
20240311,131400,19968854,487,487,487,487,0
|
|
20240311,131300,19968854,487,487,487,487,0
|
|
20240311,131200,19968854,487,487,487,487,1
|
|
20240311,131100,19968367,487,487,487,487,0
|
|
20240311,131000,19968367,487,487,487,487,6
|
|
20240311,130900,19965445,488,488,488,488,0
|
|
20240311,130800,19965445,488,488,488,488,1774
|
|
20240311,130700,19099733,489,489,489,489,0
|
|
20240311,130600,19099733,489,489,489,489,0
|
|
20240311,130500,19099733,489,489,489,489,0
|
|
20240311,130400,19099733,489,489,489,489,0
|
|
20240311,130300,19099733,489,489,489,489,0
|
|
20240311,130200,19099733,489,489,489,489,0
|
|
20240311,130100,19099733,489,489,489,489,0
|
|
20240311,130000,19099733,489,489,489,489,0
|
|
20240311,125900,19099733,489,489,489,489,0
|
|
20240311,125800,19099733,489,489,489,489,0
|
|
20240311,125700,19099733,489,489,489,489,0
|
|
20240311,125600,19099733,489,489,489,489,0
|
|
20240311,125500,19099733,489,489,489,489,0
|
|
20240311,125400,19099733,489,489,489,489,0
|
|
20240311,125300,19099733,489,489,489,489,0
|
|
20240311,125200,19099733,489,489,489,489,0
|
|
20240311,125100,19099733,489,489,489,489,0
|
|
20240311,125000,19099733,489,489,489,489,1
|
|
20240311,124900,19099244,488,488,488,488,1
|
|
20240311,124800,19098756,488,488,488,488,0
|
|
20240311,124700,19098756,488,488,488,488,0
|
|
20240311,124600,19098756,488,488,488,488,0
|
|
20240311,124500,19098756,488,488,488,488,0
|
|
20240311,124400,19098756,488,488,488,488,0
|
|
20240311,124300,19098756,488,488,488,488,0
|
|
20240311,124200,19098756,488,488,488,488,0
|
|
20240311,124100,19098756,488,488,488,488,0
|
|
20240311,124000,19098756,488,488,488,488,0
|
|
20240311,123900,19098756,488,488,488,488,0
|
|
20240311,123800,19098756,488,488,488,488,0
|
|
20240311,123700,19098756,488,488,488,488,0
|
|
20240311,123600,19098756,488,488,488,488,0
|
|
20240311,123500,19098756,488,488,488,488,0
|
|
20240311,123400,19098756,488,488,488,488,0
|
|
20240311,123300,19098756,488,488,488,488,0
|
|
20240311,123200,19098756,488,488,488,488,1037
|
|
20240311,123100,18592700,488,488,488,488,0
|
|
20240311,123000,18592700,488,488,488,488,0
|
|
20240311,122900,18592700,488,488,488,488,1
|
|
20240311,122800,18592212,489,489,489,489,0
|
|
20240311,122700,18592212,489,489,489,489,0
|
|
20240311,122600,18592212,489,489,489,489,2087
|
|
20240311,122500,17571669,489,489,489,489,0
|
|
20240311,122400,17571669,489,489,489,489,10
|
|
20240311,122300,17566779,489,489,489,489,0
|
|
20240311,122200,17566779,489,489,489,489,0
|
|
20240311,122100,17566779,489,489,489,489,0
|
|
20240311,122000,17566779,489,489,489,489,0
|
|
20240311,121900,17566779,489,489,489,489,30
|
|
20240311,121800,17552109,489,489,489,489,0
|
|
20240311,121700,17552109,489,489,489,489,0
|
|
20240311,121600,17552109,489,489,489,489,0
|
|
20240311,121500,17552109,489,489,489,489,0
|
|
20240311,121400,17552109,489,489,489,489,0
|
|
20240311,121300,17552109,489,489,489,489,0
|
|
20240311,121200,17552109,489,489,489,489,0
|
|
20240311,121100,17552109,489,489,489,489,0
|
|
20240311,121000,17552109,489,489,489,489,0
|
|
20240311,120900,17552109,489,488,489,488,81
|
|
20240311,120800,17512523,488,488,488,488,15
|
|
20240311,120700,17505203,488,488,488,488,1
|
|
20240311,120600,17504715,488,489,489,488,132
|
|
20240311,120500,17440179,489,489,489,489,0
|
|
20240311,120400,17440179,489,489,489,489,1
|
|
20240311,120300,17439690,489,489,489,489,3839
|
|
20240311,120200,15562419,490,490,490,490,0
|
|
20240311,120100,15562419,490,491,491,490,3764
|
|
20240311,120000,13716296,491,491,491,491,24
|
|
20240311,115900,13704512,491,491,491,491,150
|
|
20240311,115800,13630862,491,491,491,491,0
|
|
20240311,115700,13630862,491,491,491,491,0
|
|
20240311,115600,13630862,491,491,491,491,1
|
|
20240311,115500,13630371,491,491,491,491,3
|
|
20240311,115400,13628898,492,492,492,492,91
|
|
20240311,115300,13584126,492,492,492,492,3
|
|
20240311,115200,13582650,492,492,492,492,3
|
|
20240311,115100,13581174,492,492,492,492,101
|
|
20240311,115000,13531482,493,493,493,493,0
|
|
20240311,114900,13531482,493,493,493,493,1
|
|
20240311,114800,13530989,494,494,494,494,0
|
|
20240311,114700,13530989,494,494,494,494,1
|
|
20240311,114600,13530495,494,494,494,494,0
|
|
20240311,114500,13530495,494,494,494,494,0
|
|
20240311,114400,13530495,494,494,494,494,0
|
|
20240311,114300,13530495,494,494,494,494,0
|
|
20240311,114200,13530495,494,494,494,494,0
|
|
20240311,114100,13530495,494,494,494,494,0
|
|
20240311,114000,13530495,494,494,494,494,0
|
|
20240311,113900,13530495,494,494,494,494,0
|
|
20240311,113800,13530495,494,494,494,494,10
|
|
20240311,113700,13525555,494,494,494,494,0
|
|
20240311,113600,13525555,494,494,494,494,0
|
|
20240311,113500,13525555,494,493,494,493,205
|
|
20240311,113400,13424290,492,492,492,492,0
|
|
20240311,113300,13424290,492,492,492,492,0
|
|
20240311,113200,13424290,492,492,492,492,1
|
|
20240311,113100,13423798,492,492,492,492,19
|
|
20240311,113000,13414450,492,492,492,492,19
|
|
20240311,112900,13405102,492,492,492,492,526
|
|
20240311,112800,13146310,492,492,492,492,0
|
|
20240311,112700,13146310,492,492,492,492,0
|
|
20240311,112600,13146310,492,492,492,492,0
|
|
20240311,112500,13146310,492,492,492,492,0
|
|
20240311,112400,13146310,492,492,492,492,0
|
|
20240311,112300,13146310,492,492,492,492,0
|
|
20240311,112200,13146310,492,492,492,492,0
|
|
20240311,112100,13146310,492,492,492,492,2
|
|
20240311,112000,13145326,492,492,492,492,0
|
|
20240311,111900,13145326,492,492,492,492,0
|
|
20240311,111800,13145326,492,492,492,492,0
|
|
20240311,111700,13145326,492,492,492,492,1617
|
|
20240311,111600,12349762,493,493,493,493,0
|
|
20240311,111500,12349762,493,493,493,493,0
|
|
20240311,111400,12349762,493,493,493,493,0
|
|
20240311,111300,12349762,493,493,493,493,0
|
|
20240311,111200,12349762,493,493,493,493,0
|
|
20240311,111100,12349762,493,493,493,493,0
|
|
20240311,111000,12349762,493,493,493,493,22
|
|
20240311,110900,12338916,493,493,493,493,0
|
|
20240311,110800,12338916,493,493,493,493,0
|
|
20240311,110700,12338916,493,493,493,493,12
|
|
20240311,110600,12333000,492,492,492,492,0
|
|
20240311,110500,12333000,492,492,492,492,0
|
|
20240311,110400,12333000,492,492,492,492,0
|
|
20240311,110300,12333000,492,492,492,492,0
|
|
20240311,110200,12333000,492,492,492,492,6
|
|
20240311,110100,12330048,493,493,493,493,10
|
|
20240311,110000,12325118,492,492,492,492,170
|
|
20240311,105900,12241478,492,492,492,492,0
|
|
20240311,105800,12241478,492,493,493,492,2301
|
|
20240311,105700,11107086,493,493,493,493,0
|
|
20240311,105600,11107086,493,493,493,493,0
|
|
20240311,105500,11107086,493,493,493,493,0
|
|
20240311,105400,11107086,493,493,493,493,0
|
|
20240311,105300,11107086,493,493,493,493,250
|
|
20240311,105200,10983836,493,493,493,493,0
|
|
20240311,105100,10983836,493,493,493,493,0
|
|
20240311,105000,10983836,493,493,493,493,3500
|
|
20240311,104900,9258336,493,493,493,493,0
|
|
20240311,104800,9258336,493,493,493,493,0
|
|
20240311,104700,9258336,493,493,493,493,0
|
|
20240311,104600,9258336,493,493,493,493,13
|
|
20240311,104500,9251927,493,493,493,493,58
|
|
20240311,104400,9223333,493,493,493,493,0
|
|
20240311,104300,9223333,493,493,493,493,0
|
|
20240311,104200,9223333,493,493,493,493,0
|
|
20240311,104100,9223333,493,493,493,493,0
|
|
20240311,104000,9223333,493,493,493,493,0
|
|
20240311,103900,9223333,493,493,493,493,1
|
|
20240311,103800,9222840,493,493,493,493,0
|
|
20240311,103700,9222840,493,493,493,493,50
|
|
20240311,103600,9198190,493,493,493,493,335
|
|
20240311,103500,9033035,492,492,492,492,0
|
|
20240311,103400,9033035,492,492,492,492,0
|
|
20240311,103300,9033035,492,492,492,492,0
|
|
20240311,103200,9033035,492,492,492,492,0
|
|
20240311,103100,9033035,492,492,492,492,0
|
|
20240311,103000,9033035,492,492,492,492,0
|
|
20240311,102900,9033035,492,492,492,492,0
|
|
20240311,102800,9033035,492,492,492,492,165
|
|
20240311,102700,8951855,492,492,492,492,11
|
|
20240311,102600,8946443,492,492,492,492,1
|
|
20240311,102500,8945951,492,492,492,492,8
|
|
20240311,102400,8942015,492,492,492,492,4
|
|
20240311,102300,8940047,492,492,492,492,200
|
|
20240311,102200,8841647,492,492,492,492,0
|
|
20240311,102100,8841647,492,492,492,492,0
|
|
20240311,102000,8841647,492,492,492,492,20
|
|
20240311,101900,8831807,492,492,492,492,0
|
|
20240311,101800,8831807,492,492,492,492,0
|
|
20240311,101700,8831807,492,492,492,492,13
|
|
20240311,101600,8825411,492,492,492,492,74
|
|
20240311,101500,8789003,492,492,492,492,0
|
|
20240311,101400,8789003,492,492,492,492,0
|
|
20240311,101300,8789003,492,491,492,491,4
|
|
20240311,101200,8787036,490,490,490,490,0
|
|
20240311,101100,8787036,490,490,490,490,1
|
|
20240311,101000,8786546,491,491,491,491,7
|
|
20240311,100900,8783109,491,491,491,491,0
|
|
20240311,100800,8783109,491,491,491,491,1
|
|
20240311,100700,8782618,492,492,492,492,0
|
|
20240311,100600,8782618,492,492,492,492,1
|
|
20240311,100500,8782126,492,492,492,492,0
|
|
20240311,100400,8782126,492,492,492,492,3324
|
|
20240311,100300,7146718,493,493,493,493,52
|
|
20240311,100200,7121082,493,493,493,493,0
|
|
20240311,100100,7121082,493,493,493,493,5
|
|
20240311,100000,7118617,492,492,492,492,216
|
|
20240311,095900,7012345,492,492,492,492,101
|
|
20240311,095800,6962653,490,490,490,490,0
|
|
20240311,095700,6962653,490,490,490,490,41
|
|
20240311,095600,6942563,490,490,490,490,203
|
|
20240311,095500,6843093,490,490,490,490,557
|
|
20240311,095400,6570163,490,490,490,490,0
|
|
20240311,095300,6570163,490,490,490,490,8
|
|
20240311,095200,6566243,490,490,490,490,0
|
|
20240311,095100,6566243,490,490,490,490,0
|
|
20240311,095000,6566243,490,490,490,490,0
|
|
20240311,094900,6566243,490,490,490,490,0
|
|
20240311,094800,6566243,490,490,490,490,0
|
|
20240311,094700,6566243,490,490,490,490,0
|
|
20240311,094600,6566243,490,490,490,490,0
|
|
20240311,094500,6566243,490,490,490,490,0
|
|
20240311,094400,6566243,490,491,491,490,243
|
|
20240311,094300,6446931,491,491,491,491,0
|
|
20240311,094200,6446931,491,491,491,491,1
|
|
20240311,094100,6446440,490,490,490,490,490
|
|
20240311,094000,6206340,490,490,490,489,23
|
|
20240311,093900,6195083,489,489,489,489,0
|
|
20240311,093800,6195083,489,489,489,489,37
|
|
20240311,093700,6176990,491,491,491,491,27
|
|
20240311,093600,6163733,491,490,491,490,1001
|
|
20240311,093500,5673241,490,490,490,490,1
|
|
20240311,093400,5672751,490,491,491,490,2
|
|
20240311,093300,5671770,491,491,491,491,11
|
|
20240311,093200,5666369,491,491,491,491,30
|
|
20240311,093100,5651639,491,491,491,491,2
|
|
20240311,093000,5650657,491,491,491,491,1
|
|
20240311,092900,5650166,489,489,489,489,2
|
|
20240311,092800,5649188,490,490,490,490,0
|
|
20240311,092700,5649188,490,490,490,490,0
|
|
20240311,092600,5649188,490,490,490,490,297
|
|
20240311,092500,5503658,490,490,490,490,21
|
|
20240311,092400,5493368,492,493,493,490,2629
|
|
20240311,092300,4205141,492,492,492,492,0
|
|
20240311,092200,4205141,492,492,492,492,4
|
|
20240311,092100,4203173,492,492,492,492,8
|
|
20240311,092000,4199237,492,492,492,492,64
|
|
20240311,091900,4167749,492,492,492,492,43
|
|
20240311,091800,4146593,492,492,492,492,81
|
|
20240311,091700,4106741,492,491,492,491,245
|
|
20240311,091600,3986206,492,492,492,492,22
|
|
20240311,091500,3975382,492,492,492,492,20
|
|
20240311,091400,3965542,492,492,492,492,4
|
|
20240311,091300,3963574,491,491,491,491,535
|
|
20240311,091200,3700889,491,491,491,491,2
|
|
20240311,091100,3699907,491,491,491,491,66
|
|
20240311,091000,3667501,491,491,491,491,1
|
|
20240311,090900,3667010,491,494,494,491,1802
|
|
20240311,090800,2780446,495,494,495,494,500
|
|
20240311,090700,2533026,494,492,494,492,600
|
|
20240311,090600,2237276,493,493,493,493,0
|
|
20240311,090500,2237276,493,493,493,493,0
|
|
20240311,090400,2237276,493,493,493,493,0
|
|
20240311,090300,2237276,493,492,493,492,67
|
|
20240311,090200,2204263,495,494,495,494,241
|
|
20240311,090100,2085082,489,498,499,489,671
|
|
20240311,090000,1755930,498,486,498,486,3613
|