591 lines
25 KiB
CSV
591 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,184800,25726629,501,501,501,501,10
|
|
20240418,184700,25726629,501,501,501,501,0
|
|
20240418,184600,25726629,501,501,501,501,0
|
|
20240418,184500,25726629,501,501,501,501,0
|
|
20240418,184400,25726629,501,501,501,501,0
|
|
20240418,184300,25726629,501,501,501,501,0
|
|
20240418,184200,25726629,501,501,501,501,0
|
|
20240418,184100,25726629,501,501,501,501,0
|
|
20240418,184000,25726629,501,501,501,501,0
|
|
20240418,183900,25726629,501,501,501,501,0
|
|
20240418,183800,25726629,501,501,501,501,0
|
|
20240418,183700,25726629,501,501,501,501,0
|
|
20240418,183600,25726629,501,501,501,501,0
|
|
20240418,183500,25726629,501,501,501,501,0
|
|
20240418,183400,25726629,501,501,501,501,0
|
|
20240418,183300,25726629,501,501,501,501,0
|
|
20240418,183200,25726629,501,501,501,501,0
|
|
20240418,183100,25726629,501,501,501,501,0
|
|
20240418,183000,25726629,501,501,501,501,0
|
|
20240418,182900,25726629,501,501,501,501,0
|
|
20240418,182800,25726629,501,501,501,501,0
|
|
20240418,182700,25726629,501,501,501,501,0
|
|
20240418,182600,25726629,501,501,501,501,0
|
|
20240418,182500,25726629,501,501,501,501,0
|
|
20240418,182400,25726629,501,501,501,501,0
|
|
20240418,182300,25726629,501,501,501,501,0
|
|
20240418,182200,25726629,501,501,501,501,0
|
|
20240418,182100,25726629,501,501,501,501,0
|
|
20240418,182000,25726629,501,501,501,501,0
|
|
20240418,181900,25726629,501,501,501,501,0
|
|
20240418,181800,25726629,501,501,501,501,10
|
|
20240418,181700,25726629,501,501,501,501,0
|
|
20240418,181600,25726629,501,501,501,501,0
|
|
20240418,181500,25726629,501,501,501,501,0
|
|
20240418,181400,25726629,501,501,501,501,0
|
|
20240418,181300,25726629,501,501,501,501,0
|
|
20240418,181200,25726629,501,501,501,501,0
|
|
20240418,181100,25726629,501,501,501,501,0
|
|
20240418,181000,25726629,501,501,501,501,0
|
|
20240418,180900,25726629,501,501,501,501,0
|
|
20240418,180800,25726629,501,501,501,501,0
|
|
20240418,180700,25726629,501,501,501,501,0
|
|
20240418,180600,25726629,501,501,501,501,0
|
|
20240418,180500,25726629,501,501,501,501,0
|
|
20240418,180400,25726629,501,501,501,501,0
|
|
20240418,180300,25726629,501,501,501,501,0
|
|
20240418,180200,25726629,501,501,501,501,0
|
|
20240418,180100,25726629,501,501,501,501,0
|
|
20240418,180000,25726629,501,501,501,501,0
|
|
20240418,175900,25726629,501,501,501,501,0
|
|
20240418,175800,25726629,501,501,501,501,0
|
|
20240418,175700,25726629,501,501,501,501,0
|
|
20240418,175600,25726629,501,501,501,501,0
|
|
20240418,175500,25726629,501,501,501,501,0
|
|
20240418,175400,25726629,501,501,501,501,0
|
|
20240418,175300,25726629,501,501,501,501,0
|
|
20240418,175200,25726629,501,501,501,501,0
|
|
20240418,175100,25726629,501,501,501,501,0
|
|
20240418,175000,25726629,501,501,501,501,0
|
|
20240418,174900,25726629,501,501,501,501,0
|
|
20240418,174800,25726629,501,501,501,501,10
|
|
20240418,174700,25726629,501,501,501,501,0
|
|
20240418,174600,25726629,501,501,501,501,0
|
|
20240418,174500,25726629,501,501,501,501,0
|
|
20240418,174400,25726629,501,501,501,501,0
|
|
20240418,174300,25726629,501,501,501,501,0
|
|
20240418,174200,25726629,501,501,501,501,0
|
|
20240418,174100,25726629,501,501,501,501,0
|
|
20240418,174000,25726629,501,501,501,501,0
|
|
20240418,173900,25726629,501,501,501,501,0
|
|
20240418,173800,25726629,501,501,501,501,0
|
|
20240418,173700,25726629,501,501,501,501,0
|
|
20240418,173600,25726629,501,501,501,501,0
|
|
20240418,173500,25726629,501,501,501,501,0
|
|
20240418,173400,25726629,501,501,501,501,0
|
|
20240418,173300,25726629,501,501,501,501,0
|
|
20240418,173200,25726629,501,501,501,501,0
|
|
20240418,173100,25726629,501,501,501,501,0
|
|
20240418,173000,25726629,501,501,501,501,0
|
|
20240418,172900,25726629,501,501,501,501,0
|
|
20240418,172800,25726629,501,501,501,501,0
|
|
20240418,172700,25726629,501,501,501,501,0
|
|
20240418,172600,25726629,501,501,501,501,0
|
|
20240418,172500,25726629,501,501,501,501,0
|
|
20240418,172400,25726629,501,501,501,501,0
|
|
20240418,172300,25726629,501,501,501,501,0
|
|
20240418,172200,25726629,501,501,501,501,0
|
|
20240418,172100,25726629,501,501,501,501,0
|
|
20240418,172000,25726629,501,501,501,501,0
|
|
20240418,171900,25726629,501,501,501,501,0
|
|
20240418,171800,25726629,501,501,501,501,10
|
|
20240418,171700,25726629,501,501,501,501,0
|
|
20240418,171600,25726629,501,501,501,501,0
|
|
20240418,171500,25726629,501,501,501,501,0
|
|
20240418,171400,25726629,501,501,501,501,0
|
|
20240418,171300,25726629,501,501,501,501,0
|
|
20240418,171200,25726629,501,501,501,501,0
|
|
20240418,171100,25726629,501,501,501,501,0
|
|
20240418,171000,25726629,501,501,501,501,0
|
|
20240418,170900,25726629,501,501,501,501,0
|
|
20240418,170800,25726629,501,501,501,501,0
|
|
20240418,170700,25726629,501,501,501,501,0
|
|
20240418,170600,25726629,501,501,501,501,0
|
|
20240418,170500,25726629,501,501,501,501,0
|
|
20240418,170400,25726629,501,501,501,501,0
|
|
20240418,170300,25726629,501,501,501,501,0
|
|
20240418,170200,25726629,501,501,501,501,0
|
|
20240418,170100,25726629,501,501,501,501,0
|
|
20240418,170000,25726629,501,501,501,501,0
|
|
20240418,165900,25726629,501,501,501,501,0
|
|
20240418,165800,25726629,501,501,501,501,0
|
|
20240418,165700,25726629,501,501,501,501,0
|
|
20240418,165600,25726629,501,501,501,501,0
|
|
20240418,165500,25726629,501,501,501,501,0
|
|
20240418,165400,25726629,501,501,501,501,0
|
|
20240418,165300,25726629,501,501,501,501,0
|
|
20240418,165200,25726629,501,501,501,501,0
|
|
20240418,165100,25726629,501,501,501,501,0
|
|
20240418,165000,25726629,501,501,501,501,0
|
|
20240418,164900,25726629,501,501,501,501,0
|
|
20240418,164800,25726629,501,501,501,501,10
|
|
20240418,164700,25726629,501,501,501,501,0
|
|
20240418,164600,25726629,501,501,501,501,0
|
|
20240418,164500,25726629,501,501,501,501,0
|
|
20240418,164400,25726629,501,501,501,501,0
|
|
20240418,164300,25726629,501,501,501,501,0
|
|
20240418,164200,25726629,501,501,501,501,0
|
|
20240418,164100,25726629,501,501,501,501,0
|
|
20240418,164000,25726629,501,501,501,501,0
|
|
20240418,163900,25726629,501,501,501,501,0
|
|
20240418,163800,25726629,501,501,501,501,0
|
|
20240418,163700,25726629,501,501,501,501,0
|
|
20240418,163600,25726629,501,501,501,501,0
|
|
20240418,163500,25726629,501,501,501,501,0
|
|
20240418,163400,25726629,501,501,501,501,0
|
|
20240418,163300,25726629,501,501,501,501,0
|
|
20240418,163200,25726629,501,501,501,501,0
|
|
20240418,163100,25726629,501,501,501,501,0
|
|
20240418,163000,25726629,501,501,501,501,0
|
|
20240418,162900,25726629,501,501,501,501,0
|
|
20240418,162800,25726629,501,501,501,501,0
|
|
20240418,162700,25726629,501,501,501,501,0
|
|
20240418,162600,25726629,501,501,501,501,0
|
|
20240418,162500,25726629,501,501,501,501,0
|
|
20240418,162400,25726629,501,501,501,501,0
|
|
20240418,162300,25726629,501,501,501,501,0
|
|
20240418,162200,25726629,501,501,501,501,0
|
|
20240418,162100,25726629,501,501,501,501,0
|
|
20240418,162000,25726629,501,501,501,501,0
|
|
20240418,161900,25726629,501,501,501,501,0
|
|
20240418,161800,25726629,501,501,501,501,10
|
|
20240418,161700,25726629,501,501,501,501,0
|
|
20240418,161600,25726629,501,501,501,501,0
|
|
20240418,161500,25726629,501,501,501,501,0
|
|
20240418,161400,25726629,501,501,501,501,0
|
|
20240418,161300,25726629,501,501,501,501,0
|
|
20240418,161200,25726629,501,501,501,501,0
|
|
20240418,161100,25726629,501,501,501,501,0
|
|
20240418,161000,25726629,501,501,501,501,0
|
|
20240418,160900,25726629,501,501,501,501,0
|
|
20240418,160800,25726629,501,501,501,501,0
|
|
20240418,160700,25726629,501,501,501,501,0
|
|
20240418,160600,25726629,501,501,501,501,0
|
|
20240418,160500,25726629,501,501,501,501,0
|
|
20240418,160400,25726629,501,501,501,501,0
|
|
20240418,160300,25726629,501,501,501,501,0
|
|
20240418,160200,25726629,501,501,501,501,0
|
|
20240418,160100,25726629,501,501,501,501,0
|
|
20240418,160000,25726629,501,501,501,501,0
|
|
20240418,155900,25726629,501,501,501,501,0
|
|
20240418,155800,25726629,501,501,501,501,0
|
|
20240418,155700,25726629,501,501,501,501,0
|
|
20240418,155600,25726629,501,501,501,501,0
|
|
20240418,155500,25726629,501,501,501,501,0
|
|
20240418,155400,25726629,501,501,501,501,0
|
|
20240418,155300,25726629,501,501,501,501,0
|
|
20240418,155200,25726629,501,501,501,501,0
|
|
20240418,155100,25726629,501,501,501,501,0
|
|
20240418,155000,25726629,501,501,501,501,0
|
|
20240418,154900,25726629,501,501,501,501,0
|
|
20240418,154800,25726629,501,501,501,501,10
|
|
20240418,154700,25726629,501,501,501,501,0
|
|
20240418,154600,25726629,501,501,501,501,0
|
|
20240418,154500,25726629,501,501,501,501,0
|
|
20240418,154400,25726629,501,501,501,501,0
|
|
20240418,154300,25726629,501,501,501,501,0
|
|
20240418,154200,25726629,501,501,501,501,0
|
|
20240418,154100,25726629,501,501,501,501,0
|
|
20240418,154000,25726629,501,501,501,501,0
|
|
20240418,153900,25726629,501,501,501,501,0
|
|
20240418,153800,25726629,501,501,501,501,0
|
|
20240418,153700,25726629,501,501,501,501,0
|
|
20240418,153600,25726629,501,501,501,501,0
|
|
20240418,153500,25726629,501,501,501,501,0
|
|
20240418,153400,25726629,501,501,501,501,0
|
|
20240418,153300,25726629,501,501,501,501,0
|
|
20240418,153200,25726629,501,501,501,501,0
|
|
20240418,153100,25726629,501,501,501,501,0
|
|
20240418,153000,25726629,501,501,501,501,10
|
|
20240418,152900,25721619,501,501,501,501,0
|
|
20240418,152800,25721619,501,501,501,501,0
|
|
20240418,152700,25721619,501,501,501,501,0
|
|
20240418,152600,25721619,501,501,501,501,0
|
|
20240418,152500,25721619,501,501,501,501,0
|
|
20240418,152400,25721619,501,501,501,501,0
|
|
20240418,152300,25721619,501,501,501,501,0
|
|
20240418,152200,25721619,501,501,501,501,0
|
|
20240418,152100,25721619,501,501,501,501,0
|
|
20240418,152000,25721619,501,501,501,501,0
|
|
20240418,151900,25721619,501,501,501,501,0
|
|
20240418,151800,25721619,501,501,501,501,1
|
|
20240418,151700,25721118,500,500,500,500,10
|
|
20240418,151600,25716118,500,500,501,500,49
|
|
20240418,151500,25691617,501,501,501,501,0
|
|
20240418,151400,25691617,501,501,501,501,1
|
|
20240418,151300,25691116,499,499,499,499,0
|
|
20240418,151200,25691116,499,499,499,499,1
|
|
20240418,151100,25690617,501,501,501,501,0
|
|
20240418,151000,25690617,501,501,501,501,0
|
|
20240418,150900,25690617,501,501,501,501,0
|
|
20240418,150800,25690617,501,501,501,501,0
|
|
20240418,150700,25690617,501,501,501,501,0
|
|
20240418,150600,25690617,501,501,501,501,0
|
|
20240418,150500,25690617,501,501,501,501,0
|
|
20240418,150400,25690617,501,501,501,501,0
|
|
20240418,150300,25690617,501,501,501,501,0
|
|
20240418,150200,25690617,501,501,501,501,0
|
|
20240418,150100,25690617,501,501,501,501,0
|
|
20240418,150000,25690617,501,501,501,501,0
|
|
20240418,145900,25690617,501,501,501,501,1
|
|
20240418,145800,25690116,501,501,501,501,0
|
|
20240418,145700,25690116,501,501,501,501,0
|
|
20240418,145600,25690116,501,501,501,501,0
|
|
20240418,145500,25690116,501,501,501,501,0
|
|
20240418,145400,25690116,501,501,501,501,0
|
|
20240418,145300,25690116,501,501,501,501,0
|
|
20240418,145200,25690116,501,501,501,501,500
|
|
20240418,145100,25439616,499,499,501,499,981
|
|
20240418,145000,24948185,501,501,501,501,39
|
|
20240418,144900,24928646,500,500,500,500,1
|
|
20240418,144800,24928146,501,501,501,501,0
|
|
20240418,144700,24928146,501,501,501,501,0
|
|
20240418,144600,24928146,501,501,501,501,0
|
|
20240418,144500,24928146,501,501,501,501,1
|
|
20240418,144400,24927645,499,499,499,499,0
|
|
20240418,144300,24927645,499,499,499,499,0
|
|
20240418,144200,24927645,499,499,499,499,0
|
|
20240418,144100,24927645,499,499,499,499,0
|
|
20240418,144000,24927645,499,499,499,499,0
|
|
20240418,143900,24927645,499,499,499,499,0
|
|
20240418,143800,24927645,499,499,499,499,0
|
|
20240418,143700,24927645,499,499,499,499,0
|
|
20240418,143600,24927645,499,499,499,499,0
|
|
20240418,143500,24927645,499,499,499,499,0
|
|
20240418,143400,24927645,499,499,499,499,0
|
|
20240418,143300,24927645,499,499,499,499,0
|
|
20240418,143200,24927645,499,499,499,499,0
|
|
20240418,143100,24927645,499,499,499,499,0
|
|
20240418,143000,24927645,499,499,499,499,1
|
|
20240418,142900,24927146,499,499,499,499,0
|
|
20240418,142800,24927146,499,499,499,499,5
|
|
20240418,142700,24924651,501,501,501,501,83
|
|
20240418,142600,24883068,501,501,501,501,0
|
|
20240418,142500,24883068,501,501,501,501,0
|
|
20240418,142400,24883068,501,501,501,501,0
|
|
20240418,142300,24883068,501,501,501,501,0
|
|
20240418,142200,24883068,501,501,501,501,0
|
|
20240418,142100,24883068,501,501,501,501,0
|
|
20240418,142000,24883068,501,501,501,501,0
|
|
20240418,141900,24883068,501,501,501,501,0
|
|
20240418,141800,24883068,501,501,501,501,0
|
|
20240418,141700,24883068,501,501,501,501,0
|
|
20240418,141600,24883068,501,501,501,501,1
|
|
20240418,141500,24882567,502,502,502,502,0
|
|
20240418,141400,24882567,502,502,502,502,0
|
|
20240418,141300,24882567,502,502,502,502,0
|
|
20240418,141200,24882567,502,502,502,502,0
|
|
20240418,141100,24882567,502,502,502,502,0
|
|
20240418,141000,24882567,502,502,502,502,0
|
|
20240418,140900,24882567,502,502,502,502,0
|
|
20240418,140800,24882567,502,502,502,502,0
|
|
20240418,140700,24882567,502,501,502,501,81
|
|
20240418,140600,24841943,501,501,501,501,0
|
|
20240418,140500,24841943,501,501,501,501,0
|
|
20240418,140400,24841943,501,501,501,501,0
|
|
20240418,140300,24841943,501,501,501,501,0
|
|
20240418,140200,24841943,501,501,501,501,0
|
|
20240418,140100,24841943,501,501,501,501,0
|
|
20240418,140000,24841943,501,501,501,501,0
|
|
20240418,135900,24841943,501,501,501,501,3
|
|
20240418,135800,24840440,500,500,500,500,0
|
|
20240418,135700,24840440,500,500,500,500,0
|
|
20240418,135600,24840440,500,499,500,499,20191
|
|
20240418,135500,14765130,498,498,498,498,0
|
|
20240418,135400,14765130,498,498,498,498,0
|
|
20240418,135300,14765130,498,498,498,498,0
|
|
20240418,135200,14765130,498,498,498,498,0
|
|
20240418,135100,14765130,498,498,498,498,0
|
|
20240418,135000,14765130,498,498,498,498,0
|
|
20240418,134900,14765130,498,498,498,498,2
|
|
20240418,134800,14764134,499,499,499,499,0
|
|
20240418,134700,14764134,499,499,499,499,0
|
|
20240418,134600,14764134,499,499,499,499,0
|
|
20240418,134500,14764134,499,499,499,499,0
|
|
20240418,134400,14764134,499,499,499,499,0
|
|
20240418,134300,14764134,499,499,499,499,0
|
|
20240418,134200,14764134,499,499,499,499,0
|
|
20240418,134100,14764134,499,499,499,499,0
|
|
20240418,134000,14764134,499,499,499,499,0
|
|
20240418,133900,14764134,499,499,499,499,0
|
|
20240418,133800,14764134,499,499,499,499,0
|
|
20240418,133700,14764134,499,499,499,499,0
|
|
20240418,133600,14764134,499,499,499,499,0
|
|
20240418,133500,14764134,499,499,499,499,0
|
|
20240418,133400,14764134,499,499,499,499,0
|
|
20240418,133300,14764134,499,499,499,499,0
|
|
20240418,133200,14764134,499,499,499,499,0
|
|
20240418,133100,14764134,499,499,499,499,4
|
|
20240418,133000,14762138,498,498,498,498,0
|
|
20240418,132900,14762138,498,498,498,498,0
|
|
20240418,132800,14762138,498,498,498,498,0
|
|
20240418,132700,14762138,498,498,498,498,0
|
|
20240418,132600,14762138,498,498,498,498,95
|
|
20240418,132500,14714828,498,498,498,498,156
|
|
20240418,132400,14637140,499,499,499,499,0
|
|
20240418,132300,14637140,499,499,499,499,0
|
|
20240418,132200,14637140,499,499,499,499,50
|
|
20240418,132100,14612190,499,499,499,499,0
|
|
20240418,132000,14612190,499,499,499,499,0
|
|
20240418,131900,14612190,499,499,499,499,0
|
|
20240418,131800,14612190,499,499,499,499,7
|
|
20240418,131700,14608697,499,499,499,499,0
|
|
20240418,131600,14608697,499,499,499,499,0
|
|
20240418,131500,14608697,499,499,499,499,3
|
|
20240418,131400,14607200,499,499,499,499,17
|
|
20240418,131300,14598717,499,499,499,499,0
|
|
20240418,131200,14598717,499,499,499,499,0
|
|
20240418,131100,14598717,499,499,499,499,51
|
|
20240418,131000,14573268,499,499,499,499,0
|
|
20240418,130900,14573268,499,499,499,499,0
|
|
20240418,130800,14573268,499,499,499,499,0
|
|
20240418,130700,14573268,499,499,499,499,0
|
|
20240418,130600,14573268,499,499,499,499,0
|
|
20240418,130500,14573268,499,499,499,499,75
|
|
20240418,130400,14535843,499,499,499,499,0
|
|
20240418,130300,14535843,499,499,499,499,0
|
|
20240418,130200,14535843,499,499,499,499,1
|
|
20240418,130100,14535344,499,499,499,499,0
|
|
20240418,130000,14535344,499,499,499,499,0
|
|
20240418,125900,14535344,499,499,499,499,20
|
|
20240418,125800,14525364,499,499,499,499,60
|
|
20240418,125700,14495424,499,499,499,499,20
|
|
20240418,125600,14485444,499,499,499,499,0
|
|
20240418,125500,14485444,499,499,499,499,0
|
|
20240418,125400,14485444,499,499,499,499,0
|
|
20240418,125300,14485444,499,499,499,499,0
|
|
20240418,125200,14485444,499,499,499,499,0
|
|
20240418,125100,14485444,499,499,499,499,0
|
|
20240418,125000,14485444,499,499,499,499,0
|
|
20240418,124900,14485444,499,499,499,499,0
|
|
20240418,124800,14485444,499,499,499,499,0
|
|
20240418,124700,14485444,499,499,499,499,0
|
|
20240418,124600,14485444,499,499,499,499,5
|
|
20240418,124500,14482949,499,499,499,499,0
|
|
20240418,124400,14482949,499,499,499,499,0
|
|
20240418,124300,14482949,499,499,499,499,0
|
|
20240418,124200,14482949,499,499,499,499,0
|
|
20240418,124100,14482949,499,499,499,499,100
|
|
20240418,124000,14433049,499,499,499,499,0
|
|
20240418,123900,14433049,499,499,499,499,0
|
|
20240418,123800,14433049,499,499,499,499,0
|
|
20240418,123700,14433049,499,499,499,499,32
|
|
20240418,123600,14417081,499,498,499,498,36
|
|
20240418,123500,14399135,498,499,499,498,66
|
|
20240418,123400,14366249,499,499,499,499,14
|
|
20240418,123300,14359263,498,498,498,498,30
|
|
20240418,123200,14344323,498,499,499,498,3
|
|
20240418,123100,14342828,498,498,498,498,45
|
|
20240418,123000,14320418,498,498,498,498,21
|
|
20240418,122900,14309960,498,498,498,498,607
|
|
20240418,122800,14007674,498,497,498,497,226
|
|
20240418,122700,13895150,496,496,496,496,0
|
|
20240418,122600,13895150,496,496,496,496,0
|
|
20240418,122500,13895150,496,496,496,496,0
|
|
20240418,122400,13895150,496,496,496,496,50
|
|
20240418,122300,13870350,496,496,496,496,0
|
|
20240418,122200,13870350,496,496,496,496,9
|
|
20240418,122100,13865886,496,496,496,496,0
|
|
20240418,122000,13865886,496,496,496,496,0
|
|
20240418,121900,13865886,496,496,496,496,0
|
|
20240418,121800,13865886,496,496,496,496,0
|
|
20240418,121700,13865886,496,496,496,496,0
|
|
20240418,121600,13865886,496,496,496,496,0
|
|
20240418,121500,13865886,496,496,496,496,0
|
|
20240418,121400,13865886,496,496,496,496,0
|
|
20240418,121300,13865886,496,496,496,496,0
|
|
20240418,121200,13865886,496,496,496,496,0
|
|
20240418,121100,13865886,496,496,496,496,0
|
|
20240418,121000,13865886,496,496,496,496,0
|
|
20240418,120900,13865886,496,496,496,496,0
|
|
20240418,120800,13865886,496,496,496,496,0
|
|
20240418,120700,13865886,496,496,496,496,0
|
|
20240418,120600,13865886,496,496,496,496,0
|
|
20240418,120500,13865886,496,496,496,496,0
|
|
20240418,120400,13865886,496,496,496,496,0
|
|
20240418,120300,13865886,496,496,496,496,0
|
|
20240418,120200,13865886,496,496,496,496,103
|
|
20240418,120100,13814798,496,496,496,496,0
|
|
20240418,120000,13814798,496,496,496,496,0
|
|
20240418,115900,13814798,496,496,496,496,0
|
|
20240418,115800,13814798,496,496,496,496,0
|
|
20240418,115700,13814798,496,496,496,496,0
|
|
20240418,115600,13814798,496,496,496,496,0
|
|
20240418,115500,13814798,496,496,496,496,0
|
|
20240418,115400,13814798,496,496,496,496,0
|
|
20240418,115300,13814798,496,496,496,496,0
|
|
20240418,115200,13814798,496,496,496,496,0
|
|
20240418,115100,13814798,496,496,496,496,0
|
|
20240418,115000,13814798,496,496,496,496,0
|
|
20240418,114900,13814798,496,496,496,496,0
|
|
20240418,114800,13814798,496,496,496,496,0
|
|
20240418,114700,13814798,496,496,496,496,1
|
|
20240418,114600,13814302,496,496,496,496,0
|
|
20240418,114500,13814302,496,496,496,496,0
|
|
20240418,114400,13814302,496,496,496,496,0
|
|
20240418,114300,13814302,496,496,496,496,0
|
|
20240418,114200,13814302,496,497,497,496,100
|
|
20240418,114100,13764651,498,498,498,498,0
|
|
20240418,114000,13764651,498,498,498,498,0
|
|
20240418,113900,13764651,498,498,498,498,0
|
|
20240418,113800,13764651,498,498,498,498,0
|
|
20240418,113700,13764651,498,498,498,498,0
|
|
20240418,113600,13764651,498,498,498,498,0
|
|
20240418,113500,13764651,498,498,498,498,1
|
|
20240418,113400,13764153,499,499,499,499,5
|
|
20240418,113300,13761658,499,499,499,499,11
|
|
20240418,113200,13756169,499,499,499,499,65
|
|
20240418,113100,13723734,499,499,499,498,6
|
|
20240418,113000,13720741,498,498,498,498,0
|
|
20240418,112900,13720741,498,498,498,498,51
|
|
20240418,112800,13695343,499,499,499,499,0
|
|
20240418,112700,13695343,499,499,499,499,0
|
|
20240418,112600,13695343,499,499,499,499,4
|
|
20240418,112500,13693347,499,499,499,499,1
|
|
20240418,112400,13692848,499,499,499,499,0
|
|
20240418,112300,13692848,499,499,499,499,0
|
|
20240418,112200,13692848,499,499,499,499,1
|
|
20240418,112100,13692349,499,499,499,499,0
|
|
20240418,112000,13692349,499,499,499,499,0
|
|
20240418,111900,13692349,499,499,499,499,8
|
|
20240418,111800,13688357,499,499,499,499,2
|
|
20240418,111700,13687359,499,499,499,499,1
|
|
20240418,111600,13686860,499,499,499,499,0
|
|
20240418,111500,13686860,499,499,499,499,0
|
|
20240418,111400,13686860,499,499,499,499,0
|
|
20240418,111300,13686860,499,499,499,499,0
|
|
20240418,111200,13686860,499,499,499,499,0
|
|
20240418,111100,13686860,499,499,499,499,1
|
|
20240418,111000,13686361,498,498,498,498,0
|
|
20240418,110900,13686361,498,498,498,498,0
|
|
20240418,110800,13686361,498,499,499,498,4
|
|
20240418,110700,13684366,499,499,499,499,0
|
|
20240418,110600,13684366,499,499,499,499,0
|
|
20240418,110500,13684366,499,499,499,499,1
|
|
20240418,110400,13683867,498,498,498,498,0
|
|
20240418,110300,13683867,498,498,498,498,1
|
|
20240418,110200,13683369,498,498,498,498,1
|
|
20240418,110100,13682871,499,499,499,499,0
|
|
20240418,110000,13682871,499,499,499,499,0
|
|
20240418,105900,13682871,499,499,499,499,0
|
|
20240418,105800,13682871,499,499,499,499,0
|
|
20240418,105700,13682871,499,498,499,498,7
|
|
20240418,105600,13679379,499,499,499,499,0
|
|
20240418,105500,13679379,499,499,499,499,0
|
|
20240418,105400,13679379,499,499,499,499,0
|
|
20240418,105300,13679379,499,499,499,499,0
|
|
20240418,105200,13679379,499,497,499,497,617
|
|
20240418,105100,13372728,496,498,498,496,935
|
|
20240418,105000,12908606,499,499,499,499,0
|
|
20240418,104900,12908606,499,501,501,499,1761
|
|
20240418,104800,12029295,502,502,502,502,10
|
|
20240418,104700,12024275,502,502,502,502,0
|
|
20240418,104600,12024275,502,502,502,502,0
|
|
20240418,104500,12024275,502,502,502,502,0
|
|
20240418,104400,12024275,502,502,502,502,0
|
|
20240418,104300,12024275,502,502,502,502,181
|
|
20240418,104200,11933413,503,503,503,503,0
|
|
20240418,104100,11933413,503,503,503,503,0
|
|
20240418,104000,11933413,503,503,503,503,0
|
|
20240418,103900,11933413,503,502,503,502,2235
|
|
20240418,103800,10811442,503,503,503,503,3
|
|
20240418,103700,10809933,503,503,503,503,4
|
|
20240418,103600,10807921,503,503,503,503,0
|
|
20240418,103500,10807921,503,503,503,503,0
|
|
20240418,103400,10807921,503,503,503,503,2
|
|
20240418,103300,10806915,503,503,503,503,446
|
|
20240418,103200,10582577,503,503,503,503,0
|
|
20240418,103100,10582577,503,503,503,503,0
|
|
20240418,103000,10582577,503,503,503,503,0
|
|
20240418,102900,10582577,503,503,503,503,502
|
|
20240418,102800,10330071,503,503,503,503,3
|
|
20240418,102700,10328562,504,504,504,504,0
|
|
20240418,102600,10328562,504,504,504,504,5
|
|
20240418,102500,10326042,504,504,504,504,2
|
|
20240418,102400,10325034,504,504,504,504,2
|
|
20240418,102300,10324026,504,504,504,504,6
|
|
20240418,102200,10321002,504,504,504,504,0
|
|
20240418,102100,10321002,504,504,504,504,1
|
|
20240418,102000,10320498,504,504,504,504,3
|
|
20240418,101900,10318986,504,504,504,504,3
|
|
20240418,101800,10317474,504,504,504,504,1
|
|
20240418,101700,10316970,504,504,504,504,0
|
|
20240418,101600,10316970,504,504,504,504,1
|
|
20240418,101500,10316466,503,503,503,503,0
|
|
20240418,101400,10316466,503,503,503,503,1
|
|
20240418,101300,10315963,503,504,504,503,3323
|
|
20240418,101200,8642671,504,504,504,504,347
|
|
20240418,101100,8467783,504,504,504,504,0
|
|
20240418,101000,8467783,504,503,504,503,494
|
|
20240418,100900,8219201,502,502,502,502,0
|
|
20240418,100800,8219201,502,502,502,502,1
|
|
20240418,100700,8218699,502,502,502,502,0
|
|
20240418,100600,8218699,502,502,502,502,0
|
|
20240418,100500,8218699,502,502,502,502,0
|
|
20240418,100400,8218699,502,502,502,502,0
|
|
20240418,100300,8218699,502,502,502,502,0
|
|
20240418,100200,8218699,502,502,502,502,486
|
|
20240418,100100,7974727,502,502,502,502,0
|
|
20240418,100000,7974727,502,502,502,502,0
|
|
20240418,095900,7974727,502,502,502,502,0
|
|
20240418,095800,7974727,502,502,502,502,1105
|
|
20240418,095700,7420017,502,502,502,502,5
|
|
20240418,095600,7417507,500,500,500,500,96
|
|
20240418,095500,7369507,500,500,500,500,87
|
|
20240418,095400,7326007,502,502,502,502,1
|
|
20240418,095300,7325505,501,501,501,501,0
|
|
20240418,095200,7325505,501,501,501,501,3048
|
|
20240418,095100,5798457,500,501,501,500,3
|
|
20240418,095000,5796955,501,500,501,500,521
|
|
20240418,094900,5536454,501,501,501,501,0
|
|
20240418,094800,5536454,501,501,501,501,0
|
|
20240418,094700,5536454,501,501,501,501,0
|
|
20240418,094600,5536454,501,501,501,501,11
|
|
20240418,094500,5530943,501,501,501,500,1006
|
|
20240418,094400,5027937,501,501,501,500,1011
|
|
20240418,094300,4522426,500,501,501,500,6
|
|
20240418,094200,4519421,501,501,501,501,1
|
|
20240418,094100,4518920,501,501,501,501,8
|
|
20240418,094000,4514912,500,500,500,500,703
|
|
20240418,093900,4163412,500,500,500,500,500
|
|
20240418,093800,3913412,500,500,500,500,2
|
|
20240418,093700,3912412,500,502,502,500,305
|
|
20240418,093600,3759892,502,502,502,502,5
|
|
20240418,093500,3757382,502,502,502,502,0
|
|
20240418,093400,3757382,502,502,502,502,1
|
|
20240418,093300,3756880,502,502,502,502,0
|
|
20240418,093200,3756880,502,502,502,502,0
|
|
20240418,093100,3756880,502,501,502,501,105
|
|
20240418,093000,3704270,500,500,500,500,0
|
|
20240418,092900,3704270,500,500,500,500,351
|
|
20240418,092800,3528770,500,500,500,500,1
|
|
20240418,092700,3528270,500,500,500,500,153
|
|
20240418,092600,3451770,500,500,500,497,36
|
|
20240418,092500,3433825,499,499,499,499,0
|
|
20240418,092400,3433825,499,499,499,499,0
|
|
20240418,092300,3433825,499,499,499,499,411
|
|
20240418,092200,3228736,498,498,498,498,0
|
|
20240418,092100,3228736,498,498,498,498,1
|
|
20240418,092000,3228238,499,499,499,499,0
|
|
20240418,091900,3228238,499,499,499,499,0
|
|
20240418,091800,3228238,499,499,499,499,1
|
|
20240418,091700,3227739,498,498,498,498,0
|
|
20240418,091600,3227739,498,498,498,498,0
|
|
20240418,091500,3227739,498,498,498,498,0
|
|
20240418,091400,3227739,498,498,498,498,1
|
|
20240418,091300,3227241,498,498,498,498,10
|
|
20240418,091200,3222261,499,499,499,499,0
|
|
20240418,091100,3222261,499,499,499,499,3
|
|
20240418,091000,3220764,499,499,499,499,0
|
|
20240418,090900,3220764,499,499,499,499,2
|
|
20240418,090800,3219766,498,498,498,498,154
|
|
20240418,090700,3143074,498,499,499,498,4
|
|
20240418,090600,3141080,499,499,499,499,250
|
|
20240418,090500,3016330,499,499,499,499,0
|
|
20240418,090400,3016330,499,499,499,498,3101
|
|
20240418,090300,1469519,499,490,499,490,2
|
|
20240418,090200,1468530,490,490,490,490,0
|
|
20240418,090100,1468530,490,490,490,490,0
|
|
20240418,090000,1468530,490,490,490,490,2997
|