594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,185100,60304196,479,479,479,479,2100
|
|
20240503,185000,60304196,479,479,479,479,0
|
|
20240503,184900,60304196,479,479,479,479,0
|
|
20240503,184800,60304196,479,479,479,479,0
|
|
20240503,184700,60304196,479,479,479,479,0
|
|
20240503,184600,60304196,479,479,479,479,0
|
|
20240503,184500,60304196,479,479,479,479,0
|
|
20240503,184400,60304196,479,479,479,479,0
|
|
20240503,184300,60304196,479,479,479,479,0
|
|
20240503,184200,60304196,479,479,479,479,0
|
|
20240503,184100,60304196,479,479,479,479,0
|
|
20240503,184000,60304196,479,479,479,479,0
|
|
20240503,183900,60304196,479,479,479,479,0
|
|
20240503,183800,60304196,479,479,479,479,0
|
|
20240503,183700,60304196,479,479,479,479,0
|
|
20240503,183600,60304196,479,479,479,479,0
|
|
20240503,183500,60304196,479,479,479,479,0
|
|
20240503,183400,60304196,479,479,479,479,0
|
|
20240503,183300,60304196,479,479,479,479,0
|
|
20240503,183200,60304196,479,479,479,479,0
|
|
20240503,183100,60304196,479,479,479,479,0
|
|
20240503,183000,60304196,479,479,479,479,0
|
|
20240503,182900,60304196,479,479,479,479,0
|
|
20240503,182800,60304196,479,479,479,479,0
|
|
20240503,182700,60304196,479,479,479,479,0
|
|
20240503,182600,60304196,479,479,479,479,0
|
|
20240503,182500,60304196,479,479,479,479,0
|
|
20240503,182400,60304196,479,479,479,479,0
|
|
20240503,182300,60304196,479,479,479,479,0
|
|
20240503,182200,60304196,479,479,479,479,0
|
|
20240503,182100,60304196,479,479,479,479,2100
|
|
20240503,182000,60304196,479,479,479,479,0
|
|
20240503,181900,60304196,479,479,479,479,0
|
|
20240503,181800,60304196,479,479,479,479,0
|
|
20240503,181700,60304196,479,479,479,479,0
|
|
20240503,181600,60304196,479,479,479,479,0
|
|
20240503,181500,60304196,479,479,479,479,0
|
|
20240503,181400,60304196,479,479,479,479,0
|
|
20240503,181300,60304196,479,479,479,479,0
|
|
20240503,181200,60304196,479,479,479,479,0
|
|
20240503,181100,60304196,479,479,479,479,0
|
|
20240503,181000,60304196,479,479,479,479,0
|
|
20240503,180900,60304196,479,479,479,479,0
|
|
20240503,180800,60304196,479,479,479,479,0
|
|
20240503,180700,60304196,479,479,479,479,0
|
|
20240503,180600,60304196,479,479,479,479,0
|
|
20240503,180500,60304196,479,479,479,479,0
|
|
20240503,180400,60304196,479,479,479,479,0
|
|
20240503,180300,60304196,479,479,479,479,0
|
|
20240503,180200,60304196,479,479,479,479,0
|
|
20240503,180100,60304196,479,479,479,479,0
|
|
20240503,180000,60304196,479,479,479,479,0
|
|
20240503,175900,60304196,479,479,479,479,0
|
|
20240503,175800,60304196,479,479,479,479,0
|
|
20240503,175700,60304196,479,479,479,479,0
|
|
20240503,175600,60304196,479,479,479,479,0
|
|
20240503,175500,60304196,479,479,479,479,0
|
|
20240503,175400,60304196,479,479,479,479,0
|
|
20240503,175300,60304196,479,479,479,479,0
|
|
20240503,175200,60304196,479,479,479,479,0
|
|
20240503,175100,60304196,479,479,479,479,2100
|
|
20240503,175000,60304196,479,479,479,479,0
|
|
20240503,174900,60304196,479,479,479,479,0
|
|
20240503,174800,60304196,479,479,479,479,0
|
|
20240503,174700,60304196,479,479,479,479,0
|
|
20240503,174600,60304196,479,479,479,479,0
|
|
20240503,174500,60304196,479,479,479,479,0
|
|
20240503,174400,60304196,479,479,479,479,0
|
|
20240503,174300,60304196,479,479,479,479,0
|
|
20240503,174200,60304196,479,479,479,479,0
|
|
20240503,174100,60304196,479,479,479,479,0
|
|
20240503,174000,60304196,479,479,479,479,0
|
|
20240503,173900,60304196,479,479,479,479,0
|
|
20240503,173800,60304196,479,479,479,479,0
|
|
20240503,173700,60304196,479,479,479,479,0
|
|
20240503,173600,60304196,479,479,479,479,0
|
|
20240503,173500,60304196,479,479,479,479,0
|
|
20240503,173400,60304196,479,479,479,479,0
|
|
20240503,173300,60304196,479,479,479,479,0
|
|
20240503,173200,60304196,479,479,479,479,0
|
|
20240503,173100,60304196,479,479,479,479,0
|
|
20240503,173000,60304196,479,479,479,479,0
|
|
20240503,172900,60304196,479,479,479,479,0
|
|
20240503,172800,60304196,479,479,479,479,0
|
|
20240503,172700,60304196,479,479,479,479,0
|
|
20240503,172600,60304196,479,479,479,479,0
|
|
20240503,172500,60304196,479,479,479,479,0
|
|
20240503,172400,60304196,479,479,479,479,0
|
|
20240503,172300,60304196,479,479,479,479,0
|
|
20240503,172200,60304196,479,479,479,479,0
|
|
20240503,172100,60304196,479,479,479,479,2100
|
|
20240503,172000,60304196,479,479,479,479,0
|
|
20240503,171900,60304196,479,479,479,479,0
|
|
20240503,171800,60304196,479,479,479,479,0
|
|
20240503,171700,60304196,479,479,479,479,0
|
|
20240503,171600,60304196,479,479,479,479,0
|
|
20240503,171500,60304196,479,479,479,479,0
|
|
20240503,171400,60304196,479,479,479,479,0
|
|
20240503,171300,60304196,479,479,479,479,0
|
|
20240503,171200,60304196,479,479,479,479,0
|
|
20240503,171100,60304196,479,479,479,479,0
|
|
20240503,171000,60304196,479,479,479,479,0
|
|
20240503,170900,60304196,479,479,479,479,0
|
|
20240503,170800,60304196,479,479,479,479,0
|
|
20240503,170700,60304196,479,479,479,479,0
|
|
20240503,170600,60304196,479,479,479,479,0
|
|
20240503,170500,60304196,479,479,479,479,0
|
|
20240503,170400,60304196,479,479,479,479,0
|
|
20240503,170300,60304196,479,479,479,479,0
|
|
20240503,170200,60304196,479,479,479,479,0
|
|
20240503,170100,60304196,479,479,479,479,0
|
|
20240503,170000,60304196,479,479,479,479,0
|
|
20240503,165900,60304196,479,479,479,479,0
|
|
20240503,165800,60304196,479,479,479,479,0
|
|
20240503,165700,60304196,479,479,479,479,0
|
|
20240503,165600,60304196,479,479,479,479,0
|
|
20240503,165500,60304196,479,479,479,479,0
|
|
20240503,165400,60304196,479,479,479,479,0
|
|
20240503,165300,60304196,479,479,479,479,0
|
|
20240503,165200,60304196,479,479,479,479,0
|
|
20240503,165100,60304196,479,479,479,479,2100
|
|
20240503,165000,60304196,479,479,479,479,0
|
|
20240503,164900,60304196,479,479,479,479,0
|
|
20240503,164800,60304196,479,479,479,479,0
|
|
20240503,164700,60304196,479,479,479,479,0
|
|
20240503,164600,60304196,479,479,479,479,0
|
|
20240503,164500,60304196,479,479,479,479,0
|
|
20240503,164400,60304196,479,479,479,479,0
|
|
20240503,164300,60304196,479,479,479,479,0
|
|
20240503,164200,60304196,479,479,479,479,0
|
|
20240503,164100,60304196,479,479,479,479,0
|
|
20240503,164000,60304196,479,479,479,479,0
|
|
20240503,163900,60304196,479,479,479,479,0
|
|
20240503,163800,60304196,479,479,479,479,0
|
|
20240503,163700,60304196,479,479,479,479,0
|
|
20240503,163600,60304196,479,479,479,479,0
|
|
20240503,163500,60304196,479,479,479,479,0
|
|
20240503,163400,60304196,479,479,479,479,0
|
|
20240503,163300,60304196,479,479,479,479,0
|
|
20240503,163200,60304196,479,479,479,479,0
|
|
20240503,163100,60304196,479,479,479,479,0
|
|
20240503,163000,60304196,479,479,479,479,0
|
|
20240503,162900,60304196,479,479,479,479,0
|
|
20240503,162800,60304196,479,479,479,479,0
|
|
20240503,162700,60304196,479,479,479,479,0
|
|
20240503,162600,60304196,479,479,479,479,0
|
|
20240503,162500,60304196,479,479,479,479,0
|
|
20240503,162400,60304196,479,479,479,479,0
|
|
20240503,162300,60304196,479,479,479,479,0
|
|
20240503,162200,60304196,479,479,479,479,0
|
|
20240503,162100,60304196,479,479,479,479,2100
|
|
20240503,162000,60304196,479,479,479,479,0
|
|
20240503,161900,60304196,479,479,479,479,0
|
|
20240503,161800,60304196,479,479,479,479,0
|
|
20240503,161700,60304196,479,479,479,479,0
|
|
20240503,161600,60304196,479,479,479,479,0
|
|
20240503,161500,60304196,479,479,479,479,0
|
|
20240503,161400,60304196,479,479,479,479,0
|
|
20240503,161300,60304196,479,479,479,479,0
|
|
20240503,161200,60304196,479,479,479,479,0
|
|
20240503,161100,60304196,479,479,479,479,0
|
|
20240503,161000,60304196,479,479,479,479,0
|
|
20240503,160900,60304196,479,479,479,479,0
|
|
20240503,160800,60304196,479,479,479,479,0
|
|
20240503,160700,60304196,479,479,479,479,0
|
|
20240503,160600,60304196,479,479,479,479,0
|
|
20240503,160500,60304196,479,479,479,479,0
|
|
20240503,160400,60304196,479,479,479,479,0
|
|
20240503,160300,60304196,479,479,479,479,0
|
|
20240503,160200,60304196,479,479,479,479,0
|
|
20240503,160100,60304196,479,479,479,479,0
|
|
20240503,160000,60304196,479,479,479,479,0
|
|
20240503,155900,60304196,479,479,479,479,0
|
|
20240503,155800,60304196,479,479,479,479,0
|
|
20240503,155700,60304196,479,479,479,479,0
|
|
20240503,155600,60304196,479,479,479,479,0
|
|
20240503,155500,60304196,479,479,479,479,0
|
|
20240503,155400,60304196,479,479,479,479,0
|
|
20240503,155300,60304196,479,479,479,479,0
|
|
20240503,155200,60304196,479,479,479,479,0
|
|
20240503,155100,60304196,479,479,479,479,2100
|
|
20240503,155000,60304196,479,479,479,479,0
|
|
20240503,154900,60304196,479,479,479,479,0
|
|
20240503,154800,60304196,479,479,479,479,0
|
|
20240503,154700,60304196,479,479,479,479,0
|
|
20240503,154600,60304196,479,479,479,479,0
|
|
20240503,154500,60304196,479,479,479,479,0
|
|
20240503,154400,60304196,479,479,479,479,0
|
|
20240503,154300,60304196,479,479,479,479,0
|
|
20240503,154200,60304196,479,479,479,479,0
|
|
20240503,154100,60304196,479,479,479,479,0
|
|
20240503,154000,60304196,479,479,479,479,0
|
|
20240503,153900,60304196,479,479,479,479,0
|
|
20240503,153800,60304196,479,479,479,479,0
|
|
20240503,153700,60304196,479,479,479,479,0
|
|
20240503,153600,60304196,479,479,479,479,0
|
|
20240503,153500,60304196,479,479,479,479,0
|
|
20240503,153400,60304196,479,479,479,479,0
|
|
20240503,153300,60304196,479,479,479,479,0
|
|
20240503,153200,60304196,479,479,479,479,0
|
|
20240503,153100,60304196,479,479,479,479,0
|
|
20240503,153000,60304196,479,479,479,479,2100
|
|
20240503,152900,59298296,480,480,480,480,0
|
|
20240503,152800,59298296,480,480,480,480,0
|
|
20240503,152700,59298296,480,480,480,480,0
|
|
20240503,152600,59298296,480,480,480,480,0
|
|
20240503,152500,59298296,480,480,480,480,0
|
|
20240503,152400,59298296,480,480,480,480,0
|
|
20240503,152300,59298296,480,480,480,480,0
|
|
20240503,152200,59298296,480,480,480,480,0
|
|
20240503,152100,59298296,480,480,480,480,0
|
|
20240503,152000,59298296,480,480,480,480,0
|
|
20240503,151900,59298296,480,480,480,480,407
|
|
20240503,151800,59102936,480,480,480,480,19
|
|
20240503,151700,59093816,480,480,480,480,66
|
|
20240503,151600,59062136,480,482,482,480,29
|
|
20240503,151500,59048202,482,483,483,482,54
|
|
20240503,151400,59022164,479,479,479,479,0
|
|
20240503,151300,59022164,479,479,479,479,0
|
|
20240503,151200,59022164,479,481,481,479,36338
|
|
20240503,151100,41590085,483,482,483,481,16002
|
|
20240503,151000,33891523,482,482,482,482,0
|
|
20240503,150900,33891523,482,482,482,482,1
|
|
20240503,150800,33891041,482,482,482,482,0
|
|
20240503,150700,33891041,482,482,482,482,500
|
|
20240503,150600,33650041,482,483,483,482,152
|
|
20240503,150500,33576676,483,483,483,483,200
|
|
20240503,150400,33480076,483,483,483,483,43
|
|
20240503,150300,33459307,483,485,485,483,131
|
|
20240503,150200,33396032,485,485,485,485,0
|
|
20240503,150100,33396032,485,485,485,485,0
|
|
20240503,150000,33396032,485,485,485,485,0
|
|
20240503,145900,33396032,485,484,485,484,4
|
|
20240503,145800,33394095,485,485,485,485,0
|
|
20240503,145700,33394095,485,485,485,485,6
|
|
20240503,145600,33391185,485,485,485,485,5
|
|
20240503,145500,33388760,485,485,485,485,203
|
|
20240503,145400,33290305,485,485,485,485,2
|
|
20240503,145300,33289335,485,485,485,485,311
|
|
20240503,145200,33138500,485,485,485,485,0
|
|
20240503,145100,33138500,485,485,485,485,0
|
|
20240503,145000,33138500,485,485,485,485,0
|
|
20240503,144900,33138500,485,485,485,485,6
|
|
20240503,144800,33135590,485,485,485,485,1
|
|
20240503,144700,33135105,485,485,485,485,0
|
|
20240503,144600,33135105,485,485,485,485,1
|
|
20240503,144500,33134620,485,485,485,485,0
|
|
20240503,144400,33134620,485,485,485,485,3
|
|
20240503,144300,33133165,485,485,485,485,1
|
|
20240503,144200,33132680,485,485,485,485,1
|
|
20240503,144100,33132195,485,485,485,485,4
|
|
20240503,144000,33130255,485,484,485,484,3
|
|
20240503,143900,33128801,484,484,484,484,2
|
|
20240503,143800,33127833,485,485,485,485,0
|
|
20240503,143700,33127833,485,484,485,484,22
|
|
20240503,143600,33117183,485,484,485,484,21
|
|
20240503,143500,33107016,484,484,484,484,0
|
|
20240503,143400,33107016,484,484,484,484,0
|
|
20240503,143300,33107016,484,484,484,484,0
|
|
20240503,143200,33107016,484,483,484,483,449
|
|
20240503,143100,32890148,483,483,483,483,0
|
|
20240503,143000,32890148,483,483,483,483,0
|
|
20240503,142900,32890148,483,483,483,483,0
|
|
20240503,142800,32890148,483,483,483,483,2
|
|
20240503,142700,32889182,484,484,484,484,0
|
|
20240503,142600,32889182,484,484,484,484,3
|
|
20240503,142500,32887730,484,484,484,484,1
|
|
20240503,142400,32887246,484,484,484,484,0
|
|
20240503,142300,32887246,484,484,484,484,3
|
|
20240503,142200,32885794,482,482,482,482,0
|
|
20240503,142100,32885794,482,482,482,482,0
|
|
20240503,142000,32885794,482,482,482,482,0
|
|
20240503,141900,32885794,482,482,482,482,0
|
|
20240503,141800,32885794,482,482,482,482,0
|
|
20240503,141700,32885794,482,482,482,482,0
|
|
20240503,141600,32885794,482,482,482,482,0
|
|
20240503,141500,32885794,482,482,482,482,0
|
|
20240503,141400,32885794,482,483,483,482,120
|
|
20240503,141300,32827848,485,485,485,485,0
|
|
20240503,141200,32827848,485,485,485,485,10
|
|
20240503,141100,32822998,485,485,485,485,0
|
|
20240503,141000,32822998,485,485,485,485,0
|
|
20240503,140900,32822998,485,485,485,485,0
|
|
20240503,140800,32822998,485,485,485,485,66
|
|
20240503,140700,32790988,485,485,485,485,0
|
|
20240503,140600,32790988,485,485,485,485,0
|
|
20240503,140500,32790988,485,485,485,485,0
|
|
20240503,140400,32790988,485,485,485,485,0
|
|
20240503,140300,32790988,485,485,485,485,0
|
|
20240503,140200,32790988,485,485,485,485,0
|
|
20240503,140100,32790988,485,485,485,485,0
|
|
20240503,140000,32790988,485,485,485,485,0
|
|
20240503,135900,32790988,485,485,485,485,0
|
|
20240503,135800,32790988,485,485,485,485,1
|
|
20240503,135700,32790503,484,484,484,484,101
|
|
20240503,135600,32741619,484,484,484,484,0
|
|
20240503,135500,32741619,484,484,484,484,0
|
|
20240503,135400,32741619,484,484,484,484,0
|
|
20240503,135300,32741619,484,484,484,484,0
|
|
20240503,135200,32741619,484,484,484,484,97
|
|
20240503,135100,32694671,484,484,484,484,1101
|
|
20240503,135000,32161787,482,482,482,482,0
|
|
20240503,134900,32161787,482,482,482,482,0
|
|
20240503,134800,32161787,482,482,482,482,58
|
|
20240503,134700,32133831,483,483,483,483,0
|
|
20240503,134600,32133831,483,483,483,483,0
|
|
20240503,134500,32133831,483,483,483,483,0
|
|
20240503,134400,32133831,483,483,483,483,3
|
|
20240503,134300,32132382,483,483,483,483,0
|
|
20240503,134200,32132382,483,483,483,483,850
|
|
20240503,134100,31721832,484,484,484,484,8
|
|
20240503,134000,31717960,484,484,484,484,50
|
|
20240503,133900,31693760,484,484,484,484,0
|
|
20240503,133800,31693760,484,484,484,484,1
|
|
20240503,133700,31693276,484,484,484,484,0
|
|
20240503,133600,31693276,484,484,484,484,0
|
|
20240503,133500,31693276,484,484,484,484,0
|
|
20240503,133400,31693276,484,484,484,484,0
|
|
20240503,133300,31693276,484,484,484,484,0
|
|
20240503,133200,31693276,484,483,484,483,638
|
|
20240503,133100,31385120,483,483,483,483,0
|
|
20240503,133000,31385120,483,483,483,483,0
|
|
20240503,132900,31385120,483,483,483,483,100
|
|
20240503,132800,31336820,485,485,485,485,0
|
|
20240503,132700,31336820,485,485,485,485,0
|
|
20240503,132600,31336820,485,485,485,485,0
|
|
20240503,132500,31336820,485,485,485,485,0
|
|
20240503,132400,31336820,485,485,485,485,0
|
|
20240503,132300,31336820,485,485,485,485,0
|
|
20240503,132200,31336820,485,485,485,485,0
|
|
20240503,132100,31336820,485,484,485,484,2
|
|
20240503,132000,31335851,485,485,485,485,279
|
|
20240503,131900,31200536,484,484,484,484,0
|
|
20240503,131800,31200536,484,484,484,484,0
|
|
20240503,131700,31200536,484,484,484,484,0
|
|
20240503,131600,31200536,484,484,484,484,0
|
|
20240503,131500,31200536,484,484,484,484,0
|
|
20240503,131400,31200536,484,484,484,484,0
|
|
20240503,131300,31200536,484,484,484,484,0
|
|
20240503,131200,31200536,484,484,484,484,0
|
|
20240503,131100,31200536,484,484,484,484,0
|
|
20240503,131000,31200536,484,484,484,484,2121
|
|
20240503,130900,30173972,484,484,484,484,0
|
|
20240503,130800,30173972,484,484,484,484,0
|
|
20240503,130700,30173972,484,484,484,484,2
|
|
20240503,130600,30173004,484,484,484,484,20000
|
|
20240503,130500,20493004,484,484,484,484,0
|
|
20240503,130400,20493004,484,484,484,484,0
|
|
20240503,130300,20493004,484,484,484,484,0
|
|
20240503,130200,20493004,484,484,484,484,0
|
|
20240503,130100,20493004,484,484,484,484,0
|
|
20240503,130000,20493004,484,484,484,484,0
|
|
20240503,125900,20493004,484,484,484,484,626
|
|
20240503,125800,20190020,484,484,484,484,0
|
|
20240503,125700,20190020,484,484,484,484,0
|
|
20240503,125600,20190020,484,484,484,484,0
|
|
20240503,125500,20190020,484,484,484,484,663
|
|
20240503,125400,19869128,484,484,484,484,1
|
|
20240503,125300,19868644,484,484,484,484,0
|
|
20240503,125200,19868644,484,484,484,484,1
|
|
20240503,125100,19868160,484,484,484,484,0
|
|
20240503,125000,19868160,484,484,484,484,4
|
|
20240503,124900,19866224,484,484,484,484,1
|
|
20240503,124800,19865740,483,483,483,483,0
|
|
20240503,124700,19865740,483,483,483,483,0
|
|
20240503,124600,19865740,483,483,483,483,0
|
|
20240503,124500,19865740,483,483,483,483,0
|
|
20240503,124400,19865740,483,484,484,483,456
|
|
20240503,124300,19645491,484,484,484,484,3
|
|
20240503,124200,19644039,484,484,484,484,2
|
|
20240503,124100,19643071,484,484,484,484,0
|
|
20240503,124000,19643071,484,484,484,484,2
|
|
20240503,123900,19642103,484,484,484,484,5
|
|
20240503,123800,19639683,484,484,484,484,2
|
|
20240503,123700,19638715,484,484,484,484,2
|
|
20240503,123600,19637747,484,484,484,484,0
|
|
20240503,123500,19637747,484,484,484,484,55
|
|
20240503,123400,19611127,484,484,484,484,1
|
|
20240503,123300,19610643,484,484,484,484,0
|
|
20240503,123200,19610643,484,484,484,484,3
|
|
20240503,123100,19609191,484,484,484,484,0
|
|
20240503,123000,19609191,484,484,484,484,0
|
|
20240503,122900,19609191,484,484,484,484,15
|
|
20240503,122800,19601931,484,484,484,484,0
|
|
20240503,122700,19601931,484,484,484,484,0
|
|
20240503,122600,19601931,484,484,484,484,0
|
|
20240503,122500,19601931,484,484,484,484,0
|
|
20240503,122400,19601931,484,484,484,484,3
|
|
20240503,122300,19600479,484,484,484,484,0
|
|
20240503,122200,19600479,484,484,484,484,0
|
|
20240503,122100,19600479,484,484,484,484,0
|
|
20240503,122000,19600479,484,484,484,484,0
|
|
20240503,121900,19600479,484,484,484,484,6
|
|
20240503,121800,19597575,484,484,484,484,0
|
|
20240503,121700,19597575,484,484,484,484,2
|
|
20240503,121600,19596607,484,484,484,484,4
|
|
20240503,121500,19594671,484,484,484,484,3
|
|
20240503,121400,19593219,484,484,484,484,0
|
|
20240503,121300,19593219,484,484,484,484,0
|
|
20240503,121200,19593219,484,484,484,484,0
|
|
20240503,121100,19593219,484,484,484,484,5
|
|
20240503,121000,19590799,484,484,484,484,1
|
|
20240503,120900,19590315,484,483,484,483,2
|
|
20240503,120800,19589348,484,484,484,484,0
|
|
20240503,120700,19589348,484,484,484,484,8
|
|
20240503,120600,19585476,484,484,484,484,302
|
|
20240503,120500,19439308,484,484,484,484,1
|
|
20240503,120400,19438824,484,484,484,484,0
|
|
20240503,120300,19438824,484,484,484,484,2
|
|
20240503,120200,19437856,484,484,484,484,4
|
|
20240503,120100,19435920,484,484,484,484,0
|
|
20240503,120000,19435920,484,484,484,484,7
|
|
20240503,115900,19432532,484,484,484,484,10
|
|
20240503,115800,19427692,484,484,484,484,0
|
|
20240503,115700,19427692,484,484,484,484,0
|
|
20240503,115600,19427692,484,484,484,484,0
|
|
20240503,115500,19427692,484,484,484,484,0
|
|
20240503,115400,19427692,484,484,484,484,0
|
|
20240503,115300,19427692,484,484,484,484,0
|
|
20240503,115200,19427692,484,484,484,484,0
|
|
20240503,115100,19427692,484,484,484,484,0
|
|
20240503,115000,19427692,484,484,484,484,0
|
|
20240503,114900,19427692,484,484,484,484,0
|
|
20240503,114800,19427692,484,484,484,484,0
|
|
20240503,114700,19427692,484,484,484,484,0
|
|
20240503,114600,19427692,484,484,484,484,0
|
|
20240503,114500,19427692,484,484,484,484,0
|
|
20240503,114400,19427692,484,484,484,484,0
|
|
20240503,114300,19427692,484,484,484,484,0
|
|
20240503,114200,19427692,484,484,484,484,0
|
|
20240503,114100,19427692,484,484,484,484,0
|
|
20240503,114000,19427692,484,484,484,484,0
|
|
20240503,113900,19427692,484,484,484,484,0
|
|
20240503,113800,19427692,484,484,484,484,0
|
|
20240503,113700,19427692,484,484,484,484,0
|
|
20240503,113600,19427692,484,484,484,484,23
|
|
20240503,113500,19416560,484,484,484,484,5371
|
|
20240503,113400,16816996,486,486,486,486,0
|
|
20240503,113300,16816996,486,486,486,486,500
|
|
20240503,113200,16573996,486,486,486,486,0
|
|
20240503,113100,16573996,486,486,486,486,0
|
|
20240503,113000,16573996,486,486,486,486,0
|
|
20240503,112900,16573996,486,486,486,486,3
|
|
20240503,112800,16572538,486,486,486,486,2
|
|
20240503,112700,16571566,486,486,486,486,0
|
|
20240503,112600,16571566,486,486,486,486,0
|
|
20240503,112500,16571566,486,486,486,486,9
|
|
20240503,112400,16567192,486,486,486,486,0
|
|
20240503,112300,16567192,486,486,486,486,0
|
|
20240503,112200,16567192,486,486,486,486,2
|
|
20240503,112100,16566220,486,486,486,486,5
|
|
20240503,112000,16563790,486,486,486,486,0
|
|
20240503,111900,16563790,486,486,486,486,3
|
|
20240503,111800,16562332,486,486,486,486,0
|
|
20240503,111700,16562332,486,486,486,486,0
|
|
20240503,111600,16562332,486,486,486,486,0
|
|
20240503,111500,16562332,486,486,486,486,0
|
|
20240503,111400,16562332,486,486,486,486,0
|
|
20240503,111300,16562332,486,486,486,486,0
|
|
20240503,111200,16562332,486,486,486,486,0
|
|
20240503,111100,16562332,486,486,486,486,0
|
|
20240503,111000,16562332,486,486,486,486,0
|
|
20240503,110900,16562332,486,486,486,486,1
|
|
20240503,110800,16561846,484,484,484,484,0
|
|
20240503,110700,16561846,484,484,484,484,600
|
|
20240503,110600,16271446,484,484,484,484,0
|
|
20240503,110500,16271446,484,484,484,484,0
|
|
20240503,110400,16271446,484,484,484,484,0
|
|
20240503,110300,16271446,484,484,484,484,0
|
|
20240503,110200,16271446,484,484,484,484,0
|
|
20240503,110100,16271446,484,484,484,484,0
|
|
20240503,110000,16271446,484,484,484,484,0
|
|
20240503,105900,16271446,484,484,484,484,605
|
|
20240503,105800,15978626,484,484,484,484,0
|
|
20240503,105700,15978626,484,484,484,484,0
|
|
20240503,105600,15978626,484,484,484,484,0
|
|
20240503,105500,15978626,484,484,484,484,0
|
|
20240503,105400,15978626,484,484,484,484,0
|
|
20240503,105300,15978626,484,484,484,484,0
|
|
20240503,105200,15978626,484,484,484,484,0
|
|
20240503,105100,15978626,484,484,484,484,0
|
|
20240503,105000,15978626,484,484,484,484,700
|
|
20240503,104900,15639826,485,485,485,485,0
|
|
20240503,104800,15639826,485,485,485,485,0
|
|
20240503,104700,15639826,485,485,485,485,0
|
|
20240503,104600,15639826,485,485,485,485,0
|
|
20240503,104500,15639826,485,485,485,485,0
|
|
20240503,104400,15639826,485,485,485,485,4
|
|
20240503,104300,15637886,485,485,485,485,1
|
|
20240503,104200,15637401,485,485,485,485,2
|
|
20240503,104100,15636431,485,485,485,485,3
|
|
20240503,104000,15634976,485,485,485,485,304
|
|
20240503,103900,15487536,485,485,485,485,0
|
|
20240503,103800,15487536,485,486,486,485,102
|
|
20240503,103700,15438064,486,486,486,486,0
|
|
20240503,103600,15438064,486,486,486,486,0
|
|
20240503,103500,15438064,486,486,486,486,100
|
|
20240503,103400,15389464,487,487,487,487,0
|
|
20240503,103300,15389464,487,487,487,487,0
|
|
20240503,103200,15389464,487,487,487,487,0
|
|
20240503,103100,15389464,487,487,487,487,0
|
|
20240503,103000,15389464,487,487,487,487,1
|
|
20240503,102900,15388977,484,484,484,484,0
|
|
20240503,102800,15388977,484,486,486,484,3405
|
|
20240503,102700,13740895,485,487,487,485,5000
|
|
20240503,102600,11314976,488,488,488,488,1
|
|
20240503,102500,11314488,489,489,489,489,0
|
|
20240503,102400,11314488,489,489,489,489,0
|
|
20240503,102300,11314488,489,489,489,489,0
|
|
20240503,102200,11314488,489,488,489,488,2
|
|
20240503,102100,11313511,488,488,488,488,1
|
|
20240503,102000,11313023,489,487,489,487,69
|
|
20240503,101900,11279383,486,486,486,486,0
|
|
20240503,101800,11279383,486,486,486,486,0
|
|
20240503,101700,11279383,486,486,486,486,0
|
|
20240503,101600,11279383,486,486,486,486,39
|
|
20240503,101500,11260429,485,485,485,485,0
|
|
20240503,101400,11260429,485,485,485,485,0
|
|
20240503,101300,11260429,485,485,485,485,0
|
|
20240503,101200,11260429,485,485,485,485,0
|
|
20240503,101100,11260429,485,485,485,485,0
|
|
20240503,101000,11260429,485,485,485,485,0
|
|
20240503,100900,11260429,485,485,485,485,0
|
|
20240503,100800,11260429,485,485,485,485,0
|
|
20240503,100700,11260429,485,485,485,485,3
|
|
20240503,100600,11258974,486,486,486,486,1
|
|
20240503,100500,11258488,486,486,486,486,0
|
|
20240503,100400,11258488,486,486,486,486,25
|
|
20240503,100300,11246338,485,485,485,485,0
|
|
20240503,100200,11246338,485,485,485,485,0
|
|
20240503,100100,11246338,485,485,485,485,1
|
|
20240503,100000,11245853,485,486,486,485,20
|
|
20240503,095900,11236152,485,486,486,485,225
|
|
20240503,095800,11126927,487,487,487,487,0
|
|
20240503,095700,11126927,487,487,487,487,0
|
|
20240503,095600,11126927,487,487,487,487,0
|
|
20240503,095500,11126927,487,487,487,487,100
|
|
20240503,095400,11078227,488,488,488,488,0
|
|
20240503,095300,11078227,488,487,488,487,100
|
|
20240503,095200,11029428,488,487,488,487,16
|
|
20240503,095100,11021623,488,485,488,485,13
|
|
20240503,095000,11015285,484,484,484,484,2
|
|
20240503,094900,11014317,484,484,484,484,3902
|
|
20240503,094800,9125749,484,484,484,484,0
|
|
20240503,094700,9125749,484,484,484,484,0
|
|
20240503,094600,9125749,484,484,484,484,0
|
|
20240503,094500,9125749,484,482,484,482,10
|
|
20240503,094400,9120911,484,484,484,484,11
|
|
20240503,094300,9115587,484,484,484,484,12
|
|
20240503,094200,9109779,484,484,484,484,5
|
|
20240503,094100,9107359,484,484,484,484,2
|
|
20240503,094000,9106391,482,482,482,482,0
|
|
20240503,093900,9106391,482,484,484,482,2
|
|
20240503,093800,9105425,484,484,484,484,11
|
|
20240503,093700,9100101,484,484,484,484,1
|
|
20240503,093600,9099617,484,484,484,484,1
|
|
20240503,093500,9099133,484,484,484,484,3418
|
|
20240503,093400,7444821,484,484,484,484,0
|
|
20240503,093300,7444821,484,484,484,484,0
|
|
20240503,093200,7444821,484,484,484,484,0
|
|
20240503,093100,7444821,484,484,484,484,0
|
|
20240503,093000,7444821,484,484,484,484,0
|
|
20240503,092900,7444821,484,484,484,484,0
|
|
20240503,092800,7444821,484,483,484,483,2
|
|
20240503,092700,7443854,483,483,483,483,0
|
|
20240503,092600,7443854,483,483,483,483,0
|
|
20240503,092500,7443854,483,482,483,482,652
|
|
20240503,092400,7129589,484,484,484,484,0
|
|
20240503,092300,7129589,484,484,484,484,1349
|
|
20240503,092200,6476673,484,484,484,484,0
|
|
20240503,092100,6476673,484,484,484,484,0
|
|
20240503,092000,6476673,484,484,484,484,0
|
|
20240503,091900,6476673,484,484,484,484,1
|
|
20240503,091800,6476189,484,484,484,484,1
|
|
20240503,091700,6475705,482,482,482,482,0
|
|
20240503,091600,6475705,482,482,482,482,0
|
|
20240503,091500,6475705,482,484,484,482,937
|
|
20240503,091400,6023581,490,490,490,490,0
|
|
20240503,091300,6023581,490,490,490,490,0
|
|
20240503,091200,6023581,490,490,490,490,306
|
|
20240503,091100,5873641,490,490,490,490,0
|
|
20240503,091000,5873641,490,490,490,490,700
|
|
20240503,090900,5530641,490,488,490,488,5000
|
|
20240503,090800,3081841,490,490,490,490,0
|
|
20240503,090700,3081841,490,490,490,490,0
|
|
20240503,090600,3081841,490,486,490,486,937
|
|
20240503,090500,2623661,490,483,490,483,3000
|
|
20240503,090400,1174563,483,483,483,483,0
|
|
20240503,090300,1174563,483,483,483,483,0
|
|
20240503,090200,1174563,483,483,483,483,1
|
|
20240503,090100,1174080,480,480,480,480,0
|
|
20240503,090000,1174080,480,480,480,480,2446
|