776 lines
33 KiB
CSV
776 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215300,18105895,480,480,480,480,1307
|
|
20240524,215200,18105895,480,480,480,480,0
|
|
20240524,215100,18105895,480,480,480,480,0
|
|
20240524,215000,18105895,480,480,480,480,0
|
|
20240524,214900,18105895,480,480,480,480,0
|
|
20240524,214800,18105895,480,480,480,480,0
|
|
20240524,214700,18105895,480,480,480,480,0
|
|
20240524,214600,18105895,480,480,480,480,0
|
|
20240524,214500,18105895,480,480,480,480,0
|
|
20240524,214400,18105895,480,480,480,480,0
|
|
20240524,214300,18105895,480,480,480,480,0
|
|
20240524,214200,18105895,480,480,480,480,0
|
|
20240524,214100,18105895,480,480,480,480,0
|
|
20240524,214000,18105895,480,480,480,480,0
|
|
20240524,213900,18105895,480,480,480,480,0
|
|
20240524,213800,18105895,480,480,480,480,0
|
|
20240524,213700,18105895,480,480,480,480,0
|
|
20240524,213600,18105895,480,480,480,480,0
|
|
20240524,213500,18105895,480,480,480,480,0
|
|
20240524,213400,18105895,480,480,480,480,0
|
|
20240524,213300,18105895,480,480,480,480,0
|
|
20240524,213200,18105895,480,480,480,480,0
|
|
20240524,213100,18105895,480,480,480,480,0
|
|
20240524,213000,18105895,480,480,480,480,0
|
|
20240524,212900,18105895,480,480,480,480,0
|
|
20240524,212800,18105895,480,480,480,480,0
|
|
20240524,212700,18105895,480,480,480,480,0
|
|
20240524,212600,18105895,480,480,480,480,0
|
|
20240524,212500,18105895,480,480,480,480,0
|
|
20240524,212400,18105895,480,480,480,480,0
|
|
20240524,212300,18105895,480,480,480,480,1307
|
|
20240524,212200,18105895,480,480,480,480,0
|
|
20240524,212100,18105895,480,480,480,480,0
|
|
20240524,212000,18105895,480,480,480,480,0
|
|
20240524,211900,18105895,480,480,480,480,0
|
|
20240524,211800,18105895,480,480,480,480,0
|
|
20240524,211700,18105895,480,480,480,480,0
|
|
20240524,211600,18105895,480,480,480,480,0
|
|
20240524,211500,18105895,480,480,480,480,0
|
|
20240524,211400,18105895,480,480,480,480,0
|
|
20240524,211300,18105895,480,480,480,480,0
|
|
20240524,211200,18105895,480,480,480,480,0
|
|
20240524,211100,18105895,480,480,480,480,0
|
|
20240524,211000,18105895,480,480,480,480,0
|
|
20240524,210900,18105895,480,480,480,480,0
|
|
20240524,210800,18105895,480,480,480,480,0
|
|
20240524,210700,18105895,480,480,480,480,0
|
|
20240524,210600,18105895,480,480,480,480,0
|
|
20240524,210500,18105895,480,480,480,480,0
|
|
20240524,210400,18105895,480,480,480,480,0
|
|
20240524,210300,18105895,480,480,480,480,0
|
|
20240524,210200,18105895,480,480,480,480,0
|
|
20240524,210100,18105895,480,480,480,480,0
|
|
20240524,210000,18105895,480,480,480,480,0
|
|
20240524,205900,18105895,480,480,480,480,0
|
|
20240524,205800,18105895,480,480,480,480,0
|
|
20240524,205700,18105895,480,480,480,480,0
|
|
20240524,205600,18105895,480,480,480,480,0
|
|
20240524,205500,18105895,480,480,480,480,0
|
|
20240524,205400,18105895,480,480,480,480,0
|
|
20240524,205300,18105895,480,480,480,480,1307
|
|
20240524,205200,18105895,480,480,480,480,0
|
|
20240524,205100,18105895,480,480,480,480,0
|
|
20240524,205000,18105895,480,480,480,480,0
|
|
20240524,204900,18105895,480,480,480,480,0
|
|
20240524,204800,18105895,480,480,480,480,0
|
|
20240524,204700,18105895,480,480,480,480,0
|
|
20240524,204600,18105895,480,480,480,480,0
|
|
20240524,204500,18105895,480,480,480,480,0
|
|
20240524,204400,18105895,480,480,480,480,0
|
|
20240524,204300,18105895,480,480,480,480,0
|
|
20240524,204200,18105895,480,480,480,480,0
|
|
20240524,204100,18105895,480,480,480,480,0
|
|
20240524,204000,18105895,480,480,480,480,0
|
|
20240524,203900,18105895,480,480,480,480,0
|
|
20240524,203800,18105895,480,480,480,480,0
|
|
20240524,203700,18105895,480,480,480,480,0
|
|
20240524,203600,18105895,480,480,480,480,0
|
|
20240524,203500,18105895,480,480,480,480,0
|
|
20240524,203400,18105895,480,480,480,480,0
|
|
20240524,203300,18105895,480,480,480,480,0
|
|
20240524,203200,18105895,480,480,480,480,0
|
|
20240524,203100,18105895,480,480,480,480,0
|
|
20240524,203000,18105895,480,480,480,480,0
|
|
20240524,202900,18105895,480,480,480,480,0
|
|
20240524,202800,18105895,480,480,480,480,0
|
|
20240524,202700,18105895,480,480,480,480,0
|
|
20240524,202600,18105895,480,480,480,480,0
|
|
20240524,202500,18105895,480,480,480,480,0
|
|
20240524,202400,18105895,480,480,480,480,0
|
|
20240524,202300,18105895,480,480,480,480,1307
|
|
20240524,202200,18105895,480,480,480,480,0
|
|
20240524,202100,18105895,480,480,480,480,0
|
|
20240524,202000,18105895,480,480,480,480,0
|
|
20240524,201900,18105895,480,480,480,480,0
|
|
20240524,201800,18105895,480,480,480,480,0
|
|
20240524,201700,18105895,480,480,480,480,0
|
|
20240524,201600,18105895,480,480,480,480,0
|
|
20240524,201500,18105895,480,480,480,480,0
|
|
20240524,201400,18105895,480,480,480,480,0
|
|
20240524,201300,18105895,480,480,480,480,0
|
|
20240524,201200,18105895,480,480,480,480,0
|
|
20240524,201100,18105895,480,480,480,480,0
|
|
20240524,201000,18105895,480,480,480,480,0
|
|
20240524,200900,18105895,480,480,480,480,0
|
|
20240524,200800,18105895,480,480,480,480,0
|
|
20240524,200700,18105895,480,480,480,480,0
|
|
20240524,200600,18105895,480,480,480,480,0
|
|
20240524,200500,18105895,480,480,480,480,0
|
|
20240524,200400,18105895,480,480,480,480,0
|
|
20240524,200300,18105895,480,480,480,480,0
|
|
20240524,200200,18105895,480,480,480,480,0
|
|
20240524,200100,18105895,480,480,480,480,0
|
|
20240524,200000,18105895,480,480,480,480,0
|
|
20240524,195900,18105895,480,480,480,480,0
|
|
20240524,195800,18105895,480,480,480,480,0
|
|
20240524,195700,18105895,480,480,480,480,0
|
|
20240524,195600,18105895,480,480,480,480,0
|
|
20240524,195500,18105895,480,480,480,480,0
|
|
20240524,195400,18105895,480,480,480,480,0
|
|
20240524,195300,18105895,480,480,480,480,1307
|
|
20240524,195200,18105895,480,480,480,480,0
|
|
20240524,195100,18105895,480,480,480,480,0
|
|
20240524,195000,18105895,480,480,480,480,0
|
|
20240524,194900,18105895,480,480,480,480,0
|
|
20240524,194800,18105895,480,480,480,480,0
|
|
20240524,194700,18105895,480,480,480,480,0
|
|
20240524,194600,18105895,480,480,480,480,0
|
|
20240524,194500,18105895,480,480,480,480,0
|
|
20240524,194400,18105895,480,480,480,480,0
|
|
20240524,194300,18105895,480,480,480,480,0
|
|
20240524,194200,18105895,480,480,480,480,0
|
|
20240524,194100,18105895,480,480,480,480,0
|
|
20240524,194000,18105895,480,480,480,480,0
|
|
20240524,193900,18105895,480,480,480,480,0
|
|
20240524,193800,18105895,480,480,480,480,0
|
|
20240524,193700,18105895,480,480,480,480,0
|
|
20240524,193600,18105895,480,480,480,480,0
|
|
20240524,193500,18105895,480,480,480,480,0
|
|
20240524,193400,18105895,480,480,480,480,0
|
|
20240524,193300,18105895,480,480,480,480,0
|
|
20240524,193200,18105895,480,480,480,480,0
|
|
20240524,193100,18105895,480,480,480,480,0
|
|
20240524,193000,18105895,480,480,480,480,0
|
|
20240524,192900,18105895,480,480,480,480,0
|
|
20240524,192800,18105895,480,480,480,480,0
|
|
20240524,192700,18105895,480,480,480,480,0
|
|
20240524,192600,18105895,480,480,480,480,0
|
|
20240524,192500,18105895,480,480,480,480,0
|
|
20240524,192400,18105895,480,480,480,480,0
|
|
20240524,192300,18105895,480,480,480,480,1307
|
|
20240524,192200,18105895,480,480,480,480,0
|
|
20240524,192100,18105895,480,480,480,480,0
|
|
20240524,192000,18105895,480,480,480,480,0
|
|
20240524,191900,18105895,480,480,480,480,0
|
|
20240524,191800,18105895,480,480,480,480,0
|
|
20240524,191700,18105895,480,480,480,480,0
|
|
20240524,191600,18105895,480,480,480,480,0
|
|
20240524,191500,18105895,480,480,480,480,0
|
|
20240524,191400,18105895,480,480,480,480,0
|
|
20240524,191300,18105895,480,480,480,480,0
|
|
20240524,191200,18105895,480,480,480,480,0
|
|
20240524,191100,18105895,480,480,480,480,0
|
|
20240524,191000,18105895,480,480,480,480,0
|
|
20240524,190900,18105895,480,480,480,480,0
|
|
20240524,190800,18105895,480,480,480,480,0
|
|
20240524,190700,18105895,480,480,480,480,0
|
|
20240524,190600,18105895,480,480,480,480,0
|
|
20240524,190500,18105895,480,480,480,480,0
|
|
20240524,190400,18105895,480,480,480,480,0
|
|
20240524,190300,18105895,480,480,480,480,0
|
|
20240524,190200,18105895,480,480,480,480,0
|
|
20240524,190100,18105895,480,480,480,480,0
|
|
20240524,190000,18105895,480,480,480,480,0
|
|
20240524,185900,18105895,480,480,480,480,0
|
|
20240524,185800,18105895,480,480,480,480,0
|
|
20240524,185700,18105895,480,480,480,480,0
|
|
20240524,185600,18105895,480,480,480,480,0
|
|
20240524,185500,18105895,480,480,480,480,0
|
|
20240524,185400,18105895,480,480,480,480,0
|
|
20240524,185300,18105895,480,480,480,480,1307
|
|
20240524,185200,18105895,480,480,480,480,0
|
|
20240524,185100,18105895,480,480,480,480,0
|
|
20240524,185000,18105895,480,480,480,480,0
|
|
20240524,184900,18105895,480,480,480,480,0
|
|
20240524,184800,18105895,480,480,480,480,0
|
|
20240524,184700,18105895,480,480,480,480,0
|
|
20240524,184600,18105895,480,480,480,480,0
|
|
20240524,184500,18105895,480,480,480,480,0
|
|
20240524,184400,18105895,480,480,480,480,0
|
|
20240524,184300,18105895,480,480,480,480,0
|
|
20240524,184200,18105895,480,480,480,480,0
|
|
20240524,184100,18105895,480,480,480,480,0
|
|
20240524,184000,18105895,480,480,480,480,0
|
|
20240524,183900,18105895,480,480,480,480,0
|
|
20240524,183800,18105895,480,480,480,480,0
|
|
20240524,183700,18105895,480,480,480,480,0
|
|
20240524,183600,18105895,480,480,480,480,0
|
|
20240524,183500,18105895,480,480,480,480,0
|
|
20240524,183400,18105895,480,480,480,480,0
|
|
20240524,183300,18105895,480,480,480,480,0
|
|
20240524,183200,18105895,480,480,480,480,0
|
|
20240524,183100,18105895,480,480,480,480,0
|
|
20240524,183000,18105895,480,480,480,480,0
|
|
20240524,182900,18105895,480,480,480,480,0
|
|
20240524,182800,18105895,480,480,480,480,0
|
|
20240524,182700,18105895,480,480,480,480,0
|
|
20240524,182600,18105895,480,480,480,480,0
|
|
20240524,182500,18105895,480,480,480,480,0
|
|
20240524,182400,18105895,480,480,480,480,0
|
|
20240524,182300,18105895,480,480,480,480,1307
|
|
20240524,182200,18105895,480,480,480,480,0
|
|
20240524,182100,18105895,480,480,480,480,0
|
|
20240524,182000,18105895,480,480,480,480,0
|
|
20240524,181900,18105895,480,480,480,480,0
|
|
20240524,181800,18105895,480,480,480,480,0
|
|
20240524,181700,18105895,480,480,480,480,0
|
|
20240524,181600,18105895,480,480,480,480,0
|
|
20240524,181500,18105895,480,480,480,480,0
|
|
20240524,181400,18105895,480,480,480,480,0
|
|
20240524,181300,18105895,480,480,480,480,0
|
|
20240524,181200,18105895,480,480,480,480,0
|
|
20240524,181100,18105895,480,480,480,480,0
|
|
20240524,181000,18105895,480,480,480,480,0
|
|
20240524,180900,18105895,480,480,480,480,0
|
|
20240524,180800,18105895,480,480,480,480,0
|
|
20240524,180700,18105895,480,480,480,480,0
|
|
20240524,180600,18105895,480,480,480,480,0
|
|
20240524,180500,18105895,480,480,480,480,0
|
|
20240524,180400,18105895,480,480,480,480,0
|
|
20240524,180300,18105895,480,480,480,480,0
|
|
20240524,180200,18105895,480,480,480,480,0
|
|
20240524,180100,18105895,480,480,480,480,0
|
|
20240524,180000,18105895,480,480,480,480,0
|
|
20240524,175900,18105895,480,480,480,480,0
|
|
20240524,175800,18105895,480,480,480,480,0
|
|
20240524,175700,18105895,480,480,480,480,0
|
|
20240524,175600,18105895,480,480,480,480,0
|
|
20240524,175500,18105895,480,480,480,480,0
|
|
20240524,175400,18105895,480,480,480,480,0
|
|
20240524,175300,18105895,480,480,480,480,1307
|
|
20240524,175200,18105895,480,480,480,480,0
|
|
20240524,175100,18105895,480,480,480,480,0
|
|
20240524,175000,18105895,480,480,480,480,0
|
|
20240524,174900,18105895,480,480,480,480,0
|
|
20240524,174800,18105895,480,480,480,480,0
|
|
20240524,174700,18105895,480,480,480,480,0
|
|
20240524,174600,18105895,480,480,480,480,0
|
|
20240524,174500,18105895,480,480,480,480,0
|
|
20240524,174400,18105895,480,480,480,480,0
|
|
20240524,174300,18105895,480,480,480,480,0
|
|
20240524,174200,18105895,480,480,480,480,0
|
|
20240524,174100,18105895,480,480,480,480,0
|
|
20240524,174000,18105895,480,480,480,480,0
|
|
20240524,173900,18105895,480,480,480,480,0
|
|
20240524,173800,18105895,480,480,480,480,0
|
|
20240524,173700,18105895,480,480,480,480,0
|
|
20240524,173600,18105895,480,480,480,480,0
|
|
20240524,173500,18105895,480,480,480,480,0
|
|
20240524,173400,18105895,480,480,480,480,0
|
|
20240524,173300,18105895,480,480,480,480,0
|
|
20240524,173200,18105895,480,480,480,480,0
|
|
20240524,173100,18105895,480,480,480,480,0
|
|
20240524,173000,18105895,480,480,480,480,0
|
|
20240524,172900,18105895,480,480,480,480,0
|
|
20240524,172800,18105895,480,480,480,480,0
|
|
20240524,172700,18105895,480,480,480,480,0
|
|
20240524,172600,18105895,480,480,480,480,0
|
|
20240524,172500,18105895,480,480,480,480,0
|
|
20240524,172400,18105895,480,480,480,480,0
|
|
20240524,172300,18105895,480,480,480,480,1307
|
|
20240524,172200,18105895,480,480,480,480,0
|
|
20240524,172100,18105895,480,480,480,480,0
|
|
20240524,172000,18105895,480,480,480,480,0
|
|
20240524,171900,18105895,480,480,480,480,0
|
|
20240524,171800,18105895,480,480,480,480,0
|
|
20240524,171700,18105895,480,480,480,480,0
|
|
20240524,171600,18105895,480,480,480,480,0
|
|
20240524,171500,18105895,480,480,480,480,0
|
|
20240524,171400,18105895,480,480,480,480,0
|
|
20240524,171300,18105895,480,480,480,480,0
|
|
20240524,171200,18105895,480,480,480,480,0
|
|
20240524,171100,18105895,480,480,480,480,0
|
|
20240524,171000,18105895,480,480,480,480,0
|
|
20240524,170900,18105895,480,480,480,480,0
|
|
20240524,170800,18105895,480,480,480,480,0
|
|
20240524,170700,18105895,480,480,480,480,0
|
|
20240524,170600,18105895,480,480,480,480,0
|
|
20240524,170500,18105895,480,480,480,480,0
|
|
20240524,170400,18105895,480,480,480,480,0
|
|
20240524,170300,18105895,480,480,480,480,0
|
|
20240524,170200,18105895,480,480,480,480,0
|
|
20240524,170100,18105895,480,480,480,480,0
|
|
20240524,170000,18105895,480,480,480,480,0
|
|
20240524,165900,18105895,480,480,480,480,0
|
|
20240524,165800,18105895,480,480,480,480,0
|
|
20240524,165700,18105895,480,480,480,480,0
|
|
20240524,165600,18105895,480,480,480,480,0
|
|
20240524,165500,18105895,480,480,480,480,0
|
|
20240524,165400,18105895,480,480,480,480,0
|
|
20240524,165300,18105895,480,480,480,480,1307
|
|
20240524,165200,18105895,480,480,480,480,0
|
|
20240524,165100,18105895,480,480,480,480,0
|
|
20240524,165000,18105895,480,480,480,480,0
|
|
20240524,164900,18105895,480,480,480,480,0
|
|
20240524,164800,18105895,480,480,480,480,0
|
|
20240524,164700,18105895,480,480,480,480,0
|
|
20240524,164600,18105895,480,480,480,480,0
|
|
20240524,164500,18105895,480,480,480,480,0
|
|
20240524,164400,18105895,480,480,480,480,0
|
|
20240524,164300,18105895,480,480,480,480,0
|
|
20240524,164200,18105895,480,480,480,480,0
|
|
20240524,164100,18105895,480,480,480,480,0
|
|
20240524,164000,18105895,480,480,480,480,0
|
|
20240524,163900,18105895,480,480,480,480,0
|
|
20240524,163800,18105895,480,480,480,480,0
|
|
20240524,163700,18105895,480,480,480,480,0
|
|
20240524,163600,18105895,480,480,480,480,0
|
|
20240524,163500,18105895,480,480,480,480,0
|
|
20240524,163400,18105895,480,480,480,480,0
|
|
20240524,163300,18105895,480,480,480,480,0
|
|
20240524,163200,18105895,480,480,480,480,0
|
|
20240524,163100,18105895,480,480,480,480,0
|
|
20240524,163000,18105895,480,480,480,480,0
|
|
20240524,162900,18105895,480,480,480,480,0
|
|
20240524,162800,18105895,480,480,480,480,0
|
|
20240524,162700,18105895,480,480,480,480,0
|
|
20240524,162600,18105895,480,480,480,480,0
|
|
20240524,162500,18105895,480,480,480,480,0
|
|
20240524,162400,18105895,480,480,480,480,0
|
|
20240524,162300,18105895,480,480,480,480,1307
|
|
20240524,162200,18105895,480,480,480,480,0
|
|
20240524,162100,18105895,480,480,480,480,0
|
|
20240524,162000,18105895,480,480,480,480,0
|
|
20240524,161900,18105895,480,480,480,480,0
|
|
20240524,161800,18105895,480,480,480,480,0
|
|
20240524,161700,18105895,480,480,480,480,0
|
|
20240524,161600,18105895,480,480,480,480,0
|
|
20240524,161500,18105895,480,480,480,480,0
|
|
20240524,161400,18105895,480,480,480,480,0
|
|
20240524,161300,18105895,480,480,480,480,0
|
|
20240524,161200,18105895,480,480,480,480,0
|
|
20240524,161100,18105895,480,480,480,480,0
|
|
20240524,161000,18105895,480,480,480,480,0
|
|
20240524,160900,18105895,480,480,480,480,0
|
|
20240524,160800,18105895,480,480,480,480,0
|
|
20240524,160700,18105895,480,480,480,480,0
|
|
20240524,160600,18105895,480,480,480,480,0
|
|
20240524,160500,18105895,480,480,480,480,0
|
|
20240524,160400,18105895,480,480,480,480,0
|
|
20240524,160300,18105895,480,480,480,480,0
|
|
20240524,160200,18105895,480,480,480,480,0
|
|
20240524,160100,18105895,480,480,480,480,0
|
|
20240524,160000,18105895,480,480,480,480,0
|
|
20240524,155900,18105895,480,480,480,480,0
|
|
20240524,155800,18105895,480,480,480,480,0
|
|
20240524,155700,18105895,480,480,480,480,0
|
|
20240524,155600,18105895,480,480,480,480,0
|
|
20240524,155500,18105895,480,480,480,480,0
|
|
20240524,155400,18105895,480,480,480,480,0
|
|
20240524,155300,18105895,480,480,480,480,1307
|
|
20240524,155200,18105895,480,480,480,480,0
|
|
20240524,155100,18105895,480,480,480,480,0
|
|
20240524,155000,18105895,480,480,480,480,0
|
|
20240524,154900,18105895,480,480,480,480,0
|
|
20240524,154800,18105895,480,480,480,480,0
|
|
20240524,154700,18105895,480,480,480,480,0
|
|
20240524,154600,18105895,480,480,480,480,0
|
|
20240524,154500,18105895,480,480,480,480,0
|
|
20240524,154400,18105895,480,480,480,480,0
|
|
20240524,154300,18105895,480,480,480,480,0
|
|
20240524,154200,18105895,480,480,480,480,0
|
|
20240524,154100,18105895,480,480,480,480,0
|
|
20240524,154000,18105895,480,480,480,480,0
|
|
20240524,153900,18105895,480,480,480,480,0
|
|
20240524,153800,18105895,480,480,480,480,0
|
|
20240524,153700,18105895,480,480,480,480,0
|
|
20240524,153600,18105895,480,480,480,480,0
|
|
20240524,153500,18105895,480,480,480,480,0
|
|
20240524,153400,18105895,480,480,480,480,0
|
|
20240524,153300,18105895,480,480,480,480,0
|
|
20240524,153200,18105895,480,480,480,480,0
|
|
20240524,153100,18105895,480,480,480,480,0
|
|
20240524,153000,18105895,480,480,480,480,1307
|
|
20240524,152900,17478535,478,478,478,478,0
|
|
20240524,152800,17478535,478,478,478,478,0
|
|
20240524,152700,17478535,478,478,478,478,0
|
|
20240524,152600,17478535,478,478,478,478,0
|
|
20240524,152500,17478535,478,478,478,478,0
|
|
20240524,152400,17478535,478,478,478,478,0
|
|
20240524,152300,17478535,478,478,478,478,0
|
|
20240524,152200,17478535,478,478,478,478,0
|
|
20240524,152100,17478535,478,478,478,478,0
|
|
20240524,152000,17478535,478,478,478,478,0
|
|
20240524,151900,17478535,478,478,478,478,1
|
|
20240524,151800,17478057,477,478,478,477,600
|
|
20240524,151700,17191810,478,478,478,478,0
|
|
20240524,151600,17191810,478,478,478,478,1
|
|
20240524,151500,17191332,478,478,478,478,0
|
|
20240524,151400,17191332,478,478,478,478,0
|
|
20240524,151300,17191332,478,478,478,478,252
|
|
20240524,151200,17070876,478,478,478,478,200
|
|
20240524,151100,16975276,480,480,480,480,1
|
|
20240524,151000,16974796,480,480,480,480,0
|
|
20240524,150900,16974796,480,480,480,480,1
|
|
20240524,150800,16974316,478,478,478,478,1993
|
|
20240524,150700,16021662,480,480,480,480,2
|
|
20240524,150600,16020702,480,480,480,480,100
|
|
20240524,150500,15972702,479,479,479,479,0
|
|
20240524,150400,15972702,479,479,479,479,1
|
|
20240524,150300,15972223,480,480,480,480,1
|
|
20240524,150200,15971743,478,478,478,478,0
|
|
20240524,150100,15971743,478,478,478,478,0
|
|
20240524,150000,15971743,478,478,478,478,0
|
|
20240524,145900,15971743,478,478,478,478,0
|
|
20240524,145800,15971743,478,478,478,478,1
|
|
20240524,145700,15971265,480,480,480,480,0
|
|
20240524,145600,15971265,480,480,480,480,0
|
|
20240524,145500,15971265,480,480,480,480,1
|
|
20240524,145400,15970785,478,478,478,478,0
|
|
20240524,145300,15970785,478,478,478,478,0
|
|
20240524,145200,15970785,478,478,478,478,0
|
|
20240524,145100,15970785,478,478,478,478,100
|
|
20240524,145000,15922985,480,480,480,480,0
|
|
20240524,144900,15922985,480,480,480,480,0
|
|
20240524,144800,15922985,480,480,480,480,0
|
|
20240524,144700,15922985,480,480,480,480,0
|
|
20240524,144600,15922985,480,480,480,480,0
|
|
20240524,144500,15922985,480,478,480,478,703
|
|
20240524,144400,15586949,478,478,478,478,295
|
|
20240524,144300,15445939,478,478,478,478,0
|
|
20240524,144200,15445939,478,478,478,478,700
|
|
20240524,144100,15111339,480,480,480,480,0
|
|
20240524,144000,15111339,480,480,480,480,0
|
|
20240524,143900,15111339,480,480,480,480,0
|
|
20240524,143800,15111339,480,480,480,480,0
|
|
20240524,143700,15111339,480,480,480,480,1
|
|
20240524,143600,15110859,480,480,480,480,0
|
|
20240524,143500,15110859,480,480,480,480,0
|
|
20240524,143400,15110859,480,480,480,480,0
|
|
20240524,143300,15110859,480,480,480,480,0
|
|
20240524,143200,15110859,480,480,480,480,0
|
|
20240524,143100,15110859,480,480,480,480,0
|
|
20240524,143000,15110859,480,480,480,480,0
|
|
20240524,142900,15110859,480,480,480,480,1
|
|
20240524,142800,15110379,479,479,479,479,286
|
|
20240524,142700,14973385,479,479,479,479,972
|
|
20240524,142600,14507797,478,478,478,478,25
|
|
20240524,142500,14495847,480,480,480,480,2
|
|
20240524,142400,14494887,480,480,480,480,0
|
|
20240524,142300,14494887,480,480,480,480,101
|
|
20240524,142200,14446407,480,480,480,480,0
|
|
20240524,142100,14446407,480,480,480,480,0
|
|
20240524,142000,14446407,480,480,480,480,0
|
|
20240524,141900,14446407,480,480,480,480,1
|
|
20240524,141800,14445927,479,479,479,479,0
|
|
20240524,141700,14445927,479,479,479,479,0
|
|
20240524,141600,14445927,479,479,479,479,0
|
|
20240524,141500,14445927,479,479,479,479,0
|
|
20240524,141400,14445927,479,479,479,479,0
|
|
20240524,141300,14445927,479,479,479,479,0
|
|
20240524,141200,14445927,479,479,479,479,576
|
|
20240524,141100,14170023,479,479,479,479,0
|
|
20240524,141000,14170023,479,479,479,479,1208
|
|
20240524,140900,13591391,479,479,479,479,2
|
|
20240524,140800,13590433,479,479,479,479,2
|
|
20240524,140700,13589475,479,479,479,479,2
|
|
20240524,140600,13588517,480,480,480,480,0
|
|
20240524,140500,13588517,480,480,480,480,0
|
|
20240524,140400,13588517,480,480,480,480,0
|
|
20240524,140300,13588517,480,480,480,480,0
|
|
20240524,140200,13588517,480,480,480,480,1
|
|
20240524,140100,13588037,480,480,480,480,2
|
|
20240524,140000,13587077,480,480,480,480,0
|
|
20240524,135900,13587077,480,480,480,480,3
|
|
20240524,135800,13585637,480,480,480,480,0
|
|
20240524,135700,13585637,480,480,480,480,3
|
|
20240524,135600,13584197,480,480,480,480,6
|
|
20240524,135500,13581317,480,480,480,480,0
|
|
20240524,135400,13581317,480,480,480,480,0
|
|
20240524,135300,13581317,480,480,480,480,3
|
|
20240524,135200,13579877,480,480,480,480,0
|
|
20240524,135100,13579877,480,480,480,480,10
|
|
20240524,135000,13575077,480,480,480,480,0
|
|
20240524,134900,13575077,480,480,480,480,0
|
|
20240524,134800,13575077,480,480,480,480,0
|
|
20240524,134700,13575077,480,480,480,480,0
|
|
20240524,134600,13575077,480,480,480,480,17
|
|
20240524,134500,13566917,479,479,479,479,100
|
|
20240524,134400,13519017,479,479,479,479,0
|
|
20240524,134300,13519017,479,479,479,479,0
|
|
20240524,134200,13519017,479,479,479,479,0
|
|
20240524,134100,13519017,479,479,479,479,0
|
|
20240524,134000,13519017,479,479,479,479,96
|
|
20240524,133900,13473033,479,479,479,479,0
|
|
20240524,133800,13473033,479,479,479,479,0
|
|
20240524,133700,13473033,479,479,479,479,100
|
|
20240524,133600,13425133,479,479,479,479,0
|
|
20240524,133500,13425133,479,479,479,479,0
|
|
20240524,133400,13425133,479,479,479,479,0
|
|
20240524,133300,13425133,479,479,479,479,124
|
|
20240524,133200,13365737,479,479,479,479,0
|
|
20240524,133100,13365737,479,479,479,479,0
|
|
20240524,133000,13365737,479,479,479,479,0
|
|
20240524,132900,13365737,479,479,479,479,0
|
|
20240524,132800,13365737,479,479,479,479,2
|
|
20240524,132700,13364779,479,479,479,479,0
|
|
20240524,132600,13364779,479,479,479,479,0
|
|
20240524,132500,13364779,479,479,479,479,200
|
|
20240524,132400,13268979,479,479,479,479,0
|
|
20240524,132300,13268979,479,479,479,479,0
|
|
20240524,132200,13268979,479,479,479,479,0
|
|
20240524,132100,13268979,479,479,479,479,0
|
|
20240524,132000,13268979,479,479,479,479,0
|
|
20240524,131900,13268979,479,479,479,479,10
|
|
20240524,131800,13264189,479,479,479,479,1
|
|
20240524,131700,13263710,478,478,478,478,0
|
|
20240524,131600,13263710,478,478,478,478,0
|
|
20240524,131500,13263710,478,478,478,478,0
|
|
20240524,131400,13263710,478,478,478,478,50
|
|
20240524,131300,13239810,478,478,478,478,0
|
|
20240524,131200,13239810,478,478,478,478,0
|
|
20240524,131100,13239810,478,478,478,478,0
|
|
20240524,131000,13239810,478,478,478,478,1
|
|
20240524,130900,13239332,478,478,478,478,1103
|
|
20240524,130800,12712098,479,479,479,479,0
|
|
20240524,130700,12712098,479,479,479,479,0
|
|
20240524,130600,12712098,479,479,479,479,0
|
|
20240524,130500,12712098,479,479,479,479,0
|
|
20240524,130400,12712098,479,479,479,479,0
|
|
20240524,130300,12712098,479,479,479,479,0
|
|
20240524,130200,12712098,479,479,479,479,0
|
|
20240524,130100,12712098,479,479,479,479,0
|
|
20240524,130000,12712098,479,479,479,479,0
|
|
20240524,125900,12712098,479,479,479,479,0
|
|
20240524,125800,12712098,479,479,479,479,20
|
|
20240524,125700,12702518,479,479,479,479,13
|
|
20240524,125600,12696291,478,478,478,478,0
|
|
20240524,125500,12696291,478,478,478,478,0
|
|
20240524,125400,12696291,478,478,478,478,0
|
|
20240524,125300,12696291,478,478,478,478,0
|
|
20240524,125200,12696291,478,478,478,478,0
|
|
20240524,125100,12696291,478,478,478,478,0
|
|
20240524,125000,12696291,478,478,478,478,0
|
|
20240524,124900,12696291,478,478,478,478,0
|
|
20240524,124800,12696291,478,478,478,478,0
|
|
20240524,124700,12696291,478,478,478,478,100
|
|
20240524,124600,12648491,478,478,478,478,0
|
|
20240524,124500,12648491,478,478,478,478,0
|
|
20240524,124400,12648491,478,478,478,478,0
|
|
20240524,124300,12648491,478,478,478,478,21
|
|
20240524,124200,12638453,479,478,479,478,86
|
|
20240524,124100,12597260,478,478,478,478,0
|
|
20240524,124000,12597260,478,479,479,478,43
|
|
20240524,123900,12576705,479,479,479,478,106
|
|
20240524,123800,12525981,479,479,479,479,0
|
|
20240524,123700,12525981,479,479,479,479,0
|
|
20240524,123600,12525981,479,479,479,479,0
|
|
20240524,123500,12525981,479,479,479,479,0
|
|
20240524,123400,12525981,479,479,479,479,1
|
|
20240524,123300,12525502,479,479,479,479,0
|
|
20240524,123200,12525502,479,479,479,479,0
|
|
20240524,123100,12525502,479,479,479,479,0
|
|
20240524,123000,12525502,479,479,479,479,0
|
|
20240524,122900,12525502,479,479,479,479,0
|
|
20240524,122800,12525502,479,479,479,479,0
|
|
20240524,122700,12525502,479,479,479,479,88
|
|
20240524,122600,12483350,478,478,478,478,0
|
|
20240524,122500,12483350,478,478,478,478,0
|
|
20240524,122400,12483350,478,478,478,478,22
|
|
20240524,122300,12472834,477,477,477,477,0
|
|
20240524,122200,12472834,477,477,477,477,0
|
|
20240524,122100,12472834,477,477,477,477,1000
|
|
20240524,122000,11995834,477,477,477,477,0
|
|
20240524,121900,11995834,477,477,477,477,1000
|
|
20240524,121800,11518834,477,479,479,477,7000
|
|
20240524,121700,8172577,480,480,480,480,0
|
|
20240524,121600,8172577,480,480,480,480,0
|
|
20240524,121500,8172577,480,480,480,480,0
|
|
20240524,121400,8172577,480,480,480,480,3
|
|
20240524,121300,8171137,480,480,480,480,12
|
|
20240524,121200,8165377,480,480,480,480,0
|
|
20240524,121100,8165377,480,480,480,480,0
|
|
20240524,121000,8165377,480,480,480,480,0
|
|
20240524,120900,8165377,480,480,480,480,1
|
|
20240524,120800,8164897,480,480,480,480,0
|
|
20240524,120700,8164897,480,480,480,480,0
|
|
20240524,120600,8164897,480,480,480,480,0
|
|
20240524,120500,8164897,480,480,480,480,0
|
|
20240524,120400,8164897,480,480,480,480,5
|
|
20240524,120300,8162497,479,479,479,479,100
|
|
20240524,120200,8114597,479,479,479,479,0
|
|
20240524,120100,8114597,479,479,479,479,0
|
|
20240524,120000,8114597,479,479,479,479,1
|
|
20240524,115900,8114118,480,480,480,480,0
|
|
20240524,115800,8114118,480,480,480,480,0
|
|
20240524,115700,8114118,480,480,480,480,0
|
|
20240524,115600,8114118,480,480,480,480,0
|
|
20240524,115500,8114118,480,480,480,480,0
|
|
20240524,115400,8114118,480,480,480,480,2
|
|
20240524,115300,8113158,480,480,480,480,0
|
|
20240524,115200,8113158,480,480,480,480,0
|
|
20240524,115100,8113158,480,480,480,480,0
|
|
20240524,115000,8113158,480,480,480,480,0
|
|
20240524,114900,8113158,480,480,480,480,5
|
|
20240524,114800,8110758,478,478,478,478,1
|
|
20240524,114700,8110280,480,480,480,480,0
|
|
20240524,114600,8110280,480,480,480,480,0
|
|
20240524,114500,8110280,480,480,480,480,2
|
|
20240524,114400,8109320,480,480,480,480,1
|
|
20240524,114300,8108840,480,480,480,480,0
|
|
20240524,114200,8108840,480,480,480,480,1
|
|
20240524,114100,8108360,480,480,480,480,0
|
|
20240524,114000,8108360,480,480,480,480,0
|
|
20240524,113900,8108360,480,480,480,480,0
|
|
20240524,113800,8108360,480,480,480,480,0
|
|
20240524,113700,8108360,480,480,480,480,0
|
|
20240524,113600,8108360,480,480,480,480,0
|
|
20240524,113500,8108360,480,480,480,480,0
|
|
20240524,113400,8108360,480,480,480,480,1
|
|
20240524,113300,8107880,480,480,480,480,0
|
|
20240524,113200,8107880,480,480,480,480,0
|
|
20240524,113100,8107880,480,480,480,480,1
|
|
20240524,113000,8107400,480,480,480,480,1296
|
|
20240524,112900,7485320,480,480,480,480,0
|
|
20240524,112800,7485320,480,480,480,480,0
|
|
20240524,112700,7485320,480,480,480,480,2
|
|
20240524,112600,7484360,480,480,480,480,0
|
|
20240524,112500,7484360,480,480,480,480,0
|
|
20240524,112400,7484360,480,480,480,480,0
|
|
20240524,112300,7484360,480,480,480,480,0
|
|
20240524,112200,7484360,480,480,480,480,0
|
|
20240524,112100,7484360,480,480,480,480,5
|
|
20240524,112000,7481960,478,478,478,478,6
|
|
20240524,111900,7479092,480,480,480,480,0
|
|
20240524,111800,7479092,480,480,480,480,0
|
|
20240524,111700,7479092,480,480,480,480,0
|
|
20240524,111600,7479092,480,480,480,480,0
|
|
20240524,111500,7479092,480,480,480,480,0
|
|
20240524,111400,7479092,480,480,480,480,0
|
|
20240524,111300,7479092,480,480,480,480,0
|
|
20240524,111200,7479092,480,480,480,480,1
|
|
20240524,111100,7478612,478,478,478,478,0
|
|
20240524,111000,7478612,478,478,478,478,1002
|
|
20240524,110900,6999656,478,478,478,478,1885
|
|
20240524,110800,6098626,478,478,478,478,1
|
|
20240524,110700,6098148,480,480,480,480,0
|
|
20240524,110600,6098148,480,480,480,480,0
|
|
20240524,110500,6098148,480,480,480,480,0
|
|
20240524,110400,6098148,480,480,480,480,0
|
|
20240524,110300,6098148,480,480,480,480,0
|
|
20240524,110200,6098148,480,480,480,480,0
|
|
20240524,110100,6098148,480,480,480,480,0
|
|
20240524,110000,6098148,480,480,480,480,2
|
|
20240524,105900,6097188,479,479,479,479,1207
|
|
20240524,105800,5519035,480,480,480,480,0
|
|
20240524,105700,5519035,480,480,480,480,0
|
|
20240524,105600,5519035,480,480,480,480,2
|
|
20240524,105500,5518075,480,480,480,480,0
|
|
20240524,105400,5518075,480,480,480,480,0
|
|
20240524,105300,5518075,480,480,480,480,0
|
|
20240524,105200,5518075,480,480,480,480,0
|
|
20240524,105100,5518075,480,480,480,480,0
|
|
20240524,105000,5518075,480,480,480,480,0
|
|
20240524,104900,5518075,480,480,480,480,0
|
|
20240524,104800,5518075,480,480,480,480,0
|
|
20240524,104700,5518075,480,480,480,480,0
|
|
20240524,104600,5518075,480,480,480,480,0
|
|
20240524,104500,5518075,480,480,480,480,0
|
|
20240524,104400,5518075,480,480,480,480,6
|
|
20240524,104300,5515195,479,479,479,479,0
|
|
20240524,104200,5515195,479,479,479,479,0
|
|
20240524,104100,5515195,479,479,479,479,0
|
|
20240524,104000,5515195,479,479,479,479,0
|
|
20240524,103900,5515195,479,479,479,479,0
|
|
20240524,103800,5515195,479,479,479,479,0
|
|
20240524,103700,5515195,479,479,479,479,0
|
|
20240524,103600,5515195,479,479,479,479,0
|
|
20240524,103500,5515195,479,479,479,479,0
|
|
20240524,103400,5515195,479,479,479,479,0
|
|
20240524,103300,5515195,479,479,479,479,0
|
|
20240524,103200,5515195,479,479,479,479,0
|
|
20240524,103100,5515195,479,479,479,479,0
|
|
20240524,103000,5515195,479,479,479,479,0
|
|
20240524,102900,5515195,479,479,479,479,0
|
|
20240524,102800,5515195,479,479,479,479,843
|
|
20240524,102700,5111398,480,480,480,480,0
|
|
20240524,102600,5111398,480,480,480,480,1000
|
|
20240524,102500,4631398,480,480,480,480,0
|
|
20240524,102400,4631398,480,480,480,480,0
|
|
20240524,102300,4631398,480,480,480,480,0
|
|
20240524,102200,4631398,480,480,480,480,6
|
|
20240524,102100,4628518,479,479,479,479,0
|
|
20240524,102000,4628518,479,479,479,479,40
|
|
20240524,101900,4609358,479,479,479,479,0
|
|
20240524,101800,4609358,479,479,479,479,0
|
|
20240524,101700,4609358,479,479,479,479,0
|
|
20240524,101600,4609358,479,479,479,479,0
|
|
20240524,101500,4609358,479,479,479,479,569
|
|
20240524,101400,4336807,479,479,479,479,4
|
|
20240524,101300,4334891,479,479,479,479,0
|
|
20240524,101200,4334891,479,479,479,479,500
|
|
20240524,101100,4095391,479,479,479,479,8
|
|
20240524,101000,4091559,479,479,479,479,432
|
|
20240524,100900,3884631,480,480,480,480,0
|
|
20240524,100800,3884631,480,480,480,480,3
|
|
20240524,100700,3883191,480,480,480,480,0
|
|
20240524,100600,3883191,480,480,480,480,1
|
|
20240524,100500,3882711,480,480,480,480,0
|
|
20240524,100400,3882711,480,480,480,480,2
|
|
20240524,100300,3881751,480,480,480,480,0
|
|
20240524,100200,3881751,480,480,480,480,4
|
|
20240524,100100,3879831,480,480,480,480,0
|
|
20240524,100000,3879831,480,480,480,480,5
|
|
20240524,095900,3877431,480,480,480,480,0
|
|
20240524,095800,3877431,480,480,480,480,0
|
|
20240524,095700,3877431,480,480,480,480,0
|
|
20240524,095600,3877431,480,480,480,480,0
|
|
20240524,095500,3877431,480,480,480,480,0
|
|
20240524,095400,3877431,480,480,480,480,551
|
|
20240524,095300,3612951,480,480,480,480,50
|
|
20240524,095200,3588951,480,480,480,480,18
|
|
20240524,095100,3580311,480,480,480,480,6
|
|
20240524,095000,3577431,478,478,478,478,300
|
|
20240524,094900,3434031,478,478,478,478,384
|
|
20240524,094800,3250479,480,480,480,480,500
|
|
20240524,094700,3010479,480,480,480,480,0
|
|
20240524,094600,3010479,480,480,480,480,14
|
|
20240524,094500,3003759,480,480,480,480,10
|
|
20240524,094400,2998959,480,480,480,480,9
|
|
20240524,094300,2994639,480,480,481,480,20
|
|
20240524,094200,2985034,481,480,481,480,6
|
|
20240524,094100,2982151,480,480,480,480,1
|
|
20240524,094000,2981671,480,480,480,480,6
|
|
20240524,093900,2978791,480,480,480,480,807
|
|
20240524,093800,2591431,480,480,480,480,2
|
|
20240524,093700,2590471,480,480,480,478,3
|
|
20240524,093600,2589033,480,480,480,480,1
|
|
20240524,093500,2588553,480,480,480,480,22
|
|
20240524,093400,2577993,480,480,480,480,0
|
|
20240524,093300,2577993,480,480,480,480,0
|
|
20240524,093200,2577993,480,480,480,480,0
|
|
20240524,093100,2577993,480,480,480,480,509
|
|
20240524,093000,2333673,480,480,480,480,0
|
|
20240524,092900,2333673,480,480,480,480,1
|
|
20240524,092800,2333193,479,479,479,479,0
|
|
20240524,092700,2333193,479,479,479,479,0
|
|
20240524,092600,2333193,479,479,479,479,0
|
|
20240524,092500,2333193,479,479,479,479,551
|
|
20240524,092400,2069264,481,481,481,481,0
|
|
20240524,092300,2069264,481,481,481,481,1
|
|
20240524,092200,2068783,479,479,479,479,0
|
|
20240524,092100,2068783,479,479,479,479,0
|
|
20240524,092000,2068783,479,479,479,479,0
|
|
20240524,091900,2068783,479,479,479,479,0
|
|
20240524,091800,2068783,479,479,479,479,4
|
|
20240524,091700,2066867,479,479,479,479,0
|
|
20240524,091600,2066867,479,479,479,479,262
|
|
20240524,091500,1941369,480,480,480,480,1608
|
|
20240524,091400,1169529,483,483,483,483,3
|
|
20240524,091300,1168080,480,480,480,480,1
|
|
20240524,091200,1167600,480,480,480,480,0
|
|
20240524,091100,1167600,480,480,480,480,0
|
|
20240524,091000,1167600,480,480,480,480,0
|
|
20240524,090900,1167600,480,480,480,480,512
|
|
20240524,090800,921840,480,480,480,480,0
|
|
20240524,090700,921840,480,480,480,480,0
|
|
20240524,090600,921840,480,480,480,480,95
|
|
20240524,090500,876240,480,479,480,479,1094
|
|
20240524,090400,352209,479,479,479,479,0
|
|
20240524,090300,352209,479,479,479,479,230
|
|
20240524,090200,242039,479,477,479,477,153
|
|
20240524,090100,168858,477,477,477,477,0
|
|
20240524,090000,168858,477,477,477,477,354
|