595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185200,24553758,416,416,416,416,9250
|
|
20240628,185100,24553758,416,416,416,416,0
|
|
20240628,185000,24553758,416,416,416,416,0
|
|
20240628,184900,24553758,416,416,416,416,0
|
|
20240628,184800,24553758,416,416,416,416,0
|
|
20240628,184700,24553758,416,416,416,416,0
|
|
20240628,184600,24553758,416,416,416,416,0
|
|
20240628,184500,24553758,416,416,416,416,0
|
|
20240628,184400,24553758,416,416,416,416,0
|
|
20240628,184300,24553758,416,416,416,416,0
|
|
20240628,184200,24553758,416,416,416,416,0
|
|
20240628,184100,24553758,416,416,416,416,0
|
|
20240628,184000,24553758,416,416,416,416,0
|
|
20240628,183900,24553758,416,416,416,416,0
|
|
20240628,183800,24553758,416,416,416,416,0
|
|
20240628,183700,24553758,416,416,416,416,0
|
|
20240628,183600,24553758,416,416,416,416,0
|
|
20240628,183500,24553758,416,416,416,416,0
|
|
20240628,183400,24553758,416,416,416,416,0
|
|
20240628,183300,24553758,416,416,416,416,0
|
|
20240628,183200,24553758,416,416,416,416,0
|
|
20240628,183100,24553758,416,416,416,416,0
|
|
20240628,183000,24553758,416,416,416,416,0
|
|
20240628,182900,24553758,416,416,416,416,0
|
|
20240628,182800,24553758,416,416,416,416,0
|
|
20240628,182700,24553758,416,416,416,416,0
|
|
20240628,182600,24553758,416,416,416,416,0
|
|
20240628,182500,24553758,416,416,416,416,0
|
|
20240628,182400,24553758,416,416,416,416,0
|
|
20240628,182300,24553758,416,416,416,416,0
|
|
20240628,182200,24553758,416,416,416,416,9250
|
|
20240628,182100,24553758,416,416,416,416,0
|
|
20240628,182000,24553758,416,416,416,416,0
|
|
20240628,181900,24553758,416,416,416,416,0
|
|
20240628,181800,24553758,416,416,416,416,0
|
|
20240628,181700,24553758,416,416,416,416,0
|
|
20240628,181600,24553758,416,416,416,416,0
|
|
20240628,181500,24553758,416,416,416,416,0
|
|
20240628,181400,24553758,416,416,416,416,0
|
|
20240628,181300,24553758,416,416,416,416,0
|
|
20240628,181200,24553758,416,416,416,416,0
|
|
20240628,181100,24553758,416,416,416,416,0
|
|
20240628,181000,24553758,416,416,416,416,0
|
|
20240628,180900,24553758,416,416,416,416,0
|
|
20240628,180800,24553758,416,416,416,416,0
|
|
20240628,180700,24553758,416,416,416,416,0
|
|
20240628,180600,24553758,416,416,416,416,0
|
|
20240628,180500,24553758,416,416,416,416,0
|
|
20240628,180400,24553758,416,416,416,416,0
|
|
20240628,180300,24553758,416,416,416,416,0
|
|
20240628,180200,24553758,416,416,416,416,0
|
|
20240628,180100,24553758,416,416,416,416,0
|
|
20240628,180000,24553758,416,416,416,416,0
|
|
20240628,175900,24553758,416,416,416,416,0
|
|
20240628,175800,24553758,416,416,416,416,0
|
|
20240628,175700,24553758,416,416,416,416,0
|
|
20240628,175600,24553758,416,416,416,416,0
|
|
20240628,175500,24553758,416,416,416,416,0
|
|
20240628,175400,24553758,416,416,416,416,0
|
|
20240628,175300,24553758,416,416,416,416,0
|
|
20240628,175200,24553758,416,416,416,416,9250
|
|
20240628,175100,24553758,416,416,416,416,0
|
|
20240628,175000,24553758,416,416,416,416,0
|
|
20240628,174900,24553758,416,416,416,416,0
|
|
20240628,174800,24553758,416,416,416,416,0
|
|
20240628,174700,24553758,416,416,416,416,0
|
|
20240628,174600,24553758,416,416,416,416,0
|
|
20240628,174500,24553758,416,416,416,416,0
|
|
20240628,174400,24553758,416,416,416,416,0
|
|
20240628,174300,24553758,416,416,416,416,0
|
|
20240628,174200,24553758,416,416,416,416,0
|
|
20240628,174100,24553758,416,416,416,416,0
|
|
20240628,174000,24553758,416,416,416,416,0
|
|
20240628,173900,24553758,416,416,416,416,0
|
|
20240628,173800,24553758,416,416,416,416,0
|
|
20240628,173700,24553758,416,416,416,416,0
|
|
20240628,173600,24553758,416,416,416,416,0
|
|
20240628,173500,24553758,416,416,416,416,0
|
|
20240628,173400,24553758,416,416,416,416,0
|
|
20240628,173300,24553758,416,416,416,416,0
|
|
20240628,173200,24553758,416,416,416,416,0
|
|
20240628,173100,24553758,416,416,416,416,0
|
|
20240628,173000,24553758,416,416,416,416,0
|
|
20240628,172900,24553758,416,416,416,416,0
|
|
20240628,172800,24553758,416,416,416,416,0
|
|
20240628,172700,24553758,416,416,416,416,0
|
|
20240628,172600,24553758,416,416,416,416,0
|
|
20240628,172500,24553758,416,416,416,416,0
|
|
20240628,172400,24553758,416,416,416,416,0
|
|
20240628,172300,24553758,416,416,416,416,0
|
|
20240628,172200,24553758,416,416,416,416,9250
|
|
20240628,172100,24553758,416,416,416,416,0
|
|
20240628,172000,24553758,416,416,416,416,0
|
|
20240628,171900,24553758,416,416,416,416,0
|
|
20240628,171800,24553758,416,416,416,416,0
|
|
20240628,171700,24553758,416,416,416,416,0
|
|
20240628,171600,24553758,416,416,416,416,0
|
|
20240628,171500,24553758,416,416,416,416,0
|
|
20240628,171400,24553758,416,416,416,416,0
|
|
20240628,171300,24553758,416,416,416,416,0
|
|
20240628,171200,24553758,416,416,416,416,0
|
|
20240628,171100,24553758,416,416,416,416,0
|
|
20240628,171000,24553758,416,416,416,416,0
|
|
20240628,170900,24553758,416,416,416,416,0
|
|
20240628,170800,24553758,416,416,416,416,0
|
|
20240628,170700,24553758,416,416,416,416,0
|
|
20240628,170600,24553758,416,416,416,416,0
|
|
20240628,170500,24553758,416,416,416,416,0
|
|
20240628,170400,24553758,416,416,416,416,0
|
|
20240628,170300,24553758,416,416,416,416,0
|
|
20240628,170200,24553758,416,416,416,416,0
|
|
20240628,170100,24553758,416,416,416,416,0
|
|
20240628,170000,24553758,416,416,416,416,0
|
|
20240628,165900,24553758,416,416,416,416,0
|
|
20240628,165800,24553758,416,416,416,416,0
|
|
20240628,165700,24553758,416,416,416,416,0
|
|
20240628,165600,24553758,416,416,416,416,0
|
|
20240628,165500,24553758,416,416,416,416,0
|
|
20240628,165400,24553758,416,416,416,416,0
|
|
20240628,165300,24553758,416,416,416,416,0
|
|
20240628,165200,24553758,416,416,416,416,9250
|
|
20240628,165100,24553758,416,416,416,416,0
|
|
20240628,165000,24553758,416,416,416,416,0
|
|
20240628,164900,24553758,416,416,416,416,0
|
|
20240628,164800,24553758,416,416,416,416,0
|
|
20240628,164700,24553758,416,416,416,416,0
|
|
20240628,164600,24553758,416,416,416,416,0
|
|
20240628,164500,24553758,416,416,416,416,0
|
|
20240628,164400,24553758,416,416,416,416,0
|
|
20240628,164300,24553758,416,416,416,416,0
|
|
20240628,164200,24553758,416,416,416,416,0
|
|
20240628,164100,24553758,416,416,416,416,0
|
|
20240628,164000,24553758,416,416,416,416,0
|
|
20240628,163900,24553758,416,416,416,416,0
|
|
20240628,163800,24553758,416,416,416,416,0
|
|
20240628,163700,24553758,416,416,416,416,0
|
|
20240628,163600,24553758,416,416,416,416,0
|
|
20240628,163500,24553758,416,416,416,416,0
|
|
20240628,163400,24553758,416,416,416,416,0
|
|
20240628,163300,24553758,416,416,416,416,0
|
|
20240628,163200,24553758,416,416,416,416,0
|
|
20240628,163100,24553758,416,416,416,416,0
|
|
20240628,163000,24553758,416,416,416,416,0
|
|
20240628,162900,24553758,416,416,416,416,0
|
|
20240628,162800,24553758,416,416,416,416,0
|
|
20240628,162700,24553758,416,416,416,416,0
|
|
20240628,162600,24553758,416,416,416,416,0
|
|
20240628,162500,24553758,416,416,416,416,0
|
|
20240628,162400,24553758,416,416,416,416,0
|
|
20240628,162300,24553758,416,416,416,416,0
|
|
20240628,162200,24553758,416,416,416,416,9250
|
|
20240628,162100,24553758,416,416,416,416,0
|
|
20240628,162000,24553758,416,416,416,416,0
|
|
20240628,161900,24553758,416,416,416,416,0
|
|
20240628,161800,24553758,416,416,416,416,0
|
|
20240628,161700,24553758,416,416,416,416,0
|
|
20240628,161600,24553758,416,416,416,416,0
|
|
20240628,161500,24553758,416,416,416,416,0
|
|
20240628,161400,24553758,416,416,416,416,0
|
|
20240628,161300,24553758,416,416,416,416,0
|
|
20240628,161200,24553758,416,416,416,416,0
|
|
20240628,161100,24553758,416,416,416,416,0
|
|
20240628,161000,24553758,416,416,416,416,0
|
|
20240628,160900,24553758,416,416,416,416,0
|
|
20240628,160800,24553758,416,416,416,416,0
|
|
20240628,160700,24553758,416,416,416,416,0
|
|
20240628,160600,24553758,416,416,416,416,0
|
|
20240628,160500,24553758,416,416,416,416,0
|
|
20240628,160400,24553758,416,416,416,416,0
|
|
20240628,160300,24553758,416,416,416,416,0
|
|
20240628,160200,24553758,416,416,416,416,0
|
|
20240628,160100,24553758,416,416,416,416,0
|
|
20240628,160000,24553758,416,416,416,416,0
|
|
20240628,155900,24553758,416,416,416,416,0
|
|
20240628,155800,24553758,416,416,416,416,0
|
|
20240628,155700,24553758,416,416,416,416,0
|
|
20240628,155600,24553758,416,416,416,416,0
|
|
20240628,155500,24553758,416,416,416,416,0
|
|
20240628,155400,24553758,416,416,416,416,0
|
|
20240628,155300,24553758,416,416,416,416,0
|
|
20240628,155200,24553758,416,416,416,416,9250
|
|
20240628,155100,24553758,416,416,416,416,0
|
|
20240628,155000,24553758,416,416,416,416,0
|
|
20240628,154900,24553758,416,416,416,416,0
|
|
20240628,154800,24553758,416,416,416,416,0
|
|
20240628,154700,24553758,416,416,416,416,0
|
|
20240628,154600,24553758,416,416,416,416,0
|
|
20240628,154500,24553758,416,416,416,416,0
|
|
20240628,154400,24553758,416,416,416,416,0
|
|
20240628,154300,24553758,416,416,416,416,0
|
|
20240628,154200,24553758,416,416,416,416,0
|
|
20240628,154100,24553758,416,416,416,416,0
|
|
20240628,154000,24553758,416,416,416,416,0
|
|
20240628,153900,24553758,416,416,416,416,0
|
|
20240628,153800,24553758,416,416,416,416,0
|
|
20240628,153700,24553758,416,416,416,416,0
|
|
20240628,153600,24553758,416,416,416,416,0
|
|
20240628,153500,24553758,416,416,416,416,0
|
|
20240628,153400,24553758,416,416,416,416,0
|
|
20240628,153300,24553758,416,416,416,416,0
|
|
20240628,153200,24553758,416,416,416,416,0
|
|
20240628,153100,24553758,416,416,416,416,0
|
|
20240628,153000,24553758,416,416,416,416,9250
|
|
20240628,152900,20705758,416,416,416,416,0
|
|
20240628,152800,20705758,416,416,416,416,0
|
|
20240628,152700,20705758,416,416,416,416,0
|
|
20240628,152600,20705758,416,416,416,416,0
|
|
20240628,152500,20705758,416,416,416,416,0
|
|
20240628,152400,20705758,416,416,416,416,0
|
|
20240628,152300,20705758,416,416,416,416,0
|
|
20240628,152200,20705758,416,416,416,416,0
|
|
20240628,152100,20705758,416,416,416,416,0
|
|
20240628,152000,20705758,416,416,416,416,0
|
|
20240628,151900,20705758,416,416,416,416,0
|
|
20240628,151800,20705758,416,416,416,416,0
|
|
20240628,151700,20705758,416,416,416,416,0
|
|
20240628,151600,20705758,416,416,416,416,104
|
|
20240628,151500,20662494,416,416,416,416,0
|
|
20240628,151400,20662494,416,416,416,416,0
|
|
20240628,151300,20662494,416,416,416,416,0
|
|
20240628,151200,20662494,416,414,416,414,10
|
|
20240628,151100,20658350,416,416,416,416,0
|
|
20240628,151000,20658350,416,416,416,416,0
|
|
20240628,150900,20658350,416,416,416,416,0
|
|
20240628,150800,20658350,416,416,416,416,0
|
|
20240628,150700,20658350,416,416,416,416,0
|
|
20240628,150600,20658350,416,416,416,416,0
|
|
20240628,150500,20658350,416,416,416,416,0
|
|
20240628,150400,20658350,416,416,416,416,0
|
|
20240628,150300,20658350,416,416,416,416,0
|
|
20240628,150200,20658350,416,416,416,416,0
|
|
20240628,150100,20658350,416,416,416,416,0
|
|
20240628,150000,20658350,416,414,416,414,1501
|
|
20240628,145900,20036934,416,416,416,416,0
|
|
20240628,145800,20036934,416,416,416,416,0
|
|
20240628,145700,20036934,416,416,416,416,0
|
|
20240628,145600,20036934,416,416,416,416,2
|
|
20240628,145500,20036102,415,415,415,415,1
|
|
20240628,145400,20035687,416,416,416,416,0
|
|
20240628,145300,20035687,416,416,416,416,3
|
|
20240628,145200,20034439,416,416,416,416,0
|
|
20240628,145100,20034439,416,416,416,416,0
|
|
20240628,145000,20034439,416,416,416,416,0
|
|
20240628,144900,20034439,416,416,416,416,0
|
|
20240628,144800,20034439,416,416,416,416,0
|
|
20240628,144700,20034439,416,416,416,416,0
|
|
20240628,144600,20034439,416,416,416,416,0
|
|
20240628,144500,20034439,416,416,416,416,0
|
|
20240628,144400,20034439,416,416,416,416,0
|
|
20240628,144300,20034439,416,416,416,416,0
|
|
20240628,144200,20034439,416,416,416,416,0
|
|
20240628,144100,20034439,416,416,416,416,0
|
|
20240628,144000,20034439,416,416,416,416,0
|
|
20240628,143900,20034439,416,416,416,416,0
|
|
20240628,143800,20034439,416,416,416,416,0
|
|
20240628,143700,20034439,416,416,416,416,0
|
|
20240628,143600,20034439,416,416,416,416,0
|
|
20240628,143500,20034439,416,416,416,416,0
|
|
20240628,143400,20034439,416,416,416,416,0
|
|
20240628,143300,20034439,416,416,416,416,0
|
|
20240628,143200,20034439,416,416,416,416,0
|
|
20240628,143100,20034439,416,416,416,416,0
|
|
20240628,143000,20034439,416,416,416,416,0
|
|
20240628,142900,20034439,416,416,416,416,0
|
|
20240628,142800,20034439,416,416,416,416,2
|
|
20240628,142700,20033607,414,414,414,414,0
|
|
20240628,142600,20033607,414,415,415,414,750
|
|
20240628,142500,19723099,415,415,415,415,0
|
|
20240628,142400,19723099,415,415,415,415,0
|
|
20240628,142300,19723099,415,415,415,415,0
|
|
20240628,142200,19723099,415,415,415,415,0
|
|
20240628,142100,19723099,415,415,415,415,1
|
|
20240628,142000,19722684,415,415,415,415,0
|
|
20240628,141900,19722684,415,415,415,415,0
|
|
20240628,141800,19722684,415,415,415,415,0
|
|
20240628,141700,19722684,415,415,415,415,457
|
|
20240628,141600,19533029,415,415,415,415,0
|
|
20240628,141500,19533029,415,415,415,415,0
|
|
20240628,141400,19533029,415,415,415,415,0
|
|
20240628,141300,19533029,415,415,415,415,0
|
|
20240628,141200,19533029,415,415,415,415,3
|
|
20240628,141100,19531784,414,414,414,414,0
|
|
20240628,141000,19531784,414,414,414,414,480
|
|
20240628,140900,19333064,415,415,415,415,0
|
|
20240628,140800,19333064,415,415,415,415,1000
|
|
20240628,140700,18918064,416,416,416,416,1
|
|
20240628,140600,18917648,416,416,416,416,0
|
|
20240628,140500,18917648,416,416,416,416,0
|
|
20240628,140400,18917648,416,416,416,416,0
|
|
20240628,140300,18917648,416,416,416,416,0
|
|
20240628,140200,18917648,416,416,416,416,0
|
|
20240628,140100,18917648,416,416,416,416,0
|
|
20240628,140000,18917648,416,416,416,416,0
|
|
20240628,135900,18917648,416,416,416,416,0
|
|
20240628,135800,18917648,416,416,416,416,700
|
|
20240628,135700,18626448,416,416,416,416,5
|
|
20240628,135600,18624368,416,416,416,416,17
|
|
20240628,135500,18617296,416,416,416,416,0
|
|
20240628,135400,18617296,416,416,416,416,0
|
|
20240628,135300,18617296,416,416,416,416,0
|
|
20240628,135200,18617296,416,416,416,416,0
|
|
20240628,135100,18617296,416,416,416,416,2
|
|
20240628,135000,18616464,416,416,416,416,0
|
|
20240628,134900,18616464,416,416,416,416,0
|
|
20240628,134800,18616464,416,416,416,416,0
|
|
20240628,134700,18616464,416,416,416,416,0
|
|
20240628,134600,18616464,416,416,416,416,0
|
|
20240628,134500,18616464,416,416,416,416,0
|
|
20240628,134400,18616464,416,416,416,416,1
|
|
20240628,134300,18616048,416,416,416,416,0
|
|
20240628,134200,18616048,416,416,416,416,0
|
|
20240628,134100,18616048,416,416,416,416,0
|
|
20240628,134000,18616048,416,416,416,416,0
|
|
20240628,133900,18616048,416,416,416,416,0
|
|
20240628,133800,18616048,416,416,416,416,0
|
|
20240628,133700,18616048,416,416,416,416,0
|
|
20240628,133600,18616048,416,416,416,416,0
|
|
20240628,133500,18616048,416,416,416,416,0
|
|
20240628,133400,18616048,416,416,416,416,0
|
|
20240628,133300,18616048,416,416,416,416,0
|
|
20240628,133200,18616048,416,416,416,416,0
|
|
20240628,133100,18616048,416,416,416,416,20
|
|
20240628,133000,18607728,416,416,416,416,0
|
|
20240628,132900,18607728,416,416,416,416,0
|
|
20240628,132800,18607728,416,416,416,416,250
|
|
20240628,132700,18503728,416,416,416,416,0
|
|
20240628,132600,18503728,416,416,416,416,0
|
|
20240628,132500,18503728,416,416,416,416,0
|
|
20240628,132400,18503728,416,416,416,416,0
|
|
20240628,132300,18503728,416,416,416,416,0
|
|
20240628,132200,18503728,416,416,416,416,2
|
|
20240628,132100,18502896,415,415,415,415,1
|
|
20240628,132000,18502481,413,413,413,413,1
|
|
20240628,131900,18502068,415,415,415,415,0
|
|
20240628,131800,18502068,415,415,415,415,0
|
|
20240628,131700,18502068,415,415,415,415,0
|
|
20240628,131600,18502068,415,415,415,415,0
|
|
20240628,131500,18502068,415,415,415,415,0
|
|
20240628,131400,18502068,415,415,415,415,4
|
|
20240628,131300,18500408,413,413,413,413,19
|
|
20240628,131200,18492561,416,416,416,416,0
|
|
20240628,131100,18492561,416,416,416,416,0
|
|
20240628,131000,18492561,416,416,416,416,0
|
|
20240628,130900,18492561,416,416,416,416,0
|
|
20240628,130800,18492561,416,416,416,416,0
|
|
20240628,130700,18492561,416,416,416,416,0
|
|
20240628,130600,18492561,416,416,416,416,1
|
|
20240628,130500,18492145,414,414,414,414,0
|
|
20240628,130400,18492145,414,414,414,414,0
|
|
20240628,130300,18492145,414,414,414,414,0
|
|
20240628,130200,18492145,414,414,414,414,4
|
|
20240628,130100,18490489,414,414,414,414,0
|
|
20240628,130000,18490489,414,414,414,414,0
|
|
20240628,125900,18490489,414,414,414,414,0
|
|
20240628,125800,18490489,414,414,414,414,2000
|
|
20240628,125700,17662489,415,415,415,415,0
|
|
20240628,125600,17662489,415,415,415,415,10
|
|
20240628,125500,17658339,416,416,416,416,0
|
|
20240628,125400,17658339,416,416,416,416,0
|
|
20240628,125300,17658339,416,416,416,416,0
|
|
20240628,125200,17658339,416,416,416,416,0
|
|
20240628,125100,17658339,416,415,416,415,1202
|
|
20240628,125000,17158447,415,415,415,415,10
|
|
20240628,124900,17154297,416,416,416,416,0
|
|
20240628,124800,17154297,416,416,416,416,0
|
|
20240628,124700,17154297,416,416,416,416,0
|
|
20240628,124600,17154297,416,416,416,416,10
|
|
20240628,124500,17150137,416,416,416,416,1
|
|
20240628,124400,17149721,412,415,415,412,10000
|
|
20240628,124300,13028539,416,416,416,416,0
|
|
20240628,124200,13028539,416,416,416,416,0
|
|
20240628,124100,13028539,416,416,416,416,0
|
|
20240628,124000,13028539,416,416,416,416,3
|
|
20240628,123900,13027291,416,416,416,416,0
|
|
20240628,123800,13027291,416,416,416,416,0
|
|
20240628,123700,13027291,416,416,416,416,0
|
|
20240628,123600,13027291,416,416,416,416,0
|
|
20240628,123500,13027291,416,416,416,416,15
|
|
20240628,123400,13021051,416,416,416,413,2282
|
|
20240628,123300,12073553,416,416,416,416,0
|
|
20240628,123200,12073553,416,416,416,416,250
|
|
20240628,123100,11969553,415,415,415,415,0
|
|
20240628,123000,11969553,415,415,415,415,0
|
|
20240628,122900,11969553,415,415,415,415,28
|
|
20240628,122800,11957933,415,415,415,415,0
|
|
20240628,122700,11957933,415,415,415,415,6
|
|
20240628,122600,11955443,415,416,416,415,38
|
|
20240628,122500,11939658,416,416,416,415,145
|
|
20240628,122400,11879468,416,416,416,416,15
|
|
20240628,122300,11873228,416,416,416,416,15
|
|
20240628,122200,11866988,416,416,416,416,3
|
|
20240628,122100,11865740,416,416,416,416,0
|
|
20240628,122000,11865740,416,416,416,416,7
|
|
20240628,121900,11862828,416,416,416,416,1
|
|
20240628,121800,11862412,416,416,416,416,0
|
|
20240628,121700,11862412,416,416,416,416,0
|
|
20240628,121600,11862412,416,416,416,416,0
|
|
20240628,121500,11862412,416,416,416,416,0
|
|
20240628,121400,11862412,416,416,416,416,0
|
|
20240628,121300,11862412,416,416,416,416,0
|
|
20240628,121200,11862412,416,416,416,416,1
|
|
20240628,121100,11861996,415,415,415,415,0
|
|
20240628,121000,11861996,415,416,416,415,3
|
|
20240628,120900,11860749,416,416,416,416,0
|
|
20240628,120800,11860749,416,416,416,416,0
|
|
20240628,120700,11860749,416,416,416,416,3
|
|
20240628,120600,11859501,416,416,416,416,5
|
|
20240628,120500,11857421,416,415,416,415,200
|
|
20240628,120400,11774222,416,416,416,416,0
|
|
20240628,120300,11774222,416,416,416,416,0
|
|
20240628,120200,11774222,416,416,416,416,0
|
|
20240628,120100,11774222,416,416,416,416,0
|
|
20240628,120000,11774222,416,416,416,416,0
|
|
20240628,115900,11774222,416,416,416,416,0
|
|
20240628,115800,11774222,416,416,416,416,0
|
|
20240628,115700,11774222,416,416,416,416,1
|
|
20240628,115600,11773806,416,416,416,416,4
|
|
20240628,115500,11772142,416,416,416,416,18
|
|
20240628,115400,11764654,416,416,416,416,17
|
|
20240628,115300,11757582,416,416,416,416,17
|
|
20240628,115200,11750510,416,416,416,416,16
|
|
20240628,115100,11743854,416,416,416,416,7
|
|
20240628,115000,11740942,416,416,416,416,0
|
|
20240628,114900,11740942,416,416,416,416,50
|
|
20240628,114800,11720142,416,416,416,416,0
|
|
20240628,114700,11720142,416,416,416,416,0
|
|
20240628,114600,11720142,416,415,416,415,2
|
|
20240628,114500,11719311,414,414,414,414,0
|
|
20240628,114400,11719311,414,414,414,414,173
|
|
20240628,114300,11647689,416,416,416,416,0
|
|
20240628,114200,11647689,416,416,416,416,0
|
|
20240628,114100,11647689,416,416,416,416,0
|
|
20240628,114000,11647689,416,416,416,416,0
|
|
20240628,113900,11647689,416,416,416,416,5
|
|
20240628,113800,11645609,416,416,416,416,0
|
|
20240628,113700,11645609,416,416,416,416,1
|
|
20240628,113600,11645193,413,413,413,413,15
|
|
20240628,113500,11638998,416,415,416,415,104
|
|
20240628,113400,11595834,416,416,416,416,0
|
|
20240628,113300,11595834,416,416,416,416,0
|
|
20240628,113200,11595834,416,416,416,416,9
|
|
20240628,113100,11592090,416,416,416,416,0
|
|
20240628,113000,11592090,416,416,416,416,0
|
|
20240628,112900,11592090,416,416,416,416,0
|
|
20240628,112800,11592090,416,416,416,416,0
|
|
20240628,112700,11592090,416,416,416,416,0
|
|
20240628,112600,11592090,416,416,416,416,0
|
|
20240628,112500,11592090,416,416,416,416,0
|
|
20240628,112400,11592090,416,416,416,416,0
|
|
20240628,112300,11592090,416,416,416,416,0
|
|
20240628,112200,11592090,416,416,416,416,0
|
|
20240628,112100,11592090,416,416,416,416,2
|
|
20240628,112000,11591258,415,415,415,415,0
|
|
20240628,111900,11591258,415,415,415,415,0
|
|
20240628,111800,11591258,415,415,415,415,1
|
|
20240628,111700,11590843,416,416,416,416,0
|
|
20240628,111600,11590843,416,416,416,416,0
|
|
20240628,111500,11590843,416,416,416,416,0
|
|
20240628,111400,11590843,416,416,416,416,5173
|
|
20240628,111300,9438875,415,415,415,415,0
|
|
20240628,111200,9438875,415,415,415,415,2033
|
|
20240628,111100,8595180,415,415,415,415,1
|
|
20240628,111000,8594765,415,415,415,415,0
|
|
20240628,110900,8594765,415,415,415,415,0
|
|
20240628,110800,8594765,415,415,415,415,0
|
|
20240628,110700,8594765,415,415,415,415,0
|
|
20240628,110600,8594765,415,415,415,415,0
|
|
20240628,110500,8594765,415,415,415,415,0
|
|
20240628,110400,8594765,415,415,415,415,0
|
|
20240628,110300,8594765,415,415,415,415,0
|
|
20240628,110200,8594765,415,415,415,415,0
|
|
20240628,110100,8594765,415,415,415,415,0
|
|
20240628,110000,8594765,415,415,415,415,0
|
|
20240628,105900,8594765,415,415,415,415,1
|
|
20240628,105800,8594350,415,415,415,415,0
|
|
20240628,105700,8594350,415,415,415,415,2
|
|
20240628,105600,8593520,411,411,411,411,0
|
|
20240628,105500,8593520,411,411,411,411,0
|
|
20240628,105400,8593520,411,411,411,411,0
|
|
20240628,105300,8593520,411,411,411,411,0
|
|
20240628,105200,8593520,411,411,411,411,0
|
|
20240628,105100,8593520,411,411,411,411,0
|
|
20240628,105000,8593520,411,411,411,411,0
|
|
20240628,104900,8593520,411,411,411,411,0
|
|
20240628,104800,8593520,411,411,411,411,0
|
|
20240628,104700,8593520,411,412,412,411,600
|
|
20240628,104600,8346863,415,415,415,415,0
|
|
20240628,104500,8346863,415,415,415,415,0
|
|
20240628,104400,8346863,415,415,415,415,0
|
|
20240628,104300,8346863,415,415,415,415,0
|
|
20240628,104200,8346863,415,415,415,415,0
|
|
20240628,104100,8346863,415,415,415,415,0
|
|
20240628,104000,8346863,415,415,415,415,0
|
|
20240628,103900,8346863,415,415,415,415,0
|
|
20240628,103800,8346863,415,415,415,415,0
|
|
20240628,103700,8346863,415,415,415,415,0
|
|
20240628,103600,8346863,415,415,415,415,0
|
|
20240628,103500,8346863,415,415,415,415,4
|
|
20240628,103400,8345203,415,415,415,415,28
|
|
20240628,103300,8333583,415,415,415,415,0
|
|
20240628,103200,8333583,415,415,415,415,0
|
|
20240628,103100,8333583,415,415,415,415,0
|
|
20240628,103000,8333583,415,415,415,415,36
|
|
20240628,102900,8318643,415,415,415,415,0
|
|
20240628,102800,8318643,415,415,415,415,4
|
|
20240628,102700,8316983,415,415,415,415,1
|
|
20240628,102600,8316568,412,412,412,412,0
|
|
20240628,102500,8316568,412,412,412,412,110
|
|
20240628,102400,8271248,412,412,412,412,0
|
|
20240628,102300,8271248,412,412,412,412,0
|
|
20240628,102200,8271248,412,412,412,412,0
|
|
20240628,102100,8271248,412,412,412,412,0
|
|
20240628,102000,8271248,412,412,412,412,0
|
|
20240628,101900,8271248,412,412,412,412,990
|
|
20240628,101800,7863368,412,412,412,412,5
|
|
20240628,101700,7861308,412,412,412,412,0
|
|
20240628,101600,7861308,412,412,412,412,0
|
|
20240628,101500,7861308,412,412,412,412,1
|
|
20240628,101400,7860896,412,412,412,412,0
|
|
20240628,101300,7860896,412,412,412,412,50
|
|
20240628,101200,7840296,412,412,412,412,1
|
|
20240628,101100,7839884,410,410,410,410,700
|
|
20240628,101000,7552884,410,410,410,410,1
|
|
20240628,100900,7552474,410,410,410,410,374
|
|
20240628,100800,7399134,411,411,411,411,126
|
|
20240628,100700,7347348,412,412,412,412,0
|
|
20240628,100600,7347348,412,412,412,412,0
|
|
20240628,100500,7347348,412,412,412,412,0
|
|
20240628,100400,7347348,412,412,412,412,62
|
|
20240628,100300,7321804,415,415,415,415,0
|
|
20240628,100200,7321804,415,415,415,415,0
|
|
20240628,100100,7321804,415,415,415,415,0
|
|
20240628,100000,7321804,415,415,415,415,0
|
|
20240628,095900,7321804,415,415,415,415,0
|
|
20240628,095800,7321804,415,415,415,415,0
|
|
20240628,095700,7321804,415,415,415,415,0
|
|
20240628,095600,7321804,415,415,415,415,1
|
|
20240628,095500,7321389,411,413,413,411,3089
|
|
20240628,095400,6048296,416,416,416,416,5
|
|
20240628,095300,6046216,416,416,416,416,6
|
|
20240628,095200,6043720,416,416,416,416,20
|
|
20240628,095100,6035400,416,416,416,413,26
|
|
20240628,095000,6024587,416,416,416,416,0
|
|
20240628,094900,6024587,416,416,416,416,1
|
|
20240628,094800,6024171,416,416,416,416,3
|
|
20240628,094700,6022923,416,416,416,416,6
|
|
20240628,094600,6020427,416,416,416,416,0
|
|
20240628,094500,6020427,416,416,416,416,3
|
|
20240628,094400,6019179,416,414,416,414,19
|
|
20240628,094300,6011289,414,413,414,413,5
|
|
20240628,094200,6009220,414,414,414,414,1
|
|
20240628,094100,6008806,415,415,415,415,8
|
|
20240628,094000,6005486,416,416,416,416,0
|
|
20240628,093900,6005486,416,416,416,416,2
|
|
20240628,093800,6004654,417,417,417,417,11
|
|
20240628,093700,6000067,417,417,417,417,2
|
|
20240628,093600,5999233,417,417,417,417,2
|
|
20240628,093500,5998399,417,417,417,417,0
|
|
20240628,093400,5998399,417,417,417,417,0
|
|
20240628,093300,5998399,417,417,417,417,2
|
|
20240628,093200,5997565,417,417,417,417,0
|
|
20240628,093100,5997565,417,417,417,417,0
|
|
20240628,093000,5997565,417,417,417,417,0
|
|
20240628,092900,5997565,417,417,417,417,467
|
|
20240628,092800,5802826,416,414,416,414,1024
|
|
20240628,092700,5376917,414,412,414,412,1010
|
|
20240628,092600,4958898,412,412,412,412,18
|
|
20240628,092500,4951482,411,411,411,411,0
|
|
20240628,092400,4951482,411,411,411,411,0
|
|
20240628,092300,4951482,411,411,411,411,0
|
|
20240628,092200,4951482,411,411,411,411,1466
|
|
20240628,092100,4348956,410,410,410,410,0
|
|
20240628,092000,4348956,410,410,410,410,0
|
|
20240628,091900,4348956,410,410,410,410,221
|
|
20240628,091800,4258346,411,411,411,411,0
|
|
20240628,091700,4258346,411,411,411,411,25
|
|
20240628,091600,4248071,411,411,411,411,20
|
|
20240628,091500,4239851,411,411,411,411,400
|
|
20240628,091400,4075451,411,411,411,411,50
|
|
20240628,091300,4054901,411,411,411,411,450
|
|
20240628,091200,3869951,411,411,411,411,450
|
|
20240628,091100,3685001,411,411,411,411,0
|
|
20240628,091000,3685001,411,411,411,411,0
|
|
20240628,090900,3685001,411,410,411,410,4866
|
|
20240628,090800,1685076,411,410,411,410,2868
|
|
20240628,090700,506763,411,411,411,411,500
|
|
20240628,090600,301263,411,412,412,411,625
|
|
20240628,090500,43766,412,412,412,412,0
|
|
20240628,090400,43766,412,412,412,412,0
|
|
20240628,090300,43766,412,412,412,412,0
|
|
20240628,090200,43766,412,412,412,412,1
|
|
20240628,090100,43354,409,409,409,409,0
|
|
20240628,090000,43354,409,409,409,409,106
|