595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,185200,40108119,437,437,437,437,3306
|
|
20240715,185100,40108119,437,437,437,437,0
|
|
20240715,185000,40108119,437,437,437,437,0
|
|
20240715,184900,40108119,437,437,437,437,0
|
|
20240715,184800,40108119,437,437,437,437,0
|
|
20240715,184700,40108119,437,437,437,437,0
|
|
20240715,184600,40108119,437,437,437,437,0
|
|
20240715,184500,40108119,437,437,437,437,0
|
|
20240715,184400,40108119,437,437,437,437,0
|
|
20240715,184300,40108119,437,437,437,437,0
|
|
20240715,184200,40108119,437,437,437,437,0
|
|
20240715,184100,40108119,437,437,437,437,0
|
|
20240715,184000,40108119,437,437,437,437,0
|
|
20240715,183900,40108119,437,437,437,437,0
|
|
20240715,183800,40108119,437,437,437,437,0
|
|
20240715,183700,40108119,437,437,437,437,0
|
|
20240715,183600,40108119,437,437,437,437,0
|
|
20240715,183500,40108119,437,437,437,437,0
|
|
20240715,183400,40108119,437,437,437,437,0
|
|
20240715,183300,40108119,437,437,437,437,0
|
|
20240715,183200,40108119,437,437,437,437,0
|
|
20240715,183100,40108119,437,437,437,437,0
|
|
20240715,183000,40108119,437,437,437,437,0
|
|
20240715,182900,40108119,437,437,437,437,0
|
|
20240715,182800,40108119,437,437,437,437,0
|
|
20240715,182700,40108119,437,437,437,437,0
|
|
20240715,182600,40108119,437,437,437,437,0
|
|
20240715,182500,40108119,437,437,437,437,0
|
|
20240715,182400,40108119,437,437,437,437,0
|
|
20240715,182300,40108119,437,437,437,437,0
|
|
20240715,182200,40108119,437,437,437,437,3306
|
|
20240715,182100,40108119,437,437,437,437,0
|
|
20240715,182000,40108119,437,437,437,437,0
|
|
20240715,181900,40108119,437,437,437,437,0
|
|
20240715,181800,40108119,437,437,437,437,0
|
|
20240715,181700,40108119,437,437,437,437,0
|
|
20240715,181600,40108119,437,437,437,437,0
|
|
20240715,181500,40108119,437,437,437,437,0
|
|
20240715,181400,40108119,437,437,437,437,0
|
|
20240715,181300,40108119,437,437,437,437,0
|
|
20240715,181200,40108119,437,437,437,437,0
|
|
20240715,181100,40108119,437,437,437,437,0
|
|
20240715,181000,40108119,437,437,437,437,0
|
|
20240715,180900,40108119,437,437,437,437,0
|
|
20240715,180800,40108119,437,437,437,437,0
|
|
20240715,180700,40108119,437,437,437,437,0
|
|
20240715,180600,40108119,437,437,437,437,0
|
|
20240715,180500,40108119,437,437,437,437,0
|
|
20240715,180400,40108119,437,437,437,437,0
|
|
20240715,180300,40108119,437,437,437,437,0
|
|
20240715,180200,40108119,437,437,437,437,0
|
|
20240715,180100,40108119,437,437,437,437,0
|
|
20240715,180000,40108119,437,437,437,437,0
|
|
20240715,175900,40108119,437,437,437,437,0
|
|
20240715,175800,40108119,437,437,437,437,0
|
|
20240715,175700,40108119,437,437,437,437,0
|
|
20240715,175600,40108119,437,437,437,437,0
|
|
20240715,175500,40108119,437,437,437,437,0
|
|
20240715,175400,40108119,437,437,437,437,0
|
|
20240715,175300,40108119,437,437,437,437,0
|
|
20240715,175200,40108119,437,437,437,437,3306
|
|
20240715,175100,40108119,437,437,437,437,0
|
|
20240715,175000,40108119,437,437,437,437,0
|
|
20240715,174900,40108119,437,437,437,437,0
|
|
20240715,174800,40108119,437,437,437,437,0
|
|
20240715,174700,40108119,437,437,437,437,0
|
|
20240715,174600,40108119,437,437,437,437,0
|
|
20240715,174500,40108119,437,437,437,437,0
|
|
20240715,174400,40108119,437,437,437,437,0
|
|
20240715,174300,40108119,437,437,437,437,0
|
|
20240715,174200,40108119,437,437,437,437,0
|
|
20240715,174100,40108119,437,437,437,437,0
|
|
20240715,174000,40108119,437,437,437,437,0
|
|
20240715,173900,40108119,437,437,437,437,0
|
|
20240715,173800,40108119,437,437,437,437,0
|
|
20240715,173700,40108119,437,437,437,437,0
|
|
20240715,173600,40108119,437,437,437,437,0
|
|
20240715,173500,40108119,437,437,437,437,0
|
|
20240715,173400,40108119,437,437,437,437,0
|
|
20240715,173300,40108119,437,437,437,437,0
|
|
20240715,173200,40108119,437,437,437,437,0
|
|
20240715,173100,40108119,437,437,437,437,0
|
|
20240715,173000,40108119,437,437,437,437,0
|
|
20240715,172900,40108119,437,437,437,437,0
|
|
20240715,172800,40108119,437,437,437,437,0
|
|
20240715,172700,40108119,437,437,437,437,0
|
|
20240715,172600,40108119,437,437,437,437,0
|
|
20240715,172500,40108119,437,437,437,437,0
|
|
20240715,172400,40108119,437,437,437,437,0
|
|
20240715,172300,40108119,437,437,437,437,0
|
|
20240715,172200,40108119,437,437,437,437,3306
|
|
20240715,172100,40108119,437,437,437,437,0
|
|
20240715,172000,40108119,437,437,437,437,0
|
|
20240715,171900,40108119,437,437,437,437,0
|
|
20240715,171800,40108119,437,437,437,437,0
|
|
20240715,171700,40108119,437,437,437,437,0
|
|
20240715,171600,40108119,437,437,437,437,0
|
|
20240715,171500,40108119,437,437,437,437,0
|
|
20240715,171400,40108119,437,437,437,437,0
|
|
20240715,171300,40108119,437,437,437,437,0
|
|
20240715,171200,40108119,437,437,437,437,0
|
|
20240715,171100,40108119,437,437,437,437,0
|
|
20240715,171000,40108119,437,437,437,437,0
|
|
20240715,170900,40108119,437,437,437,437,0
|
|
20240715,170800,40108119,437,437,437,437,0
|
|
20240715,170700,40108119,437,437,437,437,0
|
|
20240715,170600,40108119,437,437,437,437,0
|
|
20240715,170500,40108119,437,437,437,437,0
|
|
20240715,170400,40108119,437,437,437,437,0
|
|
20240715,170300,40108119,437,437,437,437,0
|
|
20240715,170200,40108119,437,437,437,437,0
|
|
20240715,170100,40108119,437,437,437,437,0
|
|
20240715,170000,40108119,437,437,437,437,0
|
|
20240715,165900,40108119,437,437,437,437,0
|
|
20240715,165800,40108119,437,437,437,437,0
|
|
20240715,165700,40108119,437,437,437,437,0
|
|
20240715,165600,40108119,437,437,437,437,0
|
|
20240715,165500,40108119,437,437,437,437,0
|
|
20240715,165400,40108119,437,437,437,437,0
|
|
20240715,165300,40108119,437,437,437,437,0
|
|
20240715,165200,40108119,437,437,437,437,3306
|
|
20240715,165100,40108119,437,437,437,437,0
|
|
20240715,165000,40108119,437,437,437,437,0
|
|
20240715,164900,40108119,437,437,437,437,0
|
|
20240715,164800,40108119,437,437,437,437,0
|
|
20240715,164700,40108119,437,437,437,437,0
|
|
20240715,164600,40108119,437,437,437,437,0
|
|
20240715,164500,40108119,437,437,437,437,0
|
|
20240715,164400,40108119,437,437,437,437,0
|
|
20240715,164300,40108119,437,437,437,437,0
|
|
20240715,164200,40108119,437,437,437,437,0
|
|
20240715,164100,40108119,437,437,437,437,0
|
|
20240715,164000,40108119,437,437,437,437,0
|
|
20240715,163900,40108119,437,437,437,437,0
|
|
20240715,163800,40108119,437,437,437,437,0
|
|
20240715,163700,40108119,437,437,437,437,0
|
|
20240715,163600,40108119,437,437,437,437,0
|
|
20240715,163500,40108119,437,437,437,437,0
|
|
20240715,163400,40108119,437,437,437,437,0
|
|
20240715,163300,40108119,437,437,437,437,0
|
|
20240715,163200,40108119,437,437,437,437,0
|
|
20240715,163100,40108119,437,437,437,437,0
|
|
20240715,163000,40108119,437,437,437,437,0
|
|
20240715,162900,40108119,437,437,437,437,0
|
|
20240715,162800,40108119,437,437,437,437,0
|
|
20240715,162700,40108119,437,437,437,437,0
|
|
20240715,162600,40108119,437,437,437,437,0
|
|
20240715,162500,40108119,437,437,437,437,0
|
|
20240715,162400,40108119,437,437,437,437,0
|
|
20240715,162300,40108119,437,437,437,437,0
|
|
20240715,162200,40108119,437,437,437,437,3306
|
|
20240715,162100,40108119,437,437,437,437,0
|
|
20240715,162000,40108119,437,437,437,437,0
|
|
20240715,161900,40108119,437,437,437,437,0
|
|
20240715,161800,40108119,437,437,437,437,0
|
|
20240715,161700,40108119,437,437,437,437,0
|
|
20240715,161600,40108119,437,437,437,437,0
|
|
20240715,161500,40108119,437,437,437,437,0
|
|
20240715,161400,40108119,437,437,437,437,0
|
|
20240715,161300,40108119,437,437,437,437,0
|
|
20240715,161200,40108119,437,437,437,437,0
|
|
20240715,161100,40108119,437,437,437,437,0
|
|
20240715,161000,40108119,437,437,437,437,0
|
|
20240715,160900,40108119,437,437,437,437,0
|
|
20240715,160800,40108119,437,437,437,437,0
|
|
20240715,160700,40108119,437,437,437,437,0
|
|
20240715,160600,40108119,437,437,437,437,0
|
|
20240715,160500,40108119,437,437,437,437,0
|
|
20240715,160400,40108119,437,437,437,437,0
|
|
20240715,160300,40108119,437,437,437,437,0
|
|
20240715,160200,40108119,437,437,437,437,0
|
|
20240715,160100,40108119,437,437,437,437,0
|
|
20240715,160000,40108119,437,437,437,437,0
|
|
20240715,155900,40108119,437,437,437,437,0
|
|
20240715,155800,40108119,437,437,437,437,0
|
|
20240715,155700,40108119,437,437,437,437,0
|
|
20240715,155600,40108119,437,437,437,437,0
|
|
20240715,155500,40108119,437,437,437,437,0
|
|
20240715,155400,40108119,437,437,437,437,0
|
|
20240715,155300,40108119,437,437,437,437,0
|
|
20240715,155200,40108119,437,437,437,437,3306
|
|
20240715,155100,40108119,437,437,437,437,0
|
|
20240715,155000,40108119,437,437,437,437,0
|
|
20240715,154900,40108119,437,437,437,437,0
|
|
20240715,154800,40108119,437,437,437,437,0
|
|
20240715,154700,40108119,437,437,437,437,0
|
|
20240715,154600,40108119,437,437,437,437,0
|
|
20240715,154500,40108119,437,437,437,437,0
|
|
20240715,154400,40108119,437,437,437,437,0
|
|
20240715,154300,40108119,437,437,437,437,0
|
|
20240715,154200,40108119,437,437,437,437,0
|
|
20240715,154100,40108119,437,437,437,437,0
|
|
20240715,154000,40108119,437,437,437,437,0
|
|
20240715,153900,40108119,437,437,437,437,0
|
|
20240715,153800,40108119,437,437,437,437,0
|
|
20240715,153700,40108119,437,437,437,437,0
|
|
20240715,153600,40108119,437,437,437,437,0
|
|
20240715,153500,40108119,437,437,437,437,0
|
|
20240715,153400,40108119,437,437,437,437,0
|
|
20240715,153300,40108119,437,437,437,437,0
|
|
20240715,153200,40108119,437,437,437,437,0
|
|
20240715,153100,40108119,437,437,437,437,0
|
|
20240715,153000,40108119,437,437,437,437,3306
|
|
20240715,152900,38663397,441,441,441,441,0
|
|
20240715,152800,38663397,441,441,441,441,0
|
|
20240715,152700,38663397,441,441,441,441,0
|
|
20240715,152600,38663397,441,441,441,441,0
|
|
20240715,152500,38663397,441,441,441,441,0
|
|
20240715,152400,38663397,441,441,441,441,0
|
|
20240715,152300,38663397,441,441,441,441,0
|
|
20240715,152200,38663397,441,441,441,441,0
|
|
20240715,152100,38663397,441,441,441,441,0
|
|
20240715,152000,38663397,441,441,441,441,0
|
|
20240715,151900,38663397,441,438,441,438,7
|
|
20240715,151800,38660325,441,440,441,440,2
|
|
20240715,151700,38659444,438,438,438,438,48
|
|
20240715,151600,38638420,438,439,439,438,839
|
|
20240715,151500,38270129,441,441,441,441,0
|
|
20240715,151400,38270129,441,441,441,441,0
|
|
20240715,151300,38270129,441,441,441,441,0
|
|
20240715,151200,38270129,441,441,441,441,0
|
|
20240715,151100,38270129,441,441,441,441,0
|
|
20240715,151000,38270129,441,441,441,441,0
|
|
20240715,150900,38270129,441,441,441,441,0
|
|
20240715,150800,38270129,441,441,441,441,0
|
|
20240715,150700,38270129,441,441,441,441,0
|
|
20240715,150600,38270129,441,441,441,441,0
|
|
20240715,150500,38270129,441,441,441,441,0
|
|
20240715,150400,38270129,441,441,441,441,0
|
|
20240715,150300,38270129,441,441,441,441,0
|
|
20240715,150200,38270129,441,441,441,441,0
|
|
20240715,150100,38270129,441,440,441,440,758
|
|
20240715,150000,37935909,439,439,439,439,0
|
|
20240715,145900,37935909,439,439,439,439,0
|
|
20240715,145800,37935909,439,439,439,439,0
|
|
20240715,145700,37935909,439,439,439,439,318
|
|
20240715,145600,37796307,439,439,439,439,5
|
|
20240715,145500,37794112,439,439,439,439,0
|
|
20240715,145400,37794112,439,439,439,439,0
|
|
20240715,145300,37794112,439,439,439,439,0
|
|
20240715,145200,37794112,439,439,439,439,1
|
|
20240715,145100,37793673,438,438,438,438,0
|
|
20240715,145000,37793673,438,438,438,438,0
|
|
20240715,144900,37793673,438,438,438,438,0
|
|
20240715,144800,37793673,438,438,438,438,0
|
|
20240715,144700,37793673,438,438,438,438,0
|
|
20240715,144600,37793673,438,438,438,438,0
|
|
20240715,144500,37793673,438,438,438,438,0
|
|
20240715,144400,37793673,438,438,438,438,53
|
|
20240715,144300,37770459,440,440,440,440,0
|
|
20240715,144200,37770459,440,440,440,440,0
|
|
20240715,144100,37770459,440,440,440,440,0
|
|
20240715,144000,37770459,440,440,440,440,1
|
|
20240715,143900,37770019,438,438,438,438,0
|
|
20240715,143800,37770019,438,438,438,438,0
|
|
20240715,143700,37770019,438,438,438,438,0
|
|
20240715,143600,37770019,438,438,438,438,0
|
|
20240715,143500,37770019,438,439,439,438,720
|
|
20240715,143400,37454563,441,441,441,441,0
|
|
20240715,143300,37454563,441,441,441,441,0
|
|
20240715,143200,37454563,441,440,441,440,227
|
|
20240715,143100,37354656,440,440,440,440,0
|
|
20240715,143000,37354656,440,440,440,440,0
|
|
20240715,142900,37354656,440,440,440,440,0
|
|
20240715,142800,37354656,440,440,440,440,0
|
|
20240715,142700,37354656,440,440,440,440,5
|
|
20240715,142600,37352456,441,441,441,441,0
|
|
20240715,142500,37352456,441,441,441,441,0
|
|
20240715,142400,37352456,441,441,441,441,2
|
|
20240715,142300,37351574,441,441,441,441,0
|
|
20240715,142200,37351574,441,441,441,441,0
|
|
20240715,142100,37351574,441,441,441,441,0
|
|
20240715,142000,37351574,441,441,441,441,0
|
|
20240715,141900,37351574,441,441,441,441,0
|
|
20240715,141800,37351574,441,441,441,441,0
|
|
20240715,141700,37351574,441,441,441,441,0
|
|
20240715,141600,37351574,441,441,441,441,0
|
|
20240715,141500,37351574,441,441,441,441,0
|
|
20240715,141400,37351574,441,441,441,441,0
|
|
20240715,141300,37351574,441,441,441,441,0
|
|
20240715,141200,37351574,441,441,441,441,0
|
|
20240715,141100,37351574,441,441,441,441,0
|
|
20240715,141000,37351574,441,441,441,441,0
|
|
20240715,140900,37351574,441,441,441,441,0
|
|
20240715,140800,37351574,441,441,441,441,0
|
|
20240715,140700,37351574,441,441,441,441,0
|
|
20240715,140600,37351574,441,441,441,441,0
|
|
20240715,140500,37351574,441,441,441,441,0
|
|
20240715,140400,37351574,441,441,441,441,2
|
|
20240715,140300,37350692,441,441,441,441,0
|
|
20240715,140200,37350692,441,441,441,441,0
|
|
20240715,140100,37350692,441,441,441,441,0
|
|
20240715,140000,37350692,441,439,441,439,44
|
|
20240715,135900,37331374,441,441,441,441,0
|
|
20240715,135800,37331374,441,441,441,441,0
|
|
20240715,135700,37331374,441,441,441,441,15
|
|
20240715,135600,37324759,441,441,441,441,0
|
|
20240715,135500,37324759,441,441,441,441,1
|
|
20240715,135400,37324318,440,440,440,440,0
|
|
20240715,135300,37324318,440,440,440,440,2
|
|
20240715,135200,37323438,440,440,440,440,1033
|
|
20240715,135100,36868918,439,439,439,439,0
|
|
20240715,135000,36868918,439,439,439,439,0
|
|
20240715,134900,36868918,439,439,439,439,0
|
|
20240715,134800,36868918,439,439,439,439,584
|
|
20240715,134700,36612542,439,439,439,439,100
|
|
20240715,134600,36568642,439,439,439,439,0
|
|
20240715,134500,36568642,439,439,439,439,0
|
|
20240715,134400,36568642,439,439,439,439,0
|
|
20240715,134300,36568642,439,439,439,439,1
|
|
20240715,134200,36568203,439,439,439,439,0
|
|
20240715,134100,36568203,439,439,439,439,0
|
|
20240715,134000,36568203,439,439,439,439,0
|
|
20240715,133900,36568203,439,439,439,439,0
|
|
20240715,133800,36568203,439,439,439,439,0
|
|
20240715,133700,36568203,439,439,439,439,0
|
|
20240715,133600,36568203,439,439,439,439,2
|
|
20240715,133500,36567325,439,439,439,439,4
|
|
20240715,133400,36565569,439,439,439,439,0
|
|
20240715,133300,36565569,439,439,439,439,0
|
|
20240715,133200,36565569,439,439,439,439,0
|
|
20240715,133100,36565569,439,439,439,439,0
|
|
20240715,133000,36565569,439,439,439,439,2
|
|
20240715,132900,36564691,438,438,438,438,0
|
|
20240715,132800,36564691,438,438,438,438,4
|
|
20240715,132700,36562939,439,439,439,439,0
|
|
20240715,132600,36562939,439,439,439,439,0
|
|
20240715,132500,36562939,439,439,439,439,0
|
|
20240715,132400,36562939,439,439,439,439,1
|
|
20240715,132300,36562500,439,439,439,439,2
|
|
20240715,132200,36561622,439,439,439,439,0
|
|
20240715,132100,36561622,439,439,439,439,1
|
|
20240715,132000,36561183,439,439,439,439,2
|
|
20240715,131900,36560305,439,439,439,439,212
|
|
20240715,131800,36467237,439,439,439,439,0
|
|
20240715,131700,36467237,439,439,439,439,0
|
|
20240715,131600,36467237,439,439,439,439,1
|
|
20240715,131500,36466798,437,437,437,437,0
|
|
20240715,131400,36466798,437,437,437,437,0
|
|
20240715,131300,36466798,437,437,437,437,0
|
|
20240715,131200,36466798,437,437,437,437,0
|
|
20240715,131100,36466798,437,437,437,437,0
|
|
20240715,131000,36466798,437,437,437,437,0
|
|
20240715,130900,36466798,437,437,437,437,0
|
|
20240715,130800,36466798,437,439,439,437,2
|
|
20240715,130700,36465922,438,439,439,438,51
|
|
20240715,130600,36443583,439,439,439,439,1
|
|
20240715,130500,36443144,437,437,437,437,1144
|
|
20240715,130400,35943216,440,440,440,440,0
|
|
20240715,130300,35943216,440,440,440,440,0
|
|
20240715,130200,35943216,440,440,440,440,0
|
|
20240715,130100,35943216,440,440,440,440,0
|
|
20240715,130000,35943216,440,440,440,440,0
|
|
20240715,125900,35943216,440,440,440,440,0
|
|
20240715,125800,35943216,440,440,440,440,0
|
|
20240715,125700,35943216,440,440,440,440,0
|
|
20240715,125600,35943216,440,439,440,439,100
|
|
20240715,125500,35899218,440,440,440,440,0
|
|
20240715,125400,35899218,440,440,440,440,0
|
|
20240715,125300,35899218,440,440,440,440,0
|
|
20240715,125200,35899218,440,440,440,440,0
|
|
20240715,125100,35899218,440,440,440,440,0
|
|
20240715,125000,35899218,440,439,440,439,6
|
|
20240715,124900,35896583,437,437,437,437,0
|
|
20240715,124800,35896583,437,437,437,437,0
|
|
20240715,124700,35896583,437,437,437,437,0
|
|
20240715,124600,35896583,437,437,437,437,0
|
|
20240715,124500,35896583,437,437,437,437,0
|
|
20240715,124400,35896583,437,437,437,437,11
|
|
20240715,124300,35891776,442,442,442,442,0
|
|
20240715,124200,35891776,442,442,442,442,0
|
|
20240715,124100,35891776,442,442,442,442,0
|
|
20240715,124000,35891776,442,442,442,442,0
|
|
20240715,123900,35891776,442,442,442,442,0
|
|
20240715,123800,35891776,442,442,442,442,0
|
|
20240715,123700,35891776,442,442,442,442,0
|
|
20240715,123600,35891776,442,442,442,442,0
|
|
20240715,123500,35891776,442,442,442,442,0
|
|
20240715,123400,35891776,442,442,442,442,0
|
|
20240715,123300,35891776,442,442,442,442,0
|
|
20240715,123200,35891776,442,442,442,442,0
|
|
20240715,123100,35891776,442,442,442,442,0
|
|
20240715,123000,35891776,442,442,442,442,0
|
|
20240715,122900,35891776,442,442,442,442,0
|
|
20240715,122800,35891776,442,442,442,442,0
|
|
20240715,122700,35891776,442,442,442,442,0
|
|
20240715,122600,35891776,442,442,442,442,0
|
|
20240715,122500,35891776,442,442,442,442,0
|
|
20240715,122400,35891776,442,442,442,442,0
|
|
20240715,122300,35891776,442,442,442,442,0
|
|
20240715,122200,35891776,442,442,442,442,0
|
|
20240715,122100,35891776,442,442,442,442,0
|
|
20240715,122000,35891776,442,442,442,442,0
|
|
20240715,121900,35891776,442,442,442,442,0
|
|
20240715,121800,35891776,442,442,442,442,0
|
|
20240715,121700,35891776,442,442,442,442,0
|
|
20240715,121600,35891776,442,439,442,439,3
|
|
20240715,121500,35890456,439,439,439,439,0
|
|
20240715,121400,35890456,439,439,439,439,3
|
|
20240715,121300,35889139,442,442,442,442,0
|
|
20240715,121200,35889139,442,438,442,437,505
|
|
20240715,121100,35668281,440,440,440,440,0
|
|
20240715,121000,35668281,440,440,440,440,0
|
|
20240715,120900,35668281,440,440,440,440,0
|
|
20240715,120800,35668281,440,440,440,440,0
|
|
20240715,120700,35668281,440,441,441,440,1000
|
|
20240715,120600,35228235,443,443,443,443,0
|
|
20240715,120500,35228235,443,443,443,443,0
|
|
20240715,120400,35228235,443,443,443,443,0
|
|
20240715,120300,35228235,443,443,443,443,0
|
|
20240715,120200,35228235,443,443,443,443,0
|
|
20240715,120100,35228235,443,443,443,443,37
|
|
20240715,120000,35211844,443,443,443,443,0
|
|
20240715,115900,35211844,443,443,443,443,0
|
|
20240715,115800,35211844,443,443,443,443,1
|
|
20240715,115700,35211401,443,443,443,443,0
|
|
20240715,115600,35211401,443,443,443,442,33
|
|
20240715,115500,35196788,443,443,443,443,0
|
|
20240715,115400,35196788,443,443,443,443,0
|
|
20240715,115300,35196788,443,443,443,443,0
|
|
20240715,115200,35196788,443,443,443,443,65
|
|
20240715,115100,35167993,443,443,443,443,0
|
|
20240715,115000,35167993,443,443,443,443,0
|
|
20240715,114900,35167993,443,443,443,443,0
|
|
20240715,114800,35167993,443,443,443,443,0
|
|
20240715,114700,35167993,443,443,443,443,0
|
|
20240715,114600,35167993,443,443,443,443,0
|
|
20240715,114500,35167993,443,443,443,443,0
|
|
20240715,114400,35167993,443,443,443,443,1
|
|
20240715,114300,35167550,442,442,442,442,0
|
|
20240715,114200,35167550,442,442,442,442,0
|
|
20240715,114100,35167550,442,442,442,442,301
|
|
20240715,114000,35034508,443,443,443,443,6651
|
|
20240715,113900,32088115,443,443,443,443,0
|
|
20240715,113800,32088115,443,443,443,443,3000
|
|
20240715,113700,30759115,443,444,444,443,171
|
|
20240715,113600,30683312,444,444,444,444,0
|
|
20240715,113500,30683312,444,444,444,444,0
|
|
20240715,113400,30683312,444,444,444,444,2
|
|
20240715,113300,30682424,444,444,444,444,0
|
|
20240715,113200,30682424,444,444,444,444,0
|
|
20240715,113100,30682424,444,444,444,444,0
|
|
20240715,113000,30682424,444,444,444,444,0
|
|
20240715,112900,30682424,444,444,444,444,0
|
|
20240715,112800,30682424,444,444,444,444,70
|
|
20240715,112700,30651344,444,444,444,444,20
|
|
20240715,112600,30642464,445,445,445,445,0
|
|
20240715,112500,30642464,445,445,445,445,0
|
|
20240715,112400,30642464,445,445,445,445,0
|
|
20240715,112300,30642464,445,445,445,445,0
|
|
20240715,112200,30642464,445,445,445,445,0
|
|
20240715,112100,30642464,445,445,445,445,16
|
|
20240715,112000,30635344,443,443,443,443,0
|
|
20240715,111900,30635344,443,443,443,443,0
|
|
20240715,111800,30635344,443,443,443,443,0
|
|
20240715,111700,30635344,443,443,443,443,0
|
|
20240715,111600,30635344,443,443,443,443,0
|
|
20240715,111500,30635344,443,443,443,443,0
|
|
20240715,111400,30635344,443,443,443,443,0
|
|
20240715,111300,30635344,443,444,444,443,31808
|
|
20240715,111200,16524211,443,443,443,443,0
|
|
20240715,111100,16524211,443,443,443,443,500
|
|
20240715,111000,16302711,443,443,443,443,0
|
|
20240715,110900,16302711,443,443,443,443,0
|
|
20240715,110800,16302711,443,443,443,443,4
|
|
20240715,110700,16300939,443,443,443,443,400
|
|
20240715,110600,16123739,443,443,443,443,400
|
|
20240715,110500,15946539,443,443,443,443,0
|
|
20240715,110400,15946539,443,443,443,443,0
|
|
20240715,110300,15946539,443,443,443,443,0
|
|
20240715,110200,15946539,443,443,443,443,0
|
|
20240715,110100,15946539,443,443,443,443,0
|
|
20240715,110000,15946539,443,443,443,443,3
|
|
20240715,105900,15945210,443,443,443,443,0
|
|
20240715,105800,15945210,443,443,443,443,200
|
|
20240715,105700,15856610,443,443,443,443,200
|
|
20240715,105600,15768010,443,443,443,443,200
|
|
20240715,105500,15679410,443,443,443,443,3500
|
|
20240715,105400,14128910,444,444,444,444,125
|
|
20240715,105300,14073410,443,443,443,443,200
|
|
20240715,105200,13984810,443,443,443,443,0
|
|
20240715,105100,13984810,443,443,443,443,0
|
|
20240715,105000,13984810,443,443,443,443,1
|
|
20240715,104900,13984367,443,443,443,443,0
|
|
20240715,104800,13984367,443,443,443,443,0
|
|
20240715,104700,13984367,443,443,443,443,0
|
|
20240715,104600,13984367,443,443,443,443,600
|
|
20240715,104500,13718567,443,443,443,443,200
|
|
20240715,104400,13629967,443,443,443,443,0
|
|
20240715,104300,13629967,443,443,443,443,3
|
|
20240715,104200,13628638,444,444,444,444,0
|
|
20240715,104100,13628638,444,444,444,444,0
|
|
20240715,104000,13628638,444,444,444,444,0
|
|
20240715,103900,13628638,444,444,444,444,0
|
|
20240715,103800,13628638,444,444,444,444,0
|
|
20240715,103700,13628638,444,444,444,444,0
|
|
20240715,103600,13628638,444,444,444,444,0
|
|
20240715,103500,13628638,444,444,444,444,0
|
|
20240715,103400,13628638,444,444,444,444,1
|
|
20240715,103300,13628194,444,444,444,444,0
|
|
20240715,103200,13628194,444,444,444,444,2
|
|
20240715,103100,13627306,444,444,444,444,32
|
|
20240715,103000,13613098,444,444,444,444,0
|
|
20240715,102900,13613098,444,444,444,444,0
|
|
20240715,102800,13613098,444,444,444,444,0
|
|
20240715,102700,13613098,444,444,444,444,2
|
|
20240715,102600,13612210,443,443,443,443,0
|
|
20240715,102500,13612210,443,443,443,443,0
|
|
20240715,102400,13612210,443,444,444,443,186
|
|
20240715,102300,13529809,444,444,444,444,3
|
|
20240715,102200,13528477,444,444,444,444,1
|
|
20240715,102100,13528033,443,443,443,443,0
|
|
20240715,102000,13528033,443,443,443,443,2540
|
|
20240715,101900,12402813,443,443,443,443,0
|
|
20240715,101800,12402813,443,443,443,443,0
|
|
20240715,101700,12402813,443,443,443,443,350
|
|
20240715,101600,12247763,444,444,444,444,5
|
|
20240715,101500,12245543,444,444,444,444,9
|
|
20240715,101400,12241547,444,444,444,444,1
|
|
20240715,101300,12241103,444,445,445,444,108
|
|
20240715,101200,12193051,445,445,445,445,25
|
|
20240715,101100,12181926,445,445,445,445,28
|
|
20240715,101000,12169466,445,445,445,445,6
|
|
20240715,100900,12166796,445,445,445,445,0
|
|
20240715,100800,12166796,445,445,445,445,0
|
|
20240715,100700,12166796,445,445,445,445,1
|
|
20240715,100600,12166351,445,445,445,445,17
|
|
20240715,100500,12158786,445,445,445,445,0
|
|
20240715,100400,12158786,445,445,445,445,1
|
|
20240715,100300,12158341,445,445,446,445,1803
|
|
20240715,100200,11355005,446,446,446,446,2
|
|
20240715,100100,11354113,446,445,446,445,215
|
|
20240715,100000,11258424,446,446,448,445,8
|
|
20240715,095900,11254853,450,450,450,450,0
|
|
20240715,095800,11254853,450,445,450,445,1001
|
|
20240715,095700,10804551,445,444,445,444,3077
|
|
20240715,095600,9435663,444,444,444,444,4504
|
|
20240715,095500,7435887,444,444,444,444,2
|
|
20240715,095400,7434999,443,443,443,443,11
|
|
20240715,095300,7430126,444,444,444,444,1
|
|
20240715,095200,7429682,443,443,443,443,2139
|
|
20240715,095100,6482105,444,444,444,444,0
|
|
20240715,095000,6482105,444,444,444,444,3
|
|
20240715,094900,6480773,444,444,444,444,177
|
|
20240715,094800,6402185,444,444,444,444,21
|
|
20240715,094700,6392861,444,444,444,444,2
|
|
20240715,094600,6391973,443,443,443,443,50
|
|
20240715,094500,6369823,444,444,444,444,30
|
|
20240715,094400,6356503,444,444,444,444,1
|
|
20240715,094300,6356059,444,444,444,444,20
|
|
20240715,094200,6347179,444,443,444,443,237
|
|
20240715,094100,6242187,444,444,444,444,1
|
|
20240715,094000,6241743,445,444,445,444,20
|
|
20240715,093900,6232853,444,444,444,444,0
|
|
20240715,093800,6232853,444,444,444,444,8
|
|
20240715,093700,6229301,444,444,444,444,2
|
|
20240715,093600,6228413,444,444,444,444,3
|
|
20240715,093500,6227081,444,444,444,444,2
|
|
20240715,093400,6226193,444,444,444,444,180
|
|
20240715,093300,6146273,445,444,445,444,2
|
|
20240715,093200,6145384,443,443,443,443,0
|
|
20240715,093100,6145384,443,443,443,443,0
|
|
20240715,093000,6145384,443,443,443,443,100
|
|
20240715,092900,6101084,443,443,443,443,401
|
|
20240715,092800,5923441,443,443,443,443,200
|
|
20240715,092700,5834841,443,444,444,443,220
|
|
20240715,092600,5737361,445,444,445,444,202
|
|
20240715,092500,5647672,444,444,444,444,1100
|
|
20240715,092400,5159272,444,444,444,444,0
|
|
20240715,092300,5159272,444,444,444,444,0
|
|
20240715,092200,5159272,444,444,444,444,0
|
|
20240715,092100,5159272,444,444,444,444,0
|
|
20240715,092000,5159272,444,444,444,444,0
|
|
20240715,091900,5159272,444,444,444,444,1
|
|
20240715,091800,5158828,444,444,444,444,0
|
|
20240715,091700,5158828,444,444,444,444,52
|
|
20240715,091600,5135740,444,444,444,444,0
|
|
20240715,091500,5135740,444,444,444,444,959
|
|
20240715,091400,4709944,443,443,443,443,30
|
|
20240715,091300,4696654,443,443,443,443,70
|
|
20240715,091200,4665644,443,443,443,443,100
|
|
20240715,091100,4621344,443,443,443,443,0
|
|
20240715,091000,4621344,443,442,443,442,2001
|
|
20240715,090900,3735654,442,442,442,442,1000
|
|
20240715,090800,3293654,442,442,442,442,0
|
|
20240715,090700,3293654,442,436,442,435,400
|
|
20240715,090600,3119547,435,435,435,435,0
|
|
20240715,090500,3119547,435,443,443,435,2019
|
|
20240715,090400,2240006,435,443,443,435,3100
|
|
20240715,090300,884711,443,441,443,441,77
|
|
20240715,090200,850603,445,445,445,445,0
|
|
20240715,090100,850603,445,445,445,445,1
|
|
20240715,090000,850158,438,438,438,438,1941
|