594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185100,30565096,465,465,465,465,2831
|
|
20240731,185000,30565096,465,465,465,465,0
|
|
20240731,184900,30565096,465,465,465,465,0
|
|
20240731,184800,30565096,465,465,465,465,0
|
|
20240731,184700,30565096,465,465,465,465,0
|
|
20240731,184600,30565096,465,465,465,465,0
|
|
20240731,184500,30565096,465,465,465,465,0
|
|
20240731,184400,30565096,465,465,465,465,0
|
|
20240731,184300,30565096,465,465,465,465,0
|
|
20240731,184200,30565096,465,465,465,465,0
|
|
20240731,184100,30565096,465,465,465,465,0
|
|
20240731,184000,30565096,465,465,465,465,0
|
|
20240731,183900,30565096,465,465,465,465,0
|
|
20240731,183800,30565096,465,465,465,465,0
|
|
20240731,183700,30565096,465,465,465,465,0
|
|
20240731,183600,30565096,465,465,465,465,0
|
|
20240731,183500,30565096,465,465,465,465,0
|
|
20240731,183400,30565096,465,465,465,465,0
|
|
20240731,183300,30565096,465,465,465,465,0
|
|
20240731,183200,30565096,465,465,465,465,0
|
|
20240731,183100,30565096,465,465,465,465,0
|
|
20240731,183000,30565096,465,465,465,465,0
|
|
20240731,182900,30565096,465,465,465,465,0
|
|
20240731,182800,30565096,465,465,465,465,0
|
|
20240731,182700,30565096,465,465,465,465,0
|
|
20240731,182600,30565096,465,465,465,465,0
|
|
20240731,182500,30565096,465,465,465,465,0
|
|
20240731,182400,30565096,465,465,465,465,0
|
|
20240731,182300,30565096,465,465,465,465,0
|
|
20240731,182200,30565096,465,465,465,465,0
|
|
20240731,182100,30565096,465,465,465,465,2831
|
|
20240731,182000,30565096,465,465,465,465,0
|
|
20240731,181900,30565096,465,465,465,465,0
|
|
20240731,181800,30565096,465,465,465,465,0
|
|
20240731,181700,30565096,465,465,465,465,0
|
|
20240731,181600,30565096,465,465,465,465,0
|
|
20240731,181500,30565096,465,465,465,465,0
|
|
20240731,181400,30565096,465,465,465,465,0
|
|
20240731,181300,30565096,465,465,465,465,0
|
|
20240731,181200,30565096,465,465,465,465,0
|
|
20240731,181100,30565096,465,465,465,465,0
|
|
20240731,181000,30565096,465,465,465,465,0
|
|
20240731,180900,30565096,465,465,465,465,0
|
|
20240731,180800,30565096,465,465,465,465,0
|
|
20240731,180700,30565096,465,465,465,465,0
|
|
20240731,180600,30565096,465,465,465,465,0
|
|
20240731,180500,30565096,465,465,465,465,0
|
|
20240731,180400,30565096,465,465,465,465,0
|
|
20240731,180300,30565096,465,465,465,465,0
|
|
20240731,180200,30565096,465,465,465,465,0
|
|
20240731,180100,30565096,465,465,465,465,0
|
|
20240731,180000,30565096,465,465,465,465,0
|
|
20240731,175900,30565096,465,465,465,465,0
|
|
20240731,175800,30565096,465,465,465,465,0
|
|
20240731,175700,30565096,465,465,465,465,0
|
|
20240731,175600,30565096,465,465,465,465,0
|
|
20240731,175500,30565096,465,465,465,465,0
|
|
20240731,175400,30565096,465,465,465,465,0
|
|
20240731,175300,30565096,465,465,465,465,0
|
|
20240731,175200,30565096,465,465,465,465,0
|
|
20240731,175100,30565096,465,465,465,465,2831
|
|
20240731,175000,30565096,465,465,465,465,0
|
|
20240731,174900,30565096,465,465,465,465,0
|
|
20240731,174800,30565096,465,465,465,465,0
|
|
20240731,174700,30565096,465,465,465,465,0
|
|
20240731,174600,30565096,465,465,465,465,0
|
|
20240731,174500,30565096,465,465,465,465,0
|
|
20240731,174400,30565096,465,465,465,465,0
|
|
20240731,174300,30565096,465,465,465,465,0
|
|
20240731,174200,30565096,465,465,465,465,0
|
|
20240731,174100,30565096,465,465,465,465,0
|
|
20240731,174000,30565096,465,465,465,465,0
|
|
20240731,173900,30565096,465,465,465,465,0
|
|
20240731,173800,30565096,465,465,465,465,0
|
|
20240731,173700,30565096,465,465,465,465,0
|
|
20240731,173600,30565096,465,465,465,465,0
|
|
20240731,173500,30565096,465,465,465,465,0
|
|
20240731,173400,30565096,465,465,465,465,0
|
|
20240731,173300,30565096,465,465,465,465,0
|
|
20240731,173200,30565096,465,465,465,465,0
|
|
20240731,173100,30565096,465,465,465,465,0
|
|
20240731,173000,30565096,465,465,465,465,0
|
|
20240731,172900,30565096,465,465,465,465,0
|
|
20240731,172800,30565096,465,465,465,465,0
|
|
20240731,172700,30565096,465,465,465,465,0
|
|
20240731,172600,30565096,465,465,465,465,0
|
|
20240731,172500,30565096,465,465,465,465,0
|
|
20240731,172400,30565096,465,465,465,465,0
|
|
20240731,172300,30565096,465,465,465,465,0
|
|
20240731,172200,30565096,465,465,465,465,0
|
|
20240731,172100,30565096,465,465,465,465,2831
|
|
20240731,172000,30565096,465,465,465,465,0
|
|
20240731,171900,30565096,465,465,465,465,0
|
|
20240731,171800,30565096,465,465,465,465,0
|
|
20240731,171700,30565096,465,465,465,465,0
|
|
20240731,171600,30565096,465,465,465,465,0
|
|
20240731,171500,30565096,465,465,465,465,0
|
|
20240731,171400,30565096,465,465,465,465,0
|
|
20240731,171300,30565096,465,465,465,465,0
|
|
20240731,171200,30565096,465,465,465,465,0
|
|
20240731,171100,30565096,465,465,465,465,0
|
|
20240731,171000,30565096,465,465,465,465,0
|
|
20240731,170900,30565096,465,465,465,465,0
|
|
20240731,170800,30565096,465,465,465,465,0
|
|
20240731,170700,30565096,465,465,465,465,0
|
|
20240731,170600,30565096,465,465,465,465,0
|
|
20240731,170500,30565096,465,465,465,465,0
|
|
20240731,170400,30565096,465,465,465,465,0
|
|
20240731,170300,30565096,465,465,465,465,0
|
|
20240731,170200,30565096,465,465,465,465,0
|
|
20240731,170100,30565096,465,465,465,465,0
|
|
20240731,170000,30565096,465,465,465,465,0
|
|
20240731,165900,30565096,465,465,465,465,0
|
|
20240731,165800,30565096,465,465,465,465,0
|
|
20240731,165700,30565096,465,465,465,465,0
|
|
20240731,165600,30565096,465,465,465,465,0
|
|
20240731,165500,30565096,465,465,465,465,0
|
|
20240731,165400,30565096,465,465,465,465,0
|
|
20240731,165300,30565096,465,465,465,465,0
|
|
20240731,165200,30565096,465,465,465,465,0
|
|
20240731,165100,30565096,465,465,465,465,2831
|
|
20240731,165000,30565096,465,465,465,465,0
|
|
20240731,164900,30565096,465,465,465,465,0
|
|
20240731,164800,30565096,465,465,465,465,0
|
|
20240731,164700,30565096,465,465,465,465,0
|
|
20240731,164600,30565096,465,465,465,465,0
|
|
20240731,164500,30565096,465,465,465,465,0
|
|
20240731,164400,30565096,465,465,465,465,0
|
|
20240731,164300,30565096,465,465,465,465,0
|
|
20240731,164200,30565096,465,465,465,465,0
|
|
20240731,164100,30565096,465,465,465,465,0
|
|
20240731,164000,30565096,465,465,465,465,0
|
|
20240731,163900,30565096,465,465,465,465,0
|
|
20240731,163800,30565096,465,465,465,465,0
|
|
20240731,163700,30565096,465,465,465,465,0
|
|
20240731,163600,30565096,465,465,465,465,0
|
|
20240731,163500,30565096,465,465,465,465,0
|
|
20240731,163400,30565096,465,465,465,465,0
|
|
20240731,163300,30565096,465,465,465,465,0
|
|
20240731,163200,30565096,465,465,465,465,0
|
|
20240731,163100,30565096,465,465,465,465,0
|
|
20240731,163000,30565096,465,465,465,465,0
|
|
20240731,162900,30565096,465,465,465,465,0
|
|
20240731,162800,30565096,465,465,465,465,0
|
|
20240731,162700,30565096,465,465,465,465,0
|
|
20240731,162600,30565096,465,465,465,465,0
|
|
20240731,162500,30565096,465,465,465,465,0
|
|
20240731,162400,30565096,465,465,465,465,0
|
|
20240731,162300,30565096,465,465,465,465,0
|
|
20240731,162200,30565096,465,465,465,465,0
|
|
20240731,162100,30565096,465,465,465,465,2831
|
|
20240731,162000,30565096,465,465,465,465,0
|
|
20240731,161900,30565096,465,465,465,465,0
|
|
20240731,161800,30565096,465,465,465,465,0
|
|
20240731,161700,30565096,465,465,465,465,0
|
|
20240731,161600,30565096,465,465,465,465,0
|
|
20240731,161500,30565096,465,465,465,465,0
|
|
20240731,161400,30565096,465,465,465,465,0
|
|
20240731,161300,30565096,465,465,465,465,0
|
|
20240731,161200,30565096,465,465,465,465,0
|
|
20240731,161100,30565096,465,465,465,465,0
|
|
20240731,161000,30565096,465,465,465,465,0
|
|
20240731,160900,30565096,465,465,465,465,0
|
|
20240731,160800,30565096,465,465,465,465,0
|
|
20240731,160700,30565096,465,465,465,465,0
|
|
20240731,160600,30565096,465,465,465,465,0
|
|
20240731,160500,30565096,465,465,465,465,0
|
|
20240731,160400,30565096,465,465,465,465,0
|
|
20240731,160300,30565096,465,465,465,465,0
|
|
20240731,160200,30565096,465,465,465,465,0
|
|
20240731,160100,30565096,465,465,465,465,0
|
|
20240731,160000,30565096,465,465,465,465,0
|
|
20240731,155900,30565096,465,465,465,465,0
|
|
20240731,155800,30565096,465,465,465,465,0
|
|
20240731,155700,30565096,465,465,465,465,0
|
|
20240731,155600,30565096,465,465,465,465,0
|
|
20240731,155500,30565096,465,465,465,465,0
|
|
20240731,155400,30565096,465,465,465,465,0
|
|
20240731,155300,30565096,465,465,465,465,0
|
|
20240731,155200,30565096,465,465,465,465,0
|
|
20240731,155100,30565096,465,465,465,465,2831
|
|
20240731,155000,30565096,465,465,465,465,0
|
|
20240731,154900,30565096,465,465,465,465,0
|
|
20240731,154800,30565096,465,465,465,465,0
|
|
20240731,154700,30565096,465,465,465,465,0
|
|
20240731,154600,30565096,465,465,465,465,0
|
|
20240731,154500,30565096,465,465,465,465,0
|
|
20240731,154400,30565096,465,465,465,465,0
|
|
20240731,154300,30565096,465,465,465,465,0
|
|
20240731,154200,30565096,465,465,465,465,0
|
|
20240731,154100,30565096,465,465,465,465,0
|
|
20240731,154000,30565096,465,465,465,465,0
|
|
20240731,153900,30565096,465,465,465,465,0
|
|
20240731,153800,30565096,465,465,465,465,0
|
|
20240731,153700,30565096,465,465,465,465,0
|
|
20240731,153600,30565096,465,465,465,465,0
|
|
20240731,153500,30565096,465,465,465,465,0
|
|
20240731,153400,30565096,465,465,465,465,0
|
|
20240731,153300,30565096,465,465,465,465,0
|
|
20240731,153200,30565096,465,465,465,465,0
|
|
20240731,153100,30565096,465,465,465,465,0
|
|
20240731,153000,30565096,465,465,465,465,2831
|
|
20240731,152900,29248681,464,464,464,464,0
|
|
20240731,152800,29248681,464,464,464,464,0
|
|
20240731,152700,29248681,464,464,464,464,0
|
|
20240731,152600,29248681,464,464,464,464,0
|
|
20240731,152500,29248681,464,464,464,464,0
|
|
20240731,152400,29248681,464,464,464,464,0
|
|
20240731,152300,29248681,464,464,464,464,0
|
|
20240731,152200,29248681,464,464,464,464,0
|
|
20240731,152100,29248681,464,464,464,464,0
|
|
20240731,152000,29248681,464,464,464,464,0
|
|
20240731,151900,29248681,464,464,464,464,1
|
|
20240731,151800,29248217,464,465,465,464,4
|
|
20240731,151700,29246360,464,464,464,464,0
|
|
20240731,151600,29246360,464,464,464,464,2
|
|
20240731,151500,29245432,465,465,465,465,0
|
|
20240731,151400,29245432,465,465,465,465,0
|
|
20240731,151300,29245432,465,465,465,465,0
|
|
20240731,151200,29245432,465,465,465,465,0
|
|
20240731,151100,29245432,465,465,465,465,0
|
|
20240731,151000,29245432,465,465,465,465,10
|
|
20240731,150900,29240782,464,464,464,464,0
|
|
20240731,150800,29240782,464,464,465,464,1707
|
|
20240731,150700,28448724,460,460,460,460,3
|
|
20240731,150600,28447344,460,460,460,460,7
|
|
20240731,150500,28444124,464,461,464,461,10
|
|
20240731,150400,28439491,463,463,463,463,0
|
|
20240731,150300,28439491,463,463,463,463,0
|
|
20240731,150200,28439491,463,463,463,463,0
|
|
20240731,150100,28439491,463,461,463,461,70
|
|
20240731,150000,28407083,461,461,461,461,0
|
|
20240731,145900,28407083,461,461,461,461,2
|
|
20240731,145800,28406161,461,461,461,461,1
|
|
20240731,145700,28405700,461,461,464,461,5
|
|
20240731,145600,28403390,460,460,460,460,2
|
|
20240731,145500,28402470,460,460,460,460,4
|
|
20240731,145400,28400630,464,460,464,460,2
|
|
20240731,145300,28399706,460,460,460,460,100
|
|
20240731,145200,28353706,459,459,459,459,2
|
|
20240731,145100,28352788,464,458,464,458,5000
|
|
20240731,145000,26062701,458,458,458,458,10
|
|
20240731,144900,26058121,458,458,458,458,0
|
|
20240731,144800,26058121,458,458,458,458,0
|
|
20240731,144700,26058121,458,458,458,458,0
|
|
20240731,144600,26058121,458,458,458,458,0
|
|
20240731,144500,26058121,458,458,458,458,2
|
|
20240731,144400,26057205,457,457,457,457,1
|
|
20240731,144300,26056748,458,458,458,458,0
|
|
20240731,144200,26056748,458,458,458,458,0
|
|
20240731,144100,26056748,458,458,458,458,0
|
|
20240731,144000,26056748,458,458,458,458,0
|
|
20240731,143900,26056748,458,458,458,458,0
|
|
20240731,143800,26056748,458,458,458,458,0
|
|
20240731,143700,26056748,458,458,458,458,0
|
|
20240731,143600,26056748,458,458,458,458,0
|
|
20240731,143500,26056748,458,458,458,458,0
|
|
20240731,143400,26056748,458,458,458,458,0
|
|
20240731,143300,26056748,458,458,458,458,0
|
|
20240731,143200,26056748,458,458,458,458,100
|
|
20240731,143100,26010948,458,458,458,458,0
|
|
20240731,143000,26010948,458,458,458,458,0
|
|
20240731,142900,26010948,458,458,458,458,0
|
|
20240731,142800,26010948,458,458,458,458,0
|
|
20240731,142700,26010948,458,458,458,458,0
|
|
20240731,142600,26010948,458,458,458,458,1
|
|
20240731,142500,26010490,456,456,456,456,0
|
|
20240731,142400,26010490,456,456,456,456,0
|
|
20240731,142300,26010490,456,456,456,456,2
|
|
20240731,142200,26009578,458,458,458,458,0
|
|
20240731,142100,26009578,458,458,458,458,21
|
|
20240731,142000,25999960,456,456,456,456,0
|
|
20240731,141900,25999960,456,456,456,456,0
|
|
20240731,141800,25999960,456,456,456,456,0
|
|
20240731,141700,25999960,456,456,456,456,0
|
|
20240731,141600,25999960,456,456,456,456,0
|
|
20240731,141500,25999960,456,456,456,456,0
|
|
20240731,141400,25999960,456,456,456,456,40
|
|
20240731,141300,25981720,459,459,459,459,0
|
|
20240731,141200,25981720,459,459,459,459,0
|
|
20240731,141100,25981720,459,459,459,459,0
|
|
20240731,141000,25981720,459,459,459,459,0
|
|
20240731,140900,25981720,459,459,459,459,0
|
|
20240731,140800,25981720,459,459,459,457,4944
|
|
20240731,140700,23720998,461,461,461,461,0
|
|
20240731,140600,23720998,461,461,461,461,1
|
|
20240731,140500,23720537,461,461,461,461,0
|
|
20240731,140400,23720537,461,461,461,461,0
|
|
20240731,140300,23720537,461,461,461,461,0
|
|
20240731,140200,23720537,461,461,461,461,0
|
|
20240731,140100,23720537,461,461,461,461,0
|
|
20240731,140000,23720537,461,461,461,461,0
|
|
20240731,135900,23720537,461,461,461,461,0
|
|
20240731,135800,23720537,461,461,461,461,0
|
|
20240731,135700,23720537,461,461,461,461,0
|
|
20240731,135600,23720537,461,461,461,461,0
|
|
20240731,135500,23720537,461,461,461,461,0
|
|
20240731,135400,23720537,461,461,461,461,0
|
|
20240731,135300,23720537,461,461,461,461,0
|
|
20240731,135200,23720537,461,461,461,461,0
|
|
20240731,135100,23720537,461,461,461,461,0
|
|
20240731,135000,23720537,461,461,461,461,0
|
|
20240731,134900,23720537,461,461,461,461,0
|
|
20240731,134800,23720537,461,461,461,461,0
|
|
20240731,134700,23720537,461,461,461,461,0
|
|
20240731,134600,23720537,461,461,461,461,40
|
|
20240731,134500,23702097,461,461,461,461,0
|
|
20240731,134400,23702097,461,461,461,461,0
|
|
20240731,134300,23702097,461,461,461,461,0
|
|
20240731,134200,23702097,461,461,461,461,0
|
|
20240731,134100,23702097,461,461,461,461,0
|
|
20240731,134000,23702097,461,461,461,461,0
|
|
20240731,133900,23702097,461,461,461,461,0
|
|
20240731,133800,23702097,461,461,461,461,0
|
|
20240731,133700,23702097,461,461,461,461,0
|
|
20240731,133600,23702097,461,461,461,461,1
|
|
20240731,133500,23701636,459,459,459,459,0
|
|
20240731,133400,23701636,459,459,459,459,0
|
|
20240731,133300,23701636,459,459,459,459,0
|
|
20240731,133200,23701636,459,459,459,459,0
|
|
20240731,133100,23701636,459,459,459,459,0
|
|
20240731,133000,23701636,459,459,459,459,0
|
|
20240731,132900,23701636,459,459,459,459,0
|
|
20240731,132800,23701636,459,459,459,459,0
|
|
20240731,132700,23701636,459,459,459,459,0
|
|
20240731,132600,23701636,459,459,459,459,0
|
|
20240731,132500,23701636,459,463,463,458,16598
|
|
20240731,132400,16063793,464,464,464,464,0
|
|
20240731,132300,16063793,464,464,464,464,0
|
|
20240731,132200,16063793,464,464,464,464,125
|
|
20240731,132100,16005793,464,464,464,464,0
|
|
20240731,132000,16005793,464,464,464,464,0
|
|
20240731,131900,16005793,464,464,464,464,0
|
|
20240731,131800,16005793,464,464,464,464,1
|
|
20240731,131700,16005329,465,465,465,465,0
|
|
20240731,131600,16005329,465,465,465,465,0
|
|
20240731,131500,16005329,465,465,465,465,0
|
|
20240731,131400,16005329,465,465,465,465,0
|
|
20240731,131300,16005329,465,465,465,465,0
|
|
20240731,131200,16005329,465,465,465,465,0
|
|
20240731,131100,16005329,465,465,465,465,0
|
|
20240731,131000,16005329,465,465,465,465,0
|
|
20240731,130900,16005329,465,465,465,465,0
|
|
20240731,130800,16005329,465,465,465,465,0
|
|
20240731,130700,16005329,465,465,465,465,0
|
|
20240731,130600,16005329,465,465,465,465,0
|
|
20240731,130500,16005329,465,465,465,465,0
|
|
20240731,130400,16005329,465,465,465,465,0
|
|
20240731,130300,16005329,465,465,465,465,0
|
|
20240731,130200,16005329,465,464,465,464,15
|
|
20240731,130100,15998360,465,464,465,464,20
|
|
20240731,130000,15989062,462,462,462,462,0
|
|
20240731,125900,15989062,462,462,462,462,0
|
|
20240731,125800,15989062,462,464,464,462,35
|
|
20240731,125700,15972847,465,465,465,465,0
|
|
20240731,125600,15972847,465,465,465,465,1
|
|
20240731,125500,15972382,465,465,465,465,0
|
|
20240731,125400,15972382,465,465,465,465,0
|
|
20240731,125300,15972382,465,465,465,465,0
|
|
20240731,125200,15972382,465,465,465,465,0
|
|
20240731,125100,15972382,465,465,465,465,21
|
|
20240731,125000,15962617,465,465,465,465,0
|
|
20240731,124900,15962617,465,465,465,465,0
|
|
20240731,124800,15962617,465,465,465,465,0
|
|
20240731,124700,15962617,465,465,465,465,0
|
|
20240731,124600,15962617,465,465,465,465,4
|
|
20240731,124500,15960757,465,465,465,465,0
|
|
20240731,124400,15960757,465,465,465,465,0
|
|
20240731,124300,15960757,465,465,465,465,0
|
|
20240731,124200,15960757,465,465,465,465,0
|
|
20240731,124100,15960757,465,465,465,465,0
|
|
20240731,124000,15960757,465,465,465,465,0
|
|
20240731,123900,15960757,465,465,465,465,0
|
|
20240731,123800,15960757,465,465,465,465,0
|
|
20240731,123700,15960757,465,465,465,465,0
|
|
20240731,123600,15960757,465,465,465,465,2
|
|
20240731,123500,15959827,466,465,466,465,9
|
|
20240731,123400,15955639,466,466,466,466,0
|
|
20240731,123300,15955639,466,466,466,466,0
|
|
20240731,123200,15955639,466,466,466,466,0
|
|
20240731,123100,15955639,466,466,466,466,0
|
|
20240731,123000,15955639,466,466,466,466,0
|
|
20240731,122900,15955639,466,465,466,465,508
|
|
20240731,122800,15719299,465,464,466,464,7002
|
|
20240731,122700,12456764,464,464,464,464,106
|
|
20240731,122600,12407580,464,464,464,464,3
|
|
20240731,122500,12406188,464,465,465,464,1138
|
|
20240731,122400,11878152,465,465,465,465,4
|
|
20240731,122300,11876292,465,465,465,465,0
|
|
20240731,122200,11876292,465,465,465,465,0
|
|
20240731,122100,11876292,465,465,465,465,1000
|
|
20240731,122000,11411292,465,465,465,465,0
|
|
20240731,121900,11411292,465,465,465,465,0
|
|
20240731,121800,11411292,465,465,465,465,14
|
|
20240731,121700,11404782,465,465,465,465,1
|
|
20240731,121600,11404317,465,465,465,465,1
|
|
20240731,121500,11403852,464,464,464,464,170
|
|
20240731,121400,11324972,464,464,464,464,4
|
|
20240731,121300,11323116,464,464,464,464,2
|
|
20240731,121200,11322188,464,464,464,464,4
|
|
20240731,121100,11320332,464,462,464,462,699
|
|
20240731,121000,10997389,462,462,462,462,0
|
|
20240731,120900,10997389,462,462,462,462,4
|
|
20240731,120800,10995541,462,462,462,462,8
|
|
20240731,120700,10991845,462,462,462,462,0
|
|
20240731,120600,10991845,462,462,462,462,0
|
|
20240731,120500,10991845,462,462,462,462,0
|
|
20240731,120400,10991845,462,462,462,462,0
|
|
20240731,120300,10991845,462,462,462,462,0
|
|
20240731,120200,10991845,462,462,462,462,6
|
|
20240731,120100,10989073,460,460,460,460,0
|
|
20240731,120000,10989073,460,460,460,460,0
|
|
20240731,115900,10989073,460,460,460,460,1
|
|
20240731,115800,10988613,460,460,460,460,0
|
|
20240731,115700,10988613,460,461,461,460,2440
|
|
20240731,115600,9866010,462,462,462,462,0
|
|
20240731,115500,9866010,462,462,462,462,0
|
|
20240731,115400,9866010,462,462,462,462,0
|
|
20240731,115300,9866010,462,462,462,462,0
|
|
20240731,115200,9866010,462,462,462,462,0
|
|
20240731,115100,9866010,462,462,462,462,0
|
|
20240731,115000,9866010,462,462,462,462,0
|
|
20240731,114900,9866010,462,462,462,462,0
|
|
20240731,114800,9866010,462,462,462,462,0
|
|
20240731,114700,9866010,462,462,462,462,0
|
|
20240731,114600,9866010,462,462,462,462,0
|
|
20240731,114500,9866010,462,462,462,462,0
|
|
20240731,114400,9866010,462,462,462,462,0
|
|
20240731,114300,9866010,462,462,462,462,0
|
|
20240731,114200,9866010,462,462,462,462,0
|
|
20240731,114100,9866010,462,462,462,462,0
|
|
20240731,114000,9866010,462,462,462,462,0
|
|
20240731,113900,9866010,462,462,462,462,1
|
|
20240731,113800,9865548,462,462,462,462,0
|
|
20240731,113700,9865548,462,462,462,462,0
|
|
20240731,113600,9865548,462,462,462,462,26
|
|
20240731,113500,9853536,462,462,462,462,0
|
|
20240731,113400,9853536,462,462,462,462,1
|
|
20240731,113300,9853074,462,462,462,462,4
|
|
20240731,113200,9851226,461,461,461,461,0
|
|
20240731,113100,9851226,461,461,461,461,0
|
|
20240731,113000,9851226,461,461,461,461,230
|
|
20240731,112900,9745196,461,461,461,461,0
|
|
20240731,112800,9745196,461,461,461,461,0
|
|
20240731,112700,9745196,461,461,461,461,0
|
|
20240731,112600,9745196,461,461,461,461,0
|
|
20240731,112500,9745196,461,461,461,461,0
|
|
20240731,112400,9745196,461,461,461,461,0
|
|
20240731,112300,9745196,461,461,461,461,0
|
|
20240731,112200,9745196,461,461,461,461,1
|
|
20240731,112100,9744735,462,462,462,462,3
|
|
20240731,112000,9743349,462,462,462,462,9
|
|
20240731,111900,9739191,462,462,462,462,3
|
|
20240731,111800,9737805,462,462,462,462,0
|
|
20240731,111700,9737805,462,462,462,462,0
|
|
20240731,111600,9737805,462,462,462,462,0
|
|
20240731,111500,9737805,462,462,462,462,2
|
|
20240731,111400,9736881,462,462,462,462,4
|
|
20240731,111300,9735033,462,462,462,462,0
|
|
20240731,111200,9735033,462,462,462,462,0
|
|
20240731,111100,9735033,462,462,462,462,1003
|
|
20240731,111000,9271647,462,462,462,462,0
|
|
20240731,110900,9271647,462,462,462,462,6
|
|
20240731,110800,9268875,460,460,460,460,0
|
|
20240731,110700,9268875,460,460,460,460,0
|
|
20240731,110600,9268875,460,460,460,460,0
|
|
20240731,110500,9268875,460,460,460,460,90
|
|
20240731,110400,9227475,462,462,462,462,0
|
|
20240731,110300,9227475,462,462,462,462,0
|
|
20240731,110200,9227475,462,462,462,462,0
|
|
20240731,110100,9227475,462,462,462,462,0
|
|
20240731,110000,9227475,462,462,462,462,0
|
|
20240731,105900,9227475,462,462,462,462,0
|
|
20240731,105800,9227475,462,462,462,462,10
|
|
20240731,105700,9222855,462,462,462,462,0
|
|
20240731,105600,9222855,462,462,462,462,0
|
|
20240731,105500,9222855,462,462,462,462,8
|
|
20240731,105400,9219159,460,461,461,460,1500
|
|
20240731,105300,8529158,462,462,462,462,0
|
|
20240731,105200,8529158,462,462,462,462,3
|
|
20240731,105100,8527772,462,462,462,462,4
|
|
20240731,105000,8525924,462,462,462,462,1
|
|
20240731,104900,8525462,462,462,462,462,5
|
|
20240731,104800,8523152,462,462,462,462,4
|
|
20240731,104700,8521304,462,462,462,462,0
|
|
20240731,104600,8521304,462,462,462,462,0
|
|
20240731,104500,8521304,462,462,462,462,8
|
|
20240731,104400,8517608,462,462,462,462,11
|
|
20240731,104300,8512526,462,462,462,462,6
|
|
20240731,104200,8509754,462,462,462,462,2
|
|
20240731,104100,8508830,463,464,464,463,16
|
|
20240731,104000,8501421,462,462,462,462,6
|
|
20240731,103900,8498649,462,462,462,462,0
|
|
20240731,103800,8498649,462,462,462,462,96
|
|
20240731,103700,8454297,462,462,462,462,6
|
|
20240731,103600,8451525,462,462,462,462,0
|
|
20240731,103500,8451525,462,462,462,462,0
|
|
20240731,103400,8451525,462,462,462,462,112
|
|
20240731,103300,8399781,464,464,464,464,20
|
|
20240731,103200,8390501,464,464,464,464,12
|
|
20240731,103100,8384933,464,464,464,464,26
|
|
20240731,103000,8372869,464,464,464,464,27
|
|
20240731,102900,8360341,464,464,464,464,8
|
|
20240731,102800,8356629,464,464,464,464,14
|
|
20240731,102700,8350133,465,465,465,465,0
|
|
20240731,102600,8350133,465,464,465,464,3
|
|
20240731,102500,8348740,464,464,464,464,0
|
|
20240731,102400,8348740,464,464,464,464,0
|
|
20240731,102300,8348740,464,464,464,464,4324
|
|
20240731,102200,6342404,464,464,464,464,0
|
|
20240731,102100,6342404,464,464,464,464,0
|
|
20240731,102000,6342404,464,464,464,464,0
|
|
20240731,101900,6342404,464,464,464,464,0
|
|
20240731,101800,6342404,464,464,464,464,0
|
|
20240731,101700,6342404,464,464,464,464,0
|
|
20240731,101600,6342404,464,464,464,464,0
|
|
20240731,101500,6342404,464,464,464,464,0
|
|
20240731,101400,6342404,464,464,464,464,0
|
|
20240731,101300,6342404,464,464,464,464,1
|
|
20240731,101200,6341940,464,464,464,464,0
|
|
20240731,101100,6341940,464,464,464,464,706
|
|
20240731,101000,6014356,464,462,464,462,35
|
|
20240731,100900,5998182,460,460,460,460,0
|
|
20240731,100800,5998182,460,460,460,460,1
|
|
20240731,100700,5997722,462,462,462,462,0
|
|
20240731,100600,5997722,462,462,462,462,0
|
|
20240731,100500,5997722,462,462,462,462,1
|
|
20240731,100400,5997260,461,461,461,461,0
|
|
20240731,100300,5997260,461,461,461,461,1
|
|
20240731,100200,5996799,459,459,459,459,0
|
|
20240731,100100,5996799,459,459,459,459,0
|
|
20240731,100000,5996799,459,458,459,458,3
|
|
20240731,095900,5995423,458,458,465,457,2971
|
|
20240731,095800,4635730,458,463,463,458,7761
|
|
20240731,095700,1061183,465,465,465,465,0
|
|
20240731,095600,1061183,465,465,465,465,0
|
|
20240731,095500,1061183,465,465,465,465,0
|
|
20240731,095400,1061183,465,465,465,465,0
|
|
20240731,095300,1061183,465,465,465,465,0
|
|
20240731,095200,1061183,465,465,465,465,0
|
|
20240731,095100,1061183,465,465,465,465,20
|
|
20240731,095000,1051883,465,465,465,465,4
|
|
20240731,094900,1050023,465,464,465,464,4
|
|
20240731,094800,1048164,462,465,465,462,70
|
|
20240731,094700,1015764,465,465,465,465,20
|
|
20240731,094600,1006464,465,465,465,465,0
|
|
20240731,094500,1006464,465,465,465,465,30
|
|
20240731,094400,992514,465,465,465,465,14
|
|
20240731,094300,986004,465,465,465,465,4
|
|
20240731,094200,984144,465,465,465,465,0
|
|
20240731,094100,984144,465,465,465,465,0
|
|
20240731,094000,984144,465,465,465,465,0
|
|
20240731,093900,984144,465,465,465,465,9
|
|
20240731,093800,979959,465,465,465,465,4
|
|
20240731,093700,978099,464,464,464,464,251
|
|
20240731,093600,861635,464,464,464,464,1
|
|
20240731,093500,861171,464,464,464,464,1
|
|
20240731,093400,860707,464,464,464,464,36
|
|
20240731,093300,844003,464,464,464,464,0
|
|
20240731,093200,844003,464,464,464,464,0
|
|
20240731,093100,844003,464,464,464,464,0
|
|
20240731,093000,844003,464,464,464,464,9
|
|
20240731,092900,839827,465,465,465,465,0
|
|
20240731,092800,839827,465,465,465,465,0
|
|
20240731,092700,839827,465,465,465,465,1
|
|
20240731,092600,839362,464,463,465,463,5
|
|
20240731,092500,837041,465,465,465,465,0
|
|
20240731,092400,837041,465,465,465,465,0
|
|
20240731,092300,837041,465,465,465,465,0
|
|
20240731,092200,837041,465,465,465,465,0
|
|
20240731,092100,837041,465,465,465,465,0
|
|
20240731,092000,837041,465,465,465,465,3
|
|
20240731,091900,835646,465,465,465,465,7
|
|
20240731,091800,832391,465,465,465,465,0
|
|
20240731,091700,832391,465,465,465,465,10
|
|
20240731,091600,827741,465,465,465,465,0
|
|
20240731,091500,827741,465,465,465,465,0
|
|
20240731,091400,827741,465,465,465,465,0
|
|
20240731,091300,827741,465,465,465,465,0
|
|
20240731,091200,827741,465,464,465,464,11
|
|
20240731,091100,822636,465,465,465,465,1410
|
|
20240731,091000,166986,467,467,467,467,1
|
|
20240731,090900,166519,467,467,467,467,0
|
|
20240731,090800,166519,467,467,467,467,1
|
|
20240731,090700,166052,466,466,466,466,0
|
|
20240731,090600,166052,466,466,466,466,200
|
|
20240731,090500,72852,467,467,467,467,0
|
|
20240731,090400,72852,467,467,467,467,5
|
|
20240731,090300,70517,467,467,467,467,0
|
|
20240731,090200,70517,467,467,467,467,0
|
|
20240731,090100,70517,467,467,467,467,0
|
|
20240731,090000,70517,467,467,467,467,151
|