593 lines
25 KiB
CSV
593 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185000,36184337,460,460,460,460,2599
|
|
20240827,184900,36184337,460,460,460,460,0
|
|
20240827,184800,36184337,460,460,460,460,0
|
|
20240827,184700,36184337,460,460,460,460,0
|
|
20240827,184600,36184337,460,460,460,460,0
|
|
20240827,184500,36184337,460,460,460,460,0
|
|
20240827,184400,36184337,460,460,460,460,0
|
|
20240827,184300,36184337,460,460,460,460,0
|
|
20240827,184200,36184337,460,460,460,460,0
|
|
20240827,184100,36184337,460,460,460,460,0
|
|
20240827,184000,36184337,460,460,460,460,0
|
|
20240827,183900,36184337,460,460,460,460,0
|
|
20240827,183800,36184337,460,460,460,460,0
|
|
20240827,183700,36184337,460,460,460,460,0
|
|
20240827,183600,36184337,460,460,460,460,0
|
|
20240827,183500,36184337,460,460,460,460,0
|
|
20240827,183400,36184337,460,460,460,460,0
|
|
20240827,183300,36184337,460,460,460,460,0
|
|
20240827,183200,36184337,460,460,460,460,0
|
|
20240827,183100,36184337,460,460,460,460,0
|
|
20240827,183000,36184337,460,460,460,460,0
|
|
20240827,182900,36184337,460,460,460,460,0
|
|
20240827,182800,36184337,460,460,460,460,0
|
|
20240827,182700,36184337,460,460,460,460,0
|
|
20240827,182600,36184337,460,460,460,460,0
|
|
20240827,182500,36184337,460,460,460,460,0
|
|
20240827,182400,36184337,460,460,460,460,0
|
|
20240827,182300,36184337,460,460,460,460,0
|
|
20240827,182200,36184337,460,460,460,460,0
|
|
20240827,182100,36184337,460,460,460,460,0
|
|
20240827,182000,36184337,460,460,460,460,2599
|
|
20240827,181900,36184337,460,460,460,460,0
|
|
20240827,181800,36184337,460,460,460,460,0
|
|
20240827,181700,36184337,460,460,460,460,0
|
|
20240827,181600,36184337,460,460,460,460,0
|
|
20240827,181500,36184337,460,460,460,460,0
|
|
20240827,181400,36184337,460,460,460,460,0
|
|
20240827,181300,36184337,460,460,460,460,0
|
|
20240827,181200,36184337,460,460,460,460,0
|
|
20240827,181100,36184337,460,460,460,460,0
|
|
20240827,181000,36184337,460,460,460,460,0
|
|
20240827,180900,36184337,460,460,460,460,0
|
|
20240827,180800,36184337,460,460,460,460,0
|
|
20240827,180700,36184337,460,460,460,460,0
|
|
20240827,180600,36184337,460,460,460,460,0
|
|
20240827,180500,36184337,460,460,460,460,0
|
|
20240827,180400,36184337,460,460,460,460,0
|
|
20240827,180300,36184337,460,460,460,460,0
|
|
20240827,180200,36184337,460,460,460,460,0
|
|
20240827,180100,36184337,460,460,460,460,0
|
|
20240827,180000,36184337,460,460,460,460,0
|
|
20240827,175900,36184337,460,460,460,460,0
|
|
20240827,175800,36184337,460,460,460,460,0
|
|
20240827,175700,36184337,460,460,460,460,0
|
|
20240827,175600,36184337,460,460,460,460,0
|
|
20240827,175500,36184337,460,460,460,460,0
|
|
20240827,175400,36184337,460,460,460,460,0
|
|
20240827,175300,36184337,460,460,460,460,0
|
|
20240827,175200,36184337,460,460,460,460,0
|
|
20240827,175100,36184337,460,460,460,460,0
|
|
20240827,175000,36184337,460,460,460,460,2599
|
|
20240827,174900,36184337,460,460,460,460,0
|
|
20240827,174800,36184337,460,460,460,460,0
|
|
20240827,174700,36184337,460,460,460,460,0
|
|
20240827,174600,36184337,460,460,460,460,0
|
|
20240827,174500,36184337,460,460,460,460,0
|
|
20240827,174400,36184337,460,460,460,460,0
|
|
20240827,174300,36184337,460,460,460,460,0
|
|
20240827,174200,36184337,460,460,460,460,0
|
|
20240827,174100,36184337,460,460,460,460,0
|
|
20240827,174000,36184337,460,460,460,460,0
|
|
20240827,173900,36184337,460,460,460,460,0
|
|
20240827,173800,36184337,460,460,460,460,0
|
|
20240827,173700,36184337,460,460,460,460,0
|
|
20240827,173600,36184337,460,460,460,460,0
|
|
20240827,173500,36184337,460,460,460,460,0
|
|
20240827,173400,36184337,460,460,460,460,0
|
|
20240827,173300,36184337,460,460,460,460,0
|
|
20240827,173200,36184337,460,460,460,460,0
|
|
20240827,173100,36184337,460,460,460,460,0
|
|
20240827,173000,36184337,460,460,460,460,0
|
|
20240827,172900,36184337,460,460,460,460,0
|
|
20240827,172800,36184337,460,460,460,460,0
|
|
20240827,172700,36184337,460,460,460,460,0
|
|
20240827,172600,36184337,460,460,460,460,0
|
|
20240827,172500,36184337,460,460,460,460,0
|
|
20240827,172400,36184337,460,460,460,460,0
|
|
20240827,172300,36184337,460,460,460,460,0
|
|
20240827,172200,36184337,460,460,460,460,0
|
|
20240827,172100,36184337,460,460,460,460,0
|
|
20240827,172000,36184337,460,460,460,460,2599
|
|
20240827,171900,36184337,460,460,460,460,0
|
|
20240827,171800,36184337,460,460,460,460,0
|
|
20240827,171700,36184337,460,460,460,460,0
|
|
20240827,171600,36184337,460,460,460,460,0
|
|
20240827,171500,36184337,460,460,460,460,0
|
|
20240827,171400,36184337,460,460,460,460,0
|
|
20240827,171300,36184337,460,460,460,460,0
|
|
20240827,171200,36184337,460,460,460,460,0
|
|
20240827,171100,36184337,460,460,460,460,0
|
|
20240827,171000,36184337,460,460,460,460,0
|
|
20240827,170900,36184337,460,460,460,460,0
|
|
20240827,170800,36184337,460,460,460,460,0
|
|
20240827,170700,36184337,460,460,460,460,0
|
|
20240827,170600,36184337,460,460,460,460,0
|
|
20240827,170500,36184337,460,460,460,460,0
|
|
20240827,170400,36184337,460,460,460,460,0
|
|
20240827,170300,36184337,460,460,460,460,0
|
|
20240827,170200,36184337,460,460,460,460,0
|
|
20240827,170100,36184337,460,460,460,460,0
|
|
20240827,170000,36184337,460,460,460,460,0
|
|
20240827,165900,36184337,460,460,460,460,0
|
|
20240827,165800,36184337,460,460,460,460,0
|
|
20240827,165700,36184337,460,460,460,460,0
|
|
20240827,165600,36184337,460,460,460,460,0
|
|
20240827,165500,36184337,460,460,460,460,0
|
|
20240827,165400,36184337,460,460,460,460,0
|
|
20240827,165300,36184337,460,460,460,460,0
|
|
20240827,165200,36184337,460,460,460,460,0
|
|
20240827,165100,36184337,460,460,460,460,0
|
|
20240827,165000,36184337,460,460,460,460,2599
|
|
20240827,164900,36184337,460,460,460,460,0
|
|
20240827,164800,36184337,460,460,460,460,0
|
|
20240827,164700,36184337,460,460,460,460,0
|
|
20240827,164600,36184337,460,460,460,460,0
|
|
20240827,164500,36184337,460,460,460,460,0
|
|
20240827,164400,36184337,460,460,460,460,0
|
|
20240827,164300,36184337,460,460,460,460,0
|
|
20240827,164200,36184337,460,460,460,460,0
|
|
20240827,164100,36184337,460,460,460,460,0
|
|
20240827,164000,36184337,460,460,460,460,0
|
|
20240827,163900,36184337,460,460,460,460,0
|
|
20240827,163800,36184337,460,460,460,460,0
|
|
20240827,163700,36184337,460,460,460,460,0
|
|
20240827,163600,36184337,460,460,460,460,0
|
|
20240827,163500,36184337,460,460,460,460,0
|
|
20240827,163400,36184337,460,460,460,460,0
|
|
20240827,163300,36184337,460,460,460,460,0
|
|
20240827,163200,36184337,460,460,460,460,0
|
|
20240827,163100,36184337,460,460,460,460,0
|
|
20240827,163000,36184337,460,460,460,460,0
|
|
20240827,162900,36184337,460,460,460,460,0
|
|
20240827,162800,36184337,460,460,460,460,0
|
|
20240827,162700,36184337,460,460,460,460,0
|
|
20240827,162600,36184337,460,460,460,460,0
|
|
20240827,162500,36184337,460,460,460,460,0
|
|
20240827,162400,36184337,460,460,460,460,0
|
|
20240827,162300,36184337,460,460,460,460,0
|
|
20240827,162200,36184337,460,460,460,460,0
|
|
20240827,162100,36184337,460,460,460,460,0
|
|
20240827,162000,36184337,460,460,460,460,2599
|
|
20240827,161900,36184337,460,460,460,460,0
|
|
20240827,161800,36184337,460,460,460,460,0
|
|
20240827,161700,36184337,460,460,460,460,0
|
|
20240827,161600,36184337,460,460,460,460,0
|
|
20240827,161500,36184337,460,460,460,460,0
|
|
20240827,161400,36184337,460,460,460,460,0
|
|
20240827,161300,36184337,460,460,460,460,0
|
|
20240827,161200,36184337,460,460,460,460,0
|
|
20240827,161100,36184337,460,460,460,460,0
|
|
20240827,161000,36184337,460,460,460,460,0
|
|
20240827,160900,36184337,460,460,460,460,0
|
|
20240827,160800,36184337,460,460,460,460,0
|
|
20240827,160700,36184337,460,460,460,460,0
|
|
20240827,160600,36184337,460,460,460,460,0
|
|
20240827,160500,36184337,460,460,460,460,0
|
|
20240827,160400,36184337,460,460,460,460,0
|
|
20240827,160300,36184337,460,460,460,460,0
|
|
20240827,160200,36184337,460,460,460,460,0
|
|
20240827,160100,36184337,460,460,460,460,0
|
|
20240827,160000,36184337,460,460,460,460,0
|
|
20240827,155900,36184337,460,460,460,460,0
|
|
20240827,155800,36184337,460,460,460,460,0
|
|
20240827,155700,36184337,460,460,460,460,0
|
|
20240827,155600,36184337,460,460,460,460,0
|
|
20240827,155500,36184337,460,460,460,460,0
|
|
20240827,155400,36184337,460,460,460,460,0
|
|
20240827,155300,36184337,460,460,460,460,0
|
|
20240827,155200,36184337,460,460,460,460,0
|
|
20240827,155100,36184337,460,460,460,460,0
|
|
20240827,155000,36184337,460,460,460,460,2599
|
|
20240827,154900,36184337,460,460,460,460,0
|
|
20240827,154800,36184337,460,460,460,460,0
|
|
20240827,154700,36184337,460,460,460,460,0
|
|
20240827,154600,36184337,460,460,460,460,0
|
|
20240827,154500,36184337,460,460,460,460,0
|
|
20240827,154400,36184337,460,460,460,460,0
|
|
20240827,154300,36184337,460,460,460,460,0
|
|
20240827,154200,36184337,460,460,460,460,0
|
|
20240827,154100,36184337,460,460,460,460,0
|
|
20240827,154000,36184337,460,460,460,460,0
|
|
20240827,153900,36184337,460,460,460,460,0
|
|
20240827,153800,36184337,460,460,460,460,0
|
|
20240827,153700,36184337,460,460,460,460,0
|
|
20240827,153600,36184337,460,460,460,460,0
|
|
20240827,153500,36184337,460,460,460,460,0
|
|
20240827,153400,36184337,460,460,460,460,0
|
|
20240827,153300,36184337,460,460,460,460,0
|
|
20240827,153200,36184337,460,460,460,460,0
|
|
20240827,153100,36184337,460,460,460,460,0
|
|
20240827,153000,36184337,460,460,460,460,2599
|
|
20240827,152900,34988797,461,461,461,461,0
|
|
20240827,152800,34988797,461,461,461,461,0
|
|
20240827,152700,34988797,461,461,461,461,0
|
|
20240827,152600,34988797,461,461,461,461,0
|
|
20240827,152500,34988797,461,461,461,461,0
|
|
20240827,152400,34988797,461,461,461,461,0
|
|
20240827,152300,34988797,461,461,461,461,0
|
|
20240827,152200,34988797,461,461,461,461,0
|
|
20240827,152100,34988797,461,461,461,461,0
|
|
20240827,152000,34988797,461,461,461,461,0
|
|
20240827,151900,34988797,461,461,461,461,0
|
|
20240827,151800,34988797,461,461,461,461,0
|
|
20240827,151700,34988797,461,461,461,461,0
|
|
20240827,151600,34988797,461,461,461,461,0
|
|
20240827,151500,34988797,461,461,461,461,0
|
|
20240827,151400,34988797,461,461,461,461,0
|
|
20240827,151300,34988797,461,459,461,459,8
|
|
20240827,151200,34985115,457,459,461,457,3
|
|
20240827,151100,34983738,461,459,461,459,4
|
|
20240827,151000,34981898,457,457,457,457,0
|
|
20240827,150900,34981898,457,457,457,457,0
|
|
20240827,150800,34981898,457,457,457,457,0
|
|
20240827,150700,34981898,457,459,459,457,99
|
|
20240827,150600,34936651,459,459,459,459,0
|
|
20240827,150500,34936651,459,457,460,457,192
|
|
20240827,150400,34848427,457,457,457,457,0
|
|
20240827,150300,34848427,457,457,457,457,0
|
|
20240827,150200,34848427,457,457,457,457,100
|
|
20240827,150100,34802727,459,456,459,456,1916
|
|
20240827,150000,33925380,457,456,457,456,33
|
|
20240827,145900,33910330,457,451,457,451,7310
|
|
20240827,145800,30613495,451,451,451,451,0
|
|
20240827,145700,30613495,451,451,451,451,0
|
|
20240827,145600,30613495,451,451,451,451,100
|
|
20240827,145500,30568395,451,451,451,451,0
|
|
20240827,145400,30568395,451,451,451,451,0
|
|
20240827,145300,30568395,451,451,451,451,0
|
|
20240827,145200,30568395,451,451,451,451,0
|
|
20240827,145100,30568395,451,448,451,447,3729
|
|
20240827,145000,28899233,449,453,453,449,7038
|
|
20240827,144900,25728234,454,454,454,454,0
|
|
20240827,144800,25728234,454,454,454,454,0
|
|
20240827,144700,25728234,454,454,454,454,0
|
|
20240827,144600,25728234,454,454,454,454,0
|
|
20240827,144500,25728234,454,454,454,454,0
|
|
20240827,144400,25728234,454,454,454,454,0
|
|
20240827,144300,25728234,454,454,454,454,10
|
|
20240827,144200,25723694,454,454,454,454,100
|
|
20240827,144100,25678294,454,454,454,454,0
|
|
20240827,144000,25678294,454,454,454,454,0
|
|
20240827,143900,25678294,454,454,454,454,0
|
|
20240827,143800,25678294,454,454,454,454,0
|
|
20240827,143700,25678294,454,454,454,454,0
|
|
20240827,143600,25678294,454,454,454,454,0
|
|
20240827,143500,25678294,454,454,454,454,0
|
|
20240827,143400,25678294,454,454,454,454,0
|
|
20240827,143300,25678294,454,454,454,454,0
|
|
20240827,143200,25678294,454,454,454,454,0
|
|
20240827,143100,25678294,454,454,454,454,0
|
|
20240827,143000,25678294,454,454,454,454,0
|
|
20240827,142900,25678294,454,454,454,454,0
|
|
20240827,142800,25678294,454,454,454,454,0
|
|
20240827,142700,25678294,454,454,454,454,0
|
|
20240827,142600,25678294,454,454,454,454,0
|
|
20240827,142500,25678294,454,454,454,454,0
|
|
20240827,142400,25678294,454,454,454,454,0
|
|
20240827,142300,25678294,454,454,454,454,0
|
|
20240827,142200,25678294,454,454,454,454,0
|
|
20240827,142100,25678294,454,454,454,454,0
|
|
20240827,142000,25678294,454,454,454,454,0
|
|
20240827,141900,25678294,454,454,454,454,0
|
|
20240827,141800,25678294,454,454,454,454,0
|
|
20240827,141700,25678294,454,452,454,452,19
|
|
20240827,141600,25669676,452,452,452,452,14
|
|
20240827,141500,25663348,452,451,453,451,1906
|
|
20240827,141400,24803736,451,451,451,451,0
|
|
20240827,141300,24803736,451,451,451,451,1
|
|
20240827,141200,24803285,449,449,449,449,7
|
|
20240827,141100,24800142,448,448,448,448,0
|
|
20240827,141000,24800142,448,449,449,448,9
|
|
20240827,140900,24796105,449,449,449,449,10
|
|
20240827,140800,24791615,449,449,449,449,1191
|
|
20240827,140700,24256856,449,449,449,449,2204
|
|
20240827,140600,23267260,450,453,453,450,1462
|
|
20240827,140500,22607670,454,456,456,454,10317
|
|
20240827,140400,17923164,458,458,458,458,0
|
|
20240827,140300,17923164,458,458,458,458,0
|
|
20240827,140200,17923164,458,458,458,458,0
|
|
20240827,140100,17923164,458,458,458,458,0
|
|
20240827,140000,17923164,458,458,458,458,0
|
|
20240827,135900,17923164,458,458,458,458,0
|
|
20240827,135800,17923164,458,458,458,458,0
|
|
20240827,135700,17923164,458,458,458,458,0
|
|
20240827,135600,17923164,458,458,458,458,0
|
|
20240827,135500,17923164,458,458,458,458,48
|
|
20240827,135400,17901180,458,458,458,458,0
|
|
20240827,135300,17901180,458,458,458,458,0
|
|
20240827,135200,17901180,458,458,458,458,0
|
|
20240827,135100,17901180,458,458,458,458,20
|
|
20240827,135000,17892020,458,458,458,458,0
|
|
20240827,134900,17892020,458,458,458,458,5
|
|
20240827,134800,17889730,456,456,456,456,0
|
|
20240827,134700,17889730,456,456,456,456,0
|
|
20240827,134600,17889730,456,456,456,456,0
|
|
20240827,134500,17889730,456,456,456,456,500
|
|
20240827,134400,17661730,456,456,456,456,0
|
|
20240827,134300,17661730,456,457,457,455,700
|
|
20240827,134200,17343042,458,458,458,458,100
|
|
20240827,134100,17297242,458,458,458,458,0
|
|
20240827,134000,17297242,458,458,458,458,0
|
|
20240827,133900,17297242,458,458,458,458,37
|
|
20240827,133800,17280296,458,458,458,458,0
|
|
20240827,133700,17280296,458,458,458,458,0
|
|
20240827,133600,17280296,458,458,458,458,0
|
|
20240827,133500,17280296,458,458,458,458,200
|
|
20240827,133400,17188696,458,458,458,458,0
|
|
20240827,133300,17188696,458,458,458,458,0
|
|
20240827,133200,17188696,458,458,458,458,0
|
|
20240827,133100,17188696,458,458,458,458,0
|
|
20240827,133000,17188696,458,458,458,458,0
|
|
20240827,132900,17188696,458,458,458,458,0
|
|
20240827,132800,17188696,458,458,458,458,0
|
|
20240827,132700,17188696,458,458,458,458,0
|
|
20240827,132600,17188696,458,458,458,458,0
|
|
20240827,132500,17188696,458,458,458,458,0
|
|
20240827,132400,17188696,458,458,458,458,0
|
|
20240827,132300,17188696,458,458,458,458,0
|
|
20240827,132200,17188696,458,458,458,458,0
|
|
20240827,132100,17188696,458,458,458,458,0
|
|
20240827,132000,17188696,458,458,458,458,0
|
|
20240827,131900,17188696,458,458,458,458,0
|
|
20240827,131800,17188696,458,458,458,458,0
|
|
20240827,131700,17188696,458,458,458,458,0
|
|
20240827,131600,17188696,458,458,458,458,0
|
|
20240827,131500,17188696,458,458,458,458,0
|
|
20240827,131400,17188696,458,458,458,458,0
|
|
20240827,131300,17188696,458,458,458,458,0
|
|
20240827,131200,17188696,458,458,458,458,0
|
|
20240827,131100,17188696,458,458,458,458,0
|
|
20240827,131000,17188696,458,458,458,458,1
|
|
20240827,130900,17188238,457,457,457,457,0
|
|
20240827,130800,17188238,457,457,457,457,3
|
|
20240827,130700,17186867,457,457,457,457,12
|
|
20240827,130600,17181383,457,457,457,457,0
|
|
20240827,130500,17181383,457,457,457,457,0
|
|
20240827,130400,17181383,457,457,457,457,0
|
|
20240827,130300,17181383,457,457,457,457,0
|
|
20240827,130200,17181383,457,457,457,457,0
|
|
20240827,130100,17181383,457,457,457,457,0
|
|
20240827,130000,17181383,457,457,458,457,18
|
|
20240827,125900,17173156,457,457,457,457,2
|
|
20240827,125800,17172242,457,457,457,457,18
|
|
20240827,125700,17164016,455,455,455,455,0
|
|
20240827,125600,17164016,455,456,456,455,20
|
|
20240827,125500,17154915,458,458,458,458,0
|
|
20240827,125400,17154915,458,458,458,458,0
|
|
20240827,125300,17154915,458,458,458,458,0
|
|
20240827,125200,17154915,458,458,458,458,0
|
|
20240827,125100,17154915,458,458,458,458,0
|
|
20240827,125000,17154915,458,458,458,458,0
|
|
20240827,124900,17154915,458,458,458,458,0
|
|
20240827,124800,17154915,458,458,458,458,0
|
|
20240827,124700,17154915,458,458,458,458,0
|
|
20240827,124600,17154915,458,458,458,458,0
|
|
20240827,124500,17154915,458,458,458,458,0
|
|
20240827,124400,17154915,458,458,458,458,0
|
|
20240827,124300,17154915,458,458,458,458,1
|
|
20240827,124200,17154457,458,458,458,458,5
|
|
20240827,124100,17152167,456,456,456,456,1000
|
|
20240827,124000,16696167,458,458,458,458,0
|
|
20240827,123900,16696167,458,458,458,458,0
|
|
20240827,123800,16696167,458,458,458,458,0
|
|
20240827,123700,16696167,458,458,458,458,0
|
|
20240827,123600,16696167,458,458,458,458,0
|
|
20240827,123500,16696167,458,458,458,458,187
|
|
20240827,123400,16610521,458,458,458,458,0
|
|
20240827,123300,16610521,458,458,458,458,0
|
|
20240827,123200,16610521,458,458,458,458,0
|
|
20240827,123100,16610521,458,458,458,458,0
|
|
20240827,123000,16610521,458,458,458,458,0
|
|
20240827,122900,16610521,458,458,458,458,0
|
|
20240827,122800,16610521,458,458,458,458,0
|
|
20240827,122700,16610521,458,458,458,458,0
|
|
20240827,122600,16610521,458,458,458,458,0
|
|
20240827,122500,16610521,458,458,458,458,240
|
|
20240827,122400,16500601,458,458,458,458,0
|
|
20240827,122300,16500601,458,458,458,458,0
|
|
20240827,122200,16500601,458,458,458,458,0
|
|
20240827,122100,16500601,458,458,458,458,0
|
|
20240827,122000,16500601,458,458,458,458,0
|
|
20240827,121900,16500601,458,458,458,458,0
|
|
20240827,121800,16500601,458,458,458,458,0
|
|
20240827,121700,16500601,458,458,458,458,0
|
|
20240827,121600,16500601,458,458,458,458,0
|
|
20240827,121500,16500601,458,458,458,458,0
|
|
20240827,121400,16500601,458,458,458,458,0
|
|
20240827,121300,16500601,458,457,458,457,3
|
|
20240827,121200,16499229,457,457,457,457,0
|
|
20240827,121100,16499229,457,457,457,457,0
|
|
20240827,121000,16499229,457,457,457,457,0
|
|
20240827,120900,16499229,457,457,457,457,0
|
|
20240827,120800,16499229,457,457,457,457,0
|
|
20240827,120700,16499229,457,457,457,457,0
|
|
20240827,120600,16499229,457,457,457,457,0
|
|
20240827,120500,16499229,457,457,457,457,0
|
|
20240827,120400,16499229,457,457,457,457,0
|
|
20240827,120300,16499229,457,457,457,457,0
|
|
20240827,120200,16499229,457,457,457,457,0
|
|
20240827,120100,16499229,457,457,457,457,0
|
|
20240827,120000,16499229,457,457,457,457,0
|
|
20240827,115900,16499229,457,457,458,457,45
|
|
20240827,115800,16478663,457,457,457,457,0
|
|
20240827,115700,16478663,457,457,457,457,0
|
|
20240827,115600,16478663,457,457,457,457,0
|
|
20240827,115500,16478663,457,457,457,457,0
|
|
20240827,115400,16478663,457,457,457,457,0
|
|
20240827,115300,16478663,457,457,457,457,0
|
|
20240827,115200,16478663,457,457,457,457,0
|
|
20240827,115100,16478663,457,457,457,457,1
|
|
20240827,115000,16478206,458,458,458,458,0
|
|
20240827,114900,16478206,458,458,458,458,0
|
|
20240827,114800,16478206,458,458,458,458,0
|
|
20240827,114700,16478206,458,458,458,458,0
|
|
20240827,114600,16478206,458,458,458,458,0
|
|
20240827,114500,16478206,458,458,458,458,0
|
|
20240827,114400,16478206,458,458,458,458,0
|
|
20240827,114300,16478206,458,458,458,458,0
|
|
20240827,114200,16478206,458,458,458,458,0
|
|
20240827,114100,16478206,458,458,458,458,0
|
|
20240827,114000,16478206,458,458,458,458,0
|
|
20240827,113900,16478206,458,458,458,458,0
|
|
20240827,113800,16478206,458,458,458,458,0
|
|
20240827,113700,16478206,458,458,458,458,0
|
|
20240827,113600,16478206,458,455,458,455,119
|
|
20240827,113500,16423834,455,455,455,455,0
|
|
20240827,113400,16423834,455,455,455,455,0
|
|
20240827,113300,16423834,455,455,455,455,100
|
|
20240827,113200,16378334,455,455,455,455,5
|
|
20240827,113100,16376059,455,455,455,455,0
|
|
20240827,113000,16376059,455,455,455,455,0
|
|
20240827,112900,16376059,455,455,455,455,0
|
|
20240827,112800,16376059,455,455,455,455,1
|
|
20240827,112700,16375604,458,458,458,458,0
|
|
20240827,112600,16375604,458,455,458,455,3
|
|
20240827,112500,16374236,453,453,453,453,0
|
|
20240827,112400,16374236,453,453,453,453,2
|
|
20240827,112300,16373330,453,453,453,453,4
|
|
20240827,112200,16371518,453,453,453,453,305
|
|
20240827,112100,16233353,453,453,453,453,697
|
|
20240827,112000,15917612,453,453,453,453,3
|
|
20240827,111900,15916253,453,453,453,453,2
|
|
20240827,111800,15915347,453,453,453,453,2
|
|
20240827,111700,15914441,458,458,458,458,0
|
|
20240827,111600,15914441,458,455,458,455,3
|
|
20240827,111500,15913073,453,453,453,453,2
|
|
20240827,111400,15912167,458,453,458,453,3
|
|
20240827,111300,15910803,458,458,458,458,0
|
|
20240827,111200,15910803,458,453,458,453,3
|
|
20240827,111100,15909439,452,452,452,452,6098
|
|
20240827,111000,13153143,452,453,453,452,3005
|
|
20240827,110900,11794826,453,456,456,453,539
|
|
20240827,110800,11549360,457,460,460,457,10198
|
|
20240827,110700,6877060,460,461,461,460,115
|
|
20240827,110600,6824156,460,460,460,460,1000
|
|
20240827,110500,6364156,461,461,461,461,0
|
|
20240827,110400,6364156,461,461,461,461,1
|
|
20240827,110300,6363695,461,461,461,461,0
|
|
20240827,110200,6363695,461,461,461,461,0
|
|
20240827,110100,6363695,461,461,461,461,0
|
|
20240827,110000,6363695,461,461,461,461,0
|
|
20240827,105900,6363695,461,461,461,461,0
|
|
20240827,105800,6363695,461,461,461,461,0
|
|
20240827,105700,6363695,461,461,461,461,0
|
|
20240827,105600,6363695,461,461,461,461,50
|
|
20240827,105500,6340645,461,461,461,461,0
|
|
20240827,105400,6340645,461,461,461,461,0
|
|
20240827,105300,6340645,461,461,461,461,0
|
|
20240827,105200,6340645,461,461,461,461,0
|
|
20240827,105100,6340645,461,461,461,461,2
|
|
20240827,105000,6339723,459,459,459,459,14
|
|
20240827,104900,6333297,461,458,461,458,27
|
|
20240827,104800,6320898,458,458,458,458,100
|
|
20240827,104700,6275098,458,458,458,458,0
|
|
20240827,104600,6275098,458,458,458,458,0
|
|
20240827,104500,6275098,458,458,458,458,0
|
|
20240827,104400,6275098,458,458,458,458,0
|
|
20240827,104300,6275098,458,458,458,458,0
|
|
20240827,104200,6275098,458,458,458,458,0
|
|
20240827,104100,6275098,458,458,458,458,0
|
|
20240827,104000,6275098,458,458,458,458,0
|
|
20240827,103900,6275098,458,458,458,458,100
|
|
20240827,103800,6229298,458,458,458,458,0
|
|
20240827,103700,6229298,458,458,458,458,0
|
|
20240827,103600,6229298,458,458,458,458,0
|
|
20240827,103500,6229298,458,458,458,458,0
|
|
20240827,103400,6229298,458,458,458,458,0
|
|
20240827,103300,6229298,458,458,458,458,0
|
|
20240827,103200,6229298,458,458,458,458,0
|
|
20240827,103100,6229298,458,458,458,458,0
|
|
20240827,103000,6229298,458,458,458,458,1
|
|
20240827,102900,6228840,458,458,458,458,0
|
|
20240827,102800,6228840,458,458,458,458,0
|
|
20240827,102700,6228840,458,458,458,458,4
|
|
20240827,102600,6227008,461,461,461,461,0
|
|
20240827,102500,6227008,461,461,461,461,0
|
|
20240827,102400,6227008,461,461,461,461,0
|
|
20240827,102300,6227008,461,461,461,461,0
|
|
20240827,102200,6227008,461,461,461,461,0
|
|
20240827,102100,6227008,461,461,461,461,0
|
|
20240827,102000,6227008,461,461,461,461,0
|
|
20240827,101900,6227008,461,461,461,461,0
|
|
20240827,101800,6227008,461,461,461,461,0
|
|
20240827,101700,6227008,461,461,461,461,0
|
|
20240827,101600,6227008,461,461,461,461,0
|
|
20240827,101500,6227008,461,461,461,461,0
|
|
20240827,101400,6227008,461,461,461,461,0
|
|
20240827,101300,6227008,461,461,461,461,0
|
|
20240827,101200,6227008,461,461,461,461,0
|
|
20240827,101100,6227008,461,461,461,461,0
|
|
20240827,101000,6227008,461,458,461,458,6
|
|
20240827,100900,6224254,458,458,458,458,0
|
|
20240827,100800,6224254,458,458,458,458,0
|
|
20240827,100700,6224254,458,458,458,458,1
|
|
20240827,100600,6223796,458,458,458,458,1
|
|
20240827,100500,6223338,458,458,458,458,0
|
|
20240827,100400,6223338,458,458,458,458,1
|
|
20240827,100300,6222880,459,456,459,456,46
|
|
20240827,100200,6201857,458,458,458,458,0
|
|
20240827,100100,6201857,458,458,458,458,0
|
|
20240827,100000,6201857,458,458,458,458,1
|
|
20240827,095900,6201399,456,456,456,456,0
|
|
20240827,095800,6201399,456,456,456,456,0
|
|
20240827,095700,6201399,456,456,456,456,0
|
|
20240827,095600,6201399,456,456,456,456,0
|
|
20240827,095500,6201399,456,456,456,456,0
|
|
20240827,095400,6201399,456,458,458,456,506
|
|
20240827,095300,5970651,456,456,456,456,0
|
|
20240827,095200,5970651,456,456,456,456,500
|
|
20240827,095100,5742651,458,458,458,458,0
|
|
20240827,095000,5742651,458,458,458,458,0
|
|
20240827,094900,5742651,458,458,458,458,0
|
|
20240827,094800,5742651,458,458,458,458,0
|
|
20240827,094700,5742651,458,458,458,458,0
|
|
20240827,094600,5742651,458,458,458,458,0
|
|
20240827,094500,5742651,458,458,458,458,200
|
|
20240827,094400,5651051,458,458,458,458,0
|
|
20240827,094300,5651051,458,458,458,458,0
|
|
20240827,094200,5651051,458,458,458,458,0
|
|
20240827,094100,5651051,458,458,458,458,0
|
|
20240827,094000,5651051,458,458,458,458,0
|
|
20240827,093900,5651051,458,458,458,458,100
|
|
20240827,093800,5605251,457,457,457,457,501
|
|
20240827,093700,5376294,457,457,457,457,220
|
|
20240827,093600,5275754,457,457,457,457,37
|
|
20240827,093500,5258845,457,457,457,457,102
|
|
20240827,093400,5212231,457,457,457,457,21
|
|
20240827,093300,5202634,457,457,457,457,0
|
|
20240827,093200,5202634,457,457,457,457,94
|
|
20240827,093100,5159676,457,457,457,457,11
|
|
20240827,093000,5154649,457,457,457,457,3
|
|
20240827,092900,5153278,457,457,457,457,6
|
|
20240827,092800,5150536,456,456,456,456,0
|
|
20240827,092700,5150536,456,457,457,456,1000
|
|
20240827,092600,4694531,458,458,458,458,27
|
|
20240827,092500,4682165,458,458,458,458,0
|
|
20240827,092400,4682165,458,458,458,458,0
|
|
20240827,092300,4682165,458,458,458,458,0
|
|
20240827,092200,4682165,458,458,458,458,0
|
|
20240827,092100,4682165,458,458,458,458,0
|
|
20240827,092000,4682165,458,458,458,458,0
|
|
20240827,091900,4682165,458,458,458,458,0
|
|
20240827,091800,4682165,458,458,458,458,0
|
|
20240827,091700,4682165,458,458,458,458,1
|
|
20240827,091600,4681707,457,457,457,457,414
|
|
20240827,091500,4492509,457,457,457,457,0
|
|
20240827,091400,4492509,457,458,458,457,2502
|
|
20240827,091300,3349066,458,458,458,458,1200
|
|
20240827,091200,2799466,458,458,458,458,0
|
|
20240827,091100,2799466,458,458,458,458,0
|
|
20240827,091000,2799466,458,458,458,458,116
|
|
20240827,090900,2746338,459,461,461,459,2472
|
|
20240827,090800,1606767,463,463,463,463,0
|
|
20240827,090700,1606767,463,463,463,463,0
|
|
20240827,090600,1606767,463,463,463,463,0
|
|
20240827,090500,1606767,463,463,463,462,263
|
|
20240827,090400,1485258,462,462,464,461,1563
|
|
20240827,090300,763032,463,462,464,462,36
|
|
20240827,090200,746364,466,466,466,466,0
|
|
20240827,090100,746364,466,466,466,466,0
|
|
20240827,090000,746364,466,461,466,461,1619
|