593 lines
25 KiB
CSV
593 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185000,18736231,450,450,450,450,2413
|
|
20240902,184900,18736231,450,450,450,450,0
|
|
20240902,184800,18736231,450,450,450,450,0
|
|
20240902,184700,18736231,450,450,450,450,0
|
|
20240902,184600,18736231,450,450,450,450,0
|
|
20240902,184500,18736231,450,450,450,450,0
|
|
20240902,184400,18736231,450,450,450,450,0
|
|
20240902,184300,18736231,450,450,450,450,0
|
|
20240902,184200,18736231,450,450,450,450,0
|
|
20240902,184100,18736231,450,450,450,450,0
|
|
20240902,184000,18736231,450,450,450,450,0
|
|
20240902,183900,18736231,450,450,450,450,0
|
|
20240902,183800,18736231,450,450,450,450,0
|
|
20240902,183700,18736231,450,450,450,450,0
|
|
20240902,183600,18736231,450,450,450,450,0
|
|
20240902,183500,18736231,450,450,450,450,0
|
|
20240902,183400,18736231,450,450,450,450,0
|
|
20240902,183300,18736231,450,450,450,450,0
|
|
20240902,183200,18736231,450,450,450,450,0
|
|
20240902,183100,18736231,450,450,450,450,0
|
|
20240902,183000,18736231,450,450,450,450,0
|
|
20240902,182900,18736231,450,450,450,450,0
|
|
20240902,182800,18736231,450,450,450,450,0
|
|
20240902,182700,18736231,450,450,450,450,0
|
|
20240902,182600,18736231,450,450,450,450,0
|
|
20240902,182500,18736231,450,450,450,450,0
|
|
20240902,182400,18736231,450,450,450,450,0
|
|
20240902,182300,18736231,450,450,450,450,0
|
|
20240902,182200,18736231,450,450,450,450,0
|
|
20240902,182100,18736231,450,450,450,450,0
|
|
20240902,182000,18736231,450,450,450,450,2413
|
|
20240902,181900,18736231,450,450,450,450,0
|
|
20240902,181800,18736231,450,450,450,450,0
|
|
20240902,181700,18736231,450,450,450,450,0
|
|
20240902,181600,18736231,450,450,450,450,0
|
|
20240902,181500,18736231,450,450,450,450,0
|
|
20240902,181400,18736231,450,450,450,450,0
|
|
20240902,181300,18736231,450,450,450,450,0
|
|
20240902,181200,18736231,450,450,450,450,0
|
|
20240902,181100,18736231,450,450,450,450,0
|
|
20240902,181000,18736231,450,450,450,450,0
|
|
20240902,180900,18736231,450,450,450,450,0
|
|
20240902,180800,18736231,450,450,450,450,0
|
|
20240902,180700,18736231,450,450,450,450,0
|
|
20240902,180600,18736231,450,450,450,450,0
|
|
20240902,180500,18736231,450,450,450,450,0
|
|
20240902,180400,18736231,450,450,450,450,0
|
|
20240902,180300,18736231,450,450,450,450,0
|
|
20240902,180200,18736231,450,450,450,450,0
|
|
20240902,180100,18736231,450,450,450,450,0
|
|
20240902,180000,18736231,450,450,450,450,0
|
|
20240902,175900,18736231,450,450,450,450,0
|
|
20240902,175800,18736231,450,450,450,450,0
|
|
20240902,175700,18736231,450,450,450,450,0
|
|
20240902,175600,18736231,450,450,450,450,0
|
|
20240902,175500,18736231,450,450,450,450,0
|
|
20240902,175400,18736231,450,450,450,450,0
|
|
20240902,175300,18736231,450,450,450,450,0
|
|
20240902,175200,18736231,450,450,450,450,0
|
|
20240902,175100,18736231,450,450,450,450,0
|
|
20240902,175000,18736231,450,450,450,450,2413
|
|
20240902,174900,18736231,450,450,450,450,0
|
|
20240902,174800,18736231,450,450,450,450,0
|
|
20240902,174700,18736231,450,450,450,450,0
|
|
20240902,174600,18736231,450,450,450,450,0
|
|
20240902,174500,18736231,450,450,450,450,0
|
|
20240902,174400,18736231,450,450,450,450,0
|
|
20240902,174300,18736231,450,450,450,450,0
|
|
20240902,174200,18736231,450,450,450,450,0
|
|
20240902,174100,18736231,450,450,450,450,0
|
|
20240902,174000,18736231,450,450,450,450,0
|
|
20240902,173900,18736231,450,450,450,450,0
|
|
20240902,173800,18736231,450,450,450,450,0
|
|
20240902,173700,18736231,450,450,450,450,0
|
|
20240902,173600,18736231,450,450,450,450,0
|
|
20240902,173500,18736231,450,450,450,450,0
|
|
20240902,173400,18736231,450,450,450,450,0
|
|
20240902,173300,18736231,450,450,450,450,0
|
|
20240902,173200,18736231,450,450,450,450,0
|
|
20240902,173100,18736231,450,450,450,450,0
|
|
20240902,173000,18736231,450,450,450,450,0
|
|
20240902,172900,18736231,450,450,450,450,0
|
|
20240902,172800,18736231,450,450,450,450,0
|
|
20240902,172700,18736231,450,450,450,450,0
|
|
20240902,172600,18736231,450,450,450,450,0
|
|
20240902,172500,18736231,450,450,450,450,0
|
|
20240902,172400,18736231,450,450,450,450,0
|
|
20240902,172300,18736231,450,450,450,450,0
|
|
20240902,172200,18736231,450,450,450,450,0
|
|
20240902,172100,18736231,450,450,450,450,0
|
|
20240902,172000,18736231,450,450,450,450,2413
|
|
20240902,171900,18736231,450,450,450,450,0
|
|
20240902,171800,18736231,450,450,450,450,0
|
|
20240902,171700,18736231,450,450,450,450,0
|
|
20240902,171600,18736231,450,450,450,450,0
|
|
20240902,171500,18736231,450,450,450,450,0
|
|
20240902,171400,18736231,450,450,450,450,0
|
|
20240902,171300,18736231,450,450,450,450,0
|
|
20240902,171200,18736231,450,450,450,450,0
|
|
20240902,171100,18736231,450,450,450,450,0
|
|
20240902,171000,18736231,450,450,450,450,0
|
|
20240902,170900,18736231,450,450,450,450,0
|
|
20240902,170800,18736231,450,450,450,450,0
|
|
20240902,170700,18736231,450,450,450,450,0
|
|
20240902,170600,18736231,450,450,450,450,0
|
|
20240902,170500,18736231,450,450,450,450,0
|
|
20240902,170400,18736231,450,450,450,450,0
|
|
20240902,170300,18736231,450,450,450,450,0
|
|
20240902,170200,18736231,450,450,450,450,0
|
|
20240902,170100,18736231,450,450,450,450,0
|
|
20240902,170000,18736231,450,450,450,450,0
|
|
20240902,165900,18736231,450,450,450,450,0
|
|
20240902,165800,18736231,450,450,450,450,0
|
|
20240902,165700,18736231,450,450,450,450,0
|
|
20240902,165600,18736231,450,450,450,450,0
|
|
20240902,165500,18736231,450,450,450,450,0
|
|
20240902,165400,18736231,450,450,450,450,0
|
|
20240902,165300,18736231,450,450,450,450,0
|
|
20240902,165200,18736231,450,450,450,450,0
|
|
20240902,165100,18736231,450,450,450,450,0
|
|
20240902,165000,18736231,450,450,450,450,2413
|
|
20240902,164900,18736231,450,450,450,450,0
|
|
20240902,164800,18736231,450,450,450,450,0
|
|
20240902,164700,18736231,450,450,450,450,0
|
|
20240902,164600,18736231,450,450,450,450,0
|
|
20240902,164500,18736231,450,450,450,450,0
|
|
20240902,164400,18736231,450,450,450,450,0
|
|
20240902,164300,18736231,450,450,450,450,0
|
|
20240902,164200,18736231,450,450,450,450,0
|
|
20240902,164100,18736231,450,450,450,450,0
|
|
20240902,164000,18736231,450,450,450,450,0
|
|
20240902,163900,18736231,450,450,450,450,0
|
|
20240902,163800,18736231,450,450,450,450,0
|
|
20240902,163700,18736231,450,450,450,450,0
|
|
20240902,163600,18736231,450,450,450,450,0
|
|
20240902,163500,18736231,450,450,450,450,0
|
|
20240902,163400,18736231,450,450,450,450,0
|
|
20240902,163300,18736231,450,450,450,450,0
|
|
20240902,163200,18736231,450,450,450,450,0
|
|
20240902,163100,18736231,450,450,450,450,0
|
|
20240902,163000,18736231,450,450,450,450,0
|
|
20240902,162900,18736231,450,450,450,450,0
|
|
20240902,162800,18736231,450,450,450,450,0
|
|
20240902,162700,18736231,450,450,450,450,0
|
|
20240902,162600,18736231,450,450,450,450,0
|
|
20240902,162500,18736231,450,450,450,450,0
|
|
20240902,162400,18736231,450,450,450,450,0
|
|
20240902,162300,18736231,450,450,450,450,0
|
|
20240902,162200,18736231,450,450,450,450,0
|
|
20240902,162100,18736231,450,450,450,450,0
|
|
20240902,162000,18736231,450,450,450,450,2413
|
|
20240902,161900,18736231,450,450,450,450,0
|
|
20240902,161800,18736231,450,450,450,450,0
|
|
20240902,161700,18736231,450,450,450,450,0
|
|
20240902,161600,18736231,450,450,450,450,0
|
|
20240902,161500,18736231,450,450,450,450,0
|
|
20240902,161400,18736231,450,450,450,450,0
|
|
20240902,161300,18736231,450,450,450,450,0
|
|
20240902,161200,18736231,450,450,450,450,0
|
|
20240902,161100,18736231,450,450,450,450,0
|
|
20240902,161000,18736231,450,450,450,450,0
|
|
20240902,160900,18736231,450,450,450,450,0
|
|
20240902,160800,18736231,450,450,450,450,0
|
|
20240902,160700,18736231,450,450,450,450,0
|
|
20240902,160600,18736231,450,450,450,450,0
|
|
20240902,160500,18736231,450,450,450,450,0
|
|
20240902,160400,18736231,450,450,450,450,0
|
|
20240902,160300,18736231,450,450,450,450,0
|
|
20240902,160200,18736231,450,450,450,450,0
|
|
20240902,160100,18736231,450,450,450,450,0
|
|
20240902,160000,18736231,450,450,450,450,0
|
|
20240902,155900,18736231,450,450,450,450,0
|
|
20240902,155800,18736231,450,450,450,450,0
|
|
20240902,155700,18736231,450,450,450,450,0
|
|
20240902,155600,18736231,450,450,450,450,0
|
|
20240902,155500,18736231,450,450,450,450,0
|
|
20240902,155400,18736231,450,450,450,450,0
|
|
20240902,155300,18736231,450,450,450,450,0
|
|
20240902,155200,18736231,450,450,450,450,0
|
|
20240902,155100,18736231,450,450,450,450,0
|
|
20240902,155000,18736231,450,450,450,450,2413
|
|
20240902,154900,18736231,450,450,450,450,0
|
|
20240902,154800,18736231,450,450,450,450,0
|
|
20240902,154700,18736231,450,450,450,450,0
|
|
20240902,154600,18736231,450,450,450,450,0
|
|
20240902,154500,18736231,450,450,450,450,0
|
|
20240902,154400,18736231,450,450,450,450,0
|
|
20240902,154300,18736231,450,450,450,450,0
|
|
20240902,154200,18736231,450,450,450,450,0
|
|
20240902,154100,18736231,450,450,450,450,0
|
|
20240902,154000,18736231,450,450,450,450,0
|
|
20240902,153900,18736231,450,450,450,450,0
|
|
20240902,153800,18736231,450,450,450,450,0
|
|
20240902,153700,18736231,450,450,450,450,0
|
|
20240902,153600,18736231,450,450,450,450,0
|
|
20240902,153500,18736231,450,450,450,450,0
|
|
20240902,153400,18736231,450,450,450,450,0
|
|
20240902,153300,18736231,450,450,450,450,0
|
|
20240902,153200,18736231,450,450,450,450,0
|
|
20240902,153100,18736231,450,450,450,450,0
|
|
20240902,153000,18736231,450,450,450,450,2413
|
|
20240902,152900,17650381,455,455,455,455,0
|
|
20240902,152800,17650381,455,455,455,455,0
|
|
20240902,152700,17650381,455,455,455,455,0
|
|
20240902,152600,17650381,455,455,455,455,0
|
|
20240902,152500,17650381,455,455,455,455,0
|
|
20240902,152400,17650381,455,455,455,455,0
|
|
20240902,152300,17650381,455,455,455,455,0
|
|
20240902,152200,17650381,455,455,455,455,0
|
|
20240902,152100,17650381,455,455,455,455,0
|
|
20240902,152000,17650381,455,455,455,455,0
|
|
20240902,151900,17650381,455,455,455,451,1332
|
|
20240902,151800,17049173,457,455,457,455,41
|
|
20240902,151700,17030512,457,455,457,455,36
|
|
20240902,151600,17014116,457,457,457,457,178
|
|
20240902,151500,16932770,457,456,457,456,5
|
|
20240902,151400,16930487,457,456,457,456,2
|
|
20240902,151300,16929574,455,455,455,455,6
|
|
20240902,151200,16926844,455,455,455,455,0
|
|
20240902,151100,16926844,455,455,455,455,1000
|
|
20240902,151000,16471844,455,455,455,455,2
|
|
20240902,150900,16470934,452,452,452,452,4
|
|
20240902,150800,16469126,456,456,456,456,5
|
|
20240902,150700,16466846,457,457,457,457,0
|
|
20240902,150600,16466846,457,457,457,457,0
|
|
20240902,150500,16466846,457,457,457,457,0
|
|
20240902,150400,16466846,457,457,457,457,0
|
|
20240902,150300,16466846,457,457,457,457,0
|
|
20240902,150200,16466846,457,457,457,457,0
|
|
20240902,150100,16466846,457,457,457,457,0
|
|
20240902,150000,16466846,457,452,457,452,1000
|
|
20240902,145900,16013010,452,452,452,452,0
|
|
20240902,145800,16013010,452,452,452,452,0
|
|
20240902,145700,16013010,452,452,452,452,0
|
|
20240902,145600,16013010,452,452,452,452,0
|
|
20240902,145500,16013010,452,452,452,452,0
|
|
20240902,145400,16013010,452,452,452,452,0
|
|
20240902,145300,16013010,452,452,452,452,0
|
|
20240902,145200,16013010,452,452,452,452,0
|
|
20240902,145100,16013010,452,452,452,452,1
|
|
20240902,145000,16012558,451,452,452,451,3
|
|
20240902,144900,16011203,451,453,453,451,977
|
|
20240902,144800,15570378,454,454,454,454,0
|
|
20240902,144700,15570378,454,452,454,452,4
|
|
20240902,144600,15568567,452,454,454,452,2238
|
|
20240902,144500,14556971,455,455,455,455,1
|
|
20240902,144400,14556516,454,454,454,454,4
|
|
20240902,144300,14554700,454,454,454,454,0
|
|
20240902,144200,14554700,454,454,454,454,0
|
|
20240902,144100,14554700,454,455,458,454,9
|
|
20240902,144000,14550599,455,455,455,455,0
|
|
20240902,143900,14550599,455,455,455,455,0
|
|
20240902,143800,14550599,455,455,455,455,0
|
|
20240902,143700,14550599,455,455,455,455,0
|
|
20240902,143600,14550599,455,455,455,455,0
|
|
20240902,143500,14550599,455,455,455,455,2
|
|
20240902,143400,14549689,458,458,458,458,0
|
|
20240902,143300,14549689,458,458,458,458,0
|
|
20240902,143200,14549689,458,458,458,458,0
|
|
20240902,143100,14549689,458,458,458,458,0
|
|
20240902,143000,14549689,458,458,458,458,0
|
|
20240902,142900,14549689,458,458,458,458,0
|
|
20240902,142800,14549689,458,455,458,455,2
|
|
20240902,142700,14548776,458,454,458,454,9
|
|
20240902,142600,14544676,457,457,457,457,0
|
|
20240902,142500,14544676,457,456,457,454,29
|
|
20240902,142400,14531455,458,453,458,453,2000
|
|
20240902,142300,13616891,454,454,454,454,0
|
|
20240902,142200,13616891,454,454,454,454,0
|
|
20240902,142100,13616891,454,453,454,453,2
|
|
20240902,142000,13615984,451,452,452,451,500
|
|
20240902,141900,13390449,454,454,454,454,0
|
|
20240902,141800,13390449,454,454,454,454,0
|
|
20240902,141700,13390449,454,454,454,454,0
|
|
20240902,141600,13390449,454,454,454,454,0
|
|
20240902,141500,13390449,454,453,454,453,2
|
|
20240902,141400,13389542,453,453,453,453,0
|
|
20240902,141300,13389542,453,453,453,453,0
|
|
20240902,141200,13389542,453,453,453,453,0
|
|
20240902,141100,13389542,453,453,453,453,0
|
|
20240902,141000,13389542,453,453,453,453,0
|
|
20240902,140900,13389542,453,453,453,453,0
|
|
20240902,140800,13389542,453,453,453,453,0
|
|
20240902,140700,13389542,453,453,453,453,0
|
|
20240902,140600,13389542,453,453,453,453,0
|
|
20240902,140500,13389542,453,453,453,453,0
|
|
20240902,140400,13389542,453,453,453,453,0
|
|
20240902,140300,13389542,453,453,453,453,0
|
|
20240902,140200,13389542,453,453,453,453,0
|
|
20240902,140100,13389542,453,453,453,453,0
|
|
20240902,140000,13389542,453,453,453,453,0
|
|
20240902,135900,13389542,453,453,453,453,0
|
|
20240902,135800,13389542,453,453,453,453,0
|
|
20240902,135700,13389542,453,453,453,453,0
|
|
20240902,135600,13389542,453,453,453,453,0
|
|
20240902,135500,13389542,453,453,453,453,0
|
|
20240902,135400,13389542,453,453,453,453,0
|
|
20240902,135300,13389542,453,453,453,453,0
|
|
20240902,135200,13389542,453,453,453,453,0
|
|
20240902,135100,13389542,453,453,453,453,0
|
|
20240902,135000,13389542,453,453,453,453,0
|
|
20240902,134900,13389542,453,453,453,453,0
|
|
20240902,134800,13389542,453,453,453,453,0
|
|
20240902,134700,13389542,453,453,453,453,20
|
|
20240902,134600,13380482,454,454,454,454,1
|
|
20240902,134500,13380028,452,452,452,452,0
|
|
20240902,134400,13380028,452,452,452,452,0
|
|
20240902,134300,13380028,452,452,452,452,0
|
|
20240902,134200,13380028,452,452,452,452,0
|
|
20240902,134100,13380028,452,452,452,452,0
|
|
20240902,134000,13380028,452,452,452,452,0
|
|
20240902,133900,13380028,452,452,452,452,0
|
|
20240902,133800,13380028,452,452,452,452,0
|
|
20240902,133700,13380028,452,452,452,452,0
|
|
20240902,133600,13380028,452,452,452,452,24
|
|
20240902,133500,13369180,453,453,453,453,0
|
|
20240902,133400,13369180,453,453,453,453,0
|
|
20240902,133300,13369180,453,453,453,453,0
|
|
20240902,133200,13369180,453,453,453,453,0
|
|
20240902,133100,13369180,453,453,453,453,0
|
|
20240902,133000,13369180,453,453,453,453,0
|
|
20240902,132900,13369180,453,453,453,453,0
|
|
20240902,132800,13369180,453,453,453,453,0
|
|
20240902,132700,13369180,453,453,453,453,0
|
|
20240902,132600,13369180,453,453,453,453,0
|
|
20240902,132500,13369180,453,453,453,453,0
|
|
20240902,132400,13369180,453,453,453,453,0
|
|
20240902,132300,13369180,453,453,453,453,0
|
|
20240902,132200,13369180,453,453,453,453,0
|
|
20240902,132100,13369180,453,453,453,453,0
|
|
20240902,132000,13369180,453,453,453,453,0
|
|
20240902,131900,13369180,453,453,453,453,0
|
|
20240902,131800,13369180,453,453,453,453,0
|
|
20240902,131700,13369180,453,453,453,453,7
|
|
20240902,131600,13366009,454,454,454,454,0
|
|
20240902,131500,13366009,454,454,454,454,0
|
|
20240902,131400,13366009,454,454,454,454,0
|
|
20240902,131300,13366009,454,454,454,454,0
|
|
20240902,131200,13366009,454,454,454,454,0
|
|
20240902,131100,13366009,454,454,454,454,0
|
|
20240902,131000,13366009,454,454,454,454,0
|
|
20240902,130900,13366009,454,454,454,454,0
|
|
20240902,130800,13366009,454,454,454,454,25
|
|
20240902,130700,13354659,454,454,454,454,0
|
|
20240902,130600,13354659,454,454,454,454,0
|
|
20240902,130500,13354659,454,454,454,454,0
|
|
20240902,130400,13354659,454,454,454,454,0
|
|
20240902,130300,13354659,454,454,454,454,0
|
|
20240902,130200,13354659,454,454,454,454,0
|
|
20240902,130100,13354659,454,454,454,454,0
|
|
20240902,130000,13354659,454,454,454,454,0
|
|
20240902,125900,13354659,454,454,454,454,0
|
|
20240902,125800,13354659,454,454,454,454,0
|
|
20240902,125700,13354659,454,454,454,454,0
|
|
20240902,125600,13354659,454,454,454,454,0
|
|
20240902,125500,13354659,454,454,454,454,0
|
|
20240902,125400,13354659,454,454,454,454,0
|
|
20240902,125300,13354659,454,454,454,454,0
|
|
20240902,125200,13354659,454,454,454,454,0
|
|
20240902,125100,13354659,454,454,454,454,0
|
|
20240902,125000,13354659,454,454,454,454,0
|
|
20240902,124900,13354659,454,454,454,454,0
|
|
20240902,124800,13354659,454,454,454,454,0
|
|
20240902,124700,13354659,454,454,454,454,0
|
|
20240902,124600,13354659,454,454,454,454,4
|
|
20240902,124500,13352843,452,452,452,452,0
|
|
20240902,124400,13352843,452,452,452,452,0
|
|
20240902,124300,13352843,452,452,452,452,20
|
|
20240902,124200,13343803,454,454,454,454,4400
|
|
20240902,124100,11346203,454,454,454,454,9592
|
|
20240902,124000,6991435,454,454,454,454,0
|
|
20240902,123900,6991435,454,454,454,454,0
|
|
20240902,123800,6991435,454,453,454,453,2907
|
|
20240902,123700,5674563,453,453,453,453,1
|
|
20240902,123600,5674110,452,452,452,452,0
|
|
20240902,123500,5674110,452,452,452,452,20
|
|
20240902,123400,5665070,451,451,451,451,0
|
|
20240902,123300,5665070,451,451,451,451,0
|
|
20240902,123200,5665070,451,451,451,451,0
|
|
20240902,123100,5665070,451,451,451,451,0
|
|
20240902,123000,5665070,451,451,451,451,0
|
|
20240902,122900,5665070,451,451,451,451,0
|
|
20240902,122800,5665070,451,451,451,451,0
|
|
20240902,122700,5665070,451,451,451,451,70
|
|
20240902,122600,5633500,453,453,453,453,0
|
|
20240902,122500,5633500,453,453,453,453,0
|
|
20240902,122400,5633500,453,453,453,453,0
|
|
20240902,122300,5633500,453,453,453,453,0
|
|
20240902,122200,5633500,453,453,453,453,0
|
|
20240902,122100,5633500,453,453,453,453,0
|
|
20240902,122000,5633500,453,453,453,453,0
|
|
20240902,121900,5633500,453,453,453,453,6
|
|
20240902,121800,5630782,453,453,453,453,13
|
|
20240902,121700,5624893,453,453,453,453,4
|
|
20240902,121600,5623081,453,453,453,453,127
|
|
20240902,121500,5565550,453,453,453,453,0
|
|
20240902,121400,5565550,453,453,453,453,2
|
|
20240902,121300,5564644,451,451,451,451,0
|
|
20240902,121200,5564644,451,451,451,451,0
|
|
20240902,121100,5564644,451,451,451,451,0
|
|
20240902,121000,5564644,451,451,451,451,0
|
|
20240902,120900,5564644,451,451,451,451,0
|
|
20240902,120800,5564644,451,451,451,451,0
|
|
20240902,120700,5564644,451,451,451,451,0
|
|
20240902,120600,5564644,451,451,451,451,0
|
|
20240902,120500,5564644,451,451,451,451,0
|
|
20240902,120400,5564644,451,451,451,451,0
|
|
20240902,120300,5564644,451,451,451,451,0
|
|
20240902,120200,5564644,451,451,451,451,0
|
|
20240902,120100,5564644,451,451,451,451,0
|
|
20240902,120000,5564644,451,451,451,451,500
|
|
20240902,115900,5339144,451,451,451,451,0
|
|
20240902,115800,5339144,451,451,451,451,0
|
|
20240902,115700,5339144,451,451,451,451,0
|
|
20240902,115600,5339144,451,451,451,451,50
|
|
20240902,115500,5316594,453,453,453,453,0
|
|
20240902,115400,5316594,453,453,453,453,0
|
|
20240902,115300,5316594,453,453,453,453,10
|
|
20240902,115200,5312064,453,453,453,453,10
|
|
20240902,115100,5307534,453,453,453,453,0
|
|
20240902,115000,5307534,453,453,453,453,0
|
|
20240902,114900,5307534,453,453,453,453,0
|
|
20240902,114800,5307534,453,453,453,453,100
|
|
20240902,114700,5262234,451,451,451,451,500
|
|
20240902,114600,5036734,453,453,453,453,0
|
|
20240902,114500,5036734,453,453,453,453,0
|
|
20240902,114400,5036734,453,453,453,453,10
|
|
20240902,114300,5032204,453,453,453,453,20
|
|
20240902,114200,5023144,453,453,453,453,0
|
|
20240902,114100,5023144,453,453,453,453,0
|
|
20240902,114000,5023144,453,453,453,453,0
|
|
20240902,113900,5023144,453,453,453,453,0
|
|
20240902,113800,5023144,453,453,453,453,0
|
|
20240902,113700,5023144,453,453,453,453,0
|
|
20240902,113600,5023144,453,453,453,453,1
|
|
20240902,113500,5022691,453,453,453,453,0
|
|
20240902,113400,5022691,453,453,453,453,0
|
|
20240902,113300,5022691,453,453,453,453,0
|
|
20240902,113200,5022691,453,453,453,453,0
|
|
20240902,113100,5022691,453,453,453,453,0
|
|
20240902,113000,5022691,453,453,453,453,0
|
|
20240902,112900,5022691,453,453,453,453,0
|
|
20240902,112800,5022691,453,453,453,453,0
|
|
20240902,112700,5022691,453,453,453,453,0
|
|
20240902,112600,5022691,453,453,453,453,0
|
|
20240902,112500,5022691,453,453,453,453,0
|
|
20240902,112400,5022691,453,453,453,453,0
|
|
20240902,112300,5022691,453,453,453,453,0
|
|
20240902,112200,5022691,453,453,453,453,0
|
|
20240902,112100,5022691,453,453,453,453,0
|
|
20240902,112000,5022691,453,453,453,453,0
|
|
20240902,111900,5022691,453,453,453,453,0
|
|
20240902,111800,5022691,453,453,453,453,0
|
|
20240902,111700,5022691,453,453,453,453,0
|
|
20240902,111600,5022691,453,453,453,453,0
|
|
20240902,111500,5022691,453,453,453,453,0
|
|
20240902,111400,5022691,453,453,453,453,0
|
|
20240902,111300,5022691,453,453,453,453,0
|
|
20240902,111200,5022691,453,453,453,453,0
|
|
20240902,111100,5022691,453,453,453,453,0
|
|
20240902,111000,5022691,453,453,453,453,0
|
|
20240902,110900,5022691,453,453,453,453,0
|
|
20240902,110800,5022691,453,453,453,453,20
|
|
20240902,110700,5013631,453,453,453,453,0
|
|
20240902,110600,5013631,453,453,453,453,0
|
|
20240902,110500,5013631,453,453,453,453,0
|
|
20240902,110400,5013631,453,453,453,453,0
|
|
20240902,110300,5013631,453,453,453,453,0
|
|
20240902,110200,5013631,453,453,453,453,0
|
|
20240902,110100,5013631,453,453,453,453,200
|
|
20240902,110000,4923031,453,453,453,453,0
|
|
20240902,105900,4923031,453,453,453,453,0
|
|
20240902,105800,4923031,453,453,453,453,2
|
|
20240902,105700,4922125,453,453,453,453,0
|
|
20240902,105600,4922125,453,453,453,453,0
|
|
20240902,105500,4922125,453,453,453,453,0
|
|
20240902,105400,4922125,453,453,453,453,0
|
|
20240902,105300,4922125,453,453,453,453,0
|
|
20240902,105200,4922125,453,453,453,453,100
|
|
20240902,105100,4876825,453,453,453,453,0
|
|
20240902,105000,4876825,453,453,453,453,0
|
|
20240902,104900,4876825,453,453,453,453,0
|
|
20240902,104800,4876825,453,453,453,453,0
|
|
20240902,104700,4876825,453,453,453,453,0
|
|
20240902,104600,4876825,453,453,453,453,0
|
|
20240902,104500,4876825,453,453,453,453,0
|
|
20240902,104400,4876825,453,453,453,453,0
|
|
20240902,104300,4876825,453,453,453,453,0
|
|
20240902,104200,4876825,453,453,453,453,0
|
|
20240902,104100,4876825,453,453,453,453,0
|
|
20240902,104000,4876825,453,453,453,453,0
|
|
20240902,103900,4876825,453,453,453,453,116
|
|
20240902,103800,4824277,453,453,453,453,200
|
|
20240902,103700,4733677,453,453,453,453,0
|
|
20240902,103600,4733677,453,453,453,453,400
|
|
20240902,103500,4552477,452,452,452,452,0
|
|
20240902,103400,4552477,452,452,452,452,0
|
|
20240902,103300,4552477,452,452,452,452,0
|
|
20240902,103200,4552477,452,452,452,452,0
|
|
20240902,103100,4552477,452,452,452,452,116
|
|
20240902,103000,4500045,453,453,453,453,0
|
|
20240902,102900,4500045,453,453,453,453,1
|
|
20240902,102800,4499592,453,453,453,453,1
|
|
20240902,102700,4499139,452,452,452,452,137
|
|
20240902,102600,4437215,451,451,451,451,0
|
|
20240902,102500,4437215,451,451,451,451,0
|
|
20240902,102400,4437215,451,451,451,451,0
|
|
20240902,102300,4437215,451,451,451,451,0
|
|
20240902,102200,4437215,451,451,451,451,0
|
|
20240902,102100,4437215,451,451,451,451,0
|
|
20240902,102000,4437215,451,451,451,451,0
|
|
20240902,101900,4437215,451,451,451,451,0
|
|
20240902,101800,4437215,451,451,451,451,0
|
|
20240902,101700,4437215,451,451,451,451,0
|
|
20240902,101600,4437215,451,451,451,451,1
|
|
20240902,101500,4436764,453,453,453,453,0
|
|
20240902,101400,4436764,453,453,453,453,0
|
|
20240902,101300,4436764,453,453,453,453,0
|
|
20240902,101200,4436764,453,453,453,453,10
|
|
20240902,101100,4432234,453,453,453,453,10
|
|
20240902,101000,4427704,453,453,453,453,4
|
|
20240902,100900,4425892,453,453,453,453,0
|
|
20240902,100800,4425892,453,453,453,453,9
|
|
20240902,100700,4421815,453,453,453,453,0
|
|
20240902,100600,4421815,453,454,454,453,81
|
|
20240902,100500,4385121,454,454,454,454,0
|
|
20240902,100400,4385121,454,454,454,454,1
|
|
20240902,100300,4384667,453,453,453,453,0
|
|
20240902,100200,4384667,453,453,453,453,100
|
|
20240902,100100,4339367,454,454,454,454,0
|
|
20240902,100000,4339367,454,454,454,454,0
|
|
20240902,095900,4339367,454,454,454,454,0
|
|
20240902,095800,4339367,454,454,454,454,0
|
|
20240902,095700,4339367,454,454,454,454,0
|
|
20240902,095600,4339367,454,454,454,454,0
|
|
20240902,095500,4339367,454,454,454,454,0
|
|
20240902,095400,4339367,454,454,454,454,0
|
|
20240902,095300,4339367,454,454,454,454,0
|
|
20240902,095200,4339367,454,454,454,454,0
|
|
20240902,095100,4339367,454,454,454,454,112
|
|
20240902,095000,4288519,454,456,458,454,40
|
|
20240902,094900,4270296,454,454,454,454,0
|
|
20240902,094800,4270296,454,454,454,454,0
|
|
20240902,094700,4270296,454,454,454,454,1
|
|
20240902,094600,4269842,456,456,456,456,0
|
|
20240902,094500,4269842,456,455,458,455,40
|
|
20240902,094400,4251558,458,455,458,455,33
|
|
20240902,094300,4236492,455,455,455,455,4
|
|
20240902,094200,4234672,455,455,455,455,6
|
|
20240902,094100,4231942,455,455,455,455,0
|
|
20240902,094000,4231942,455,455,455,455,0
|
|
20240902,093900,4231942,455,455,458,455,38
|
|
20240902,093800,4214615,455,455,456,455,8
|
|
20240902,093700,4210972,456,455,456,455,11
|
|
20240902,093600,4205959,455,456,456,455,471
|
|
20240902,093500,3991632,456,455,456,455,2121
|
|
20240902,093400,3026557,454,454,454,454,298
|
|
20240902,093300,2891265,454,454,454,454,0
|
|
20240902,093200,2891265,454,454,454,454,2
|
|
20240902,093100,2890357,454,454,454,454,12
|
|
20240902,093000,2884909,454,454,454,454,1
|
|
20240902,092900,2884455,453,453,453,453,0
|
|
20240902,092800,2884455,453,453,453,453,1
|
|
20240902,092700,2884002,453,453,453,453,0
|
|
20240902,092600,2884002,453,453,453,453,0
|
|
20240902,092500,2884002,453,453,453,453,0
|
|
20240902,092400,2884002,453,453,453,453,0
|
|
20240902,092300,2884002,453,453,453,453,1
|
|
20240902,092200,2883549,453,453,453,453,554
|
|
20240902,092100,2632587,453,453,453,453,32
|
|
20240902,092000,2618091,452,452,452,452,411
|
|
20240902,091900,2432319,452,452,452,452,1
|
|
20240902,091800,2431867,453,453,453,453,0
|
|
20240902,091700,2431867,453,453,453,453,0
|
|
20240902,091600,2431867,453,453,453,453,0
|
|
20240902,091500,2431867,453,453,453,453,0
|
|
20240902,091400,2431867,453,453,453,453,1
|
|
20240902,091300,2431414,452,452,452,452,200
|
|
20240902,091200,2341014,452,452,452,452,0
|
|
20240902,091100,2341014,452,452,452,452,110
|
|
20240902,091000,2291294,456,456,456,456,0
|
|
20240902,090900,2291294,456,456,456,456,0
|
|
20240902,090800,2291294,456,455,456,455,2
|
|
20240902,090700,2290383,452,452,452,452,700
|
|
20240902,090600,1973983,455,455,455,455,300
|
|
20240902,090500,1837483,455,455,455,455,1
|
|
20240902,090400,1837028,455,455,455,455,0
|
|
20240902,090300,1837028,455,454,455,451,342
|
|
20240902,090200,1681784,432,432,432,432,0
|
|
20240902,090100,1681784,432,456,456,432,3655
|
|
20240902,090000,50949,459,459,459,459,111
|