594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,185100,32695477,448,448,448,448,1719
|
|
20240927,185000,32695477,448,448,448,448,0
|
|
20240927,184900,32695477,448,448,448,448,0
|
|
20240927,184800,32695477,448,448,448,448,0
|
|
20240927,184700,32695477,448,448,448,448,0
|
|
20240927,184600,32695477,448,448,448,448,0
|
|
20240927,184500,32695477,448,448,448,448,0
|
|
20240927,184400,32695477,448,448,448,448,0
|
|
20240927,184300,32695477,448,448,448,448,0
|
|
20240927,184200,32695477,448,448,448,448,0
|
|
20240927,184100,32695477,448,448,448,448,0
|
|
20240927,184000,32695477,448,448,448,448,0
|
|
20240927,183900,32695477,448,448,448,448,0
|
|
20240927,183800,32695477,448,448,448,448,0
|
|
20240927,183700,32695477,448,448,448,448,0
|
|
20240927,183600,32695477,448,448,448,448,0
|
|
20240927,183500,32695477,448,448,448,448,0
|
|
20240927,183400,32695477,448,448,448,448,0
|
|
20240927,183300,32695477,448,448,448,448,0
|
|
20240927,183200,32695477,448,448,448,448,0
|
|
20240927,183100,32695477,448,448,448,448,0
|
|
20240927,183000,32695477,448,448,448,448,0
|
|
20240927,182900,32695477,448,448,448,448,0
|
|
20240927,182800,32695477,448,448,448,448,0
|
|
20240927,182700,32695477,448,448,448,448,0
|
|
20240927,182600,32695477,448,448,448,448,0
|
|
20240927,182500,32695477,448,448,448,448,0
|
|
20240927,182400,32695477,448,448,448,448,0
|
|
20240927,182300,32695477,448,448,448,448,0
|
|
20240927,182200,32695477,448,448,448,448,0
|
|
20240927,182100,32695477,448,448,448,448,1719
|
|
20240927,182000,32695477,448,448,448,448,0
|
|
20240927,181900,32695477,448,448,448,448,0
|
|
20240927,181800,32695477,448,448,448,448,0
|
|
20240927,181700,32695477,448,448,448,448,0
|
|
20240927,181600,32695477,448,448,448,448,0
|
|
20240927,181500,32695477,448,448,448,448,0
|
|
20240927,181400,32695477,448,448,448,448,0
|
|
20240927,181300,32695477,448,448,448,448,0
|
|
20240927,181200,32695477,448,448,448,448,0
|
|
20240927,181100,32695477,448,448,448,448,0
|
|
20240927,181000,32695477,448,448,448,448,0
|
|
20240927,180900,32695477,448,448,448,448,0
|
|
20240927,180800,32695477,448,448,448,448,0
|
|
20240927,180700,32695477,448,448,448,448,0
|
|
20240927,180600,32695477,448,448,448,448,0
|
|
20240927,180500,32695477,448,448,448,448,0
|
|
20240927,180400,32695477,448,448,448,448,0
|
|
20240927,180300,32695477,448,448,448,448,0
|
|
20240927,180200,32695477,448,448,448,448,0
|
|
20240927,180100,32695477,448,448,448,448,0
|
|
20240927,180000,32695477,448,448,448,448,0
|
|
20240927,175900,32695477,448,448,448,448,0
|
|
20240927,175800,32695477,448,448,448,448,0
|
|
20240927,175700,32695477,448,448,448,448,0
|
|
20240927,175600,32695477,448,448,448,448,0
|
|
20240927,175500,32695477,448,448,448,448,0
|
|
20240927,175400,32695477,448,448,448,448,0
|
|
20240927,175300,32695477,448,448,448,448,0
|
|
20240927,175200,32695477,448,448,448,448,0
|
|
20240927,175100,32695477,448,448,448,448,1719
|
|
20240927,175000,32695477,448,448,448,448,0
|
|
20240927,174900,32695477,448,448,448,448,0
|
|
20240927,174800,32695477,448,448,448,448,0
|
|
20240927,174700,32695477,448,448,448,448,0
|
|
20240927,174600,32695477,448,448,448,448,0
|
|
20240927,174500,32695477,448,448,448,448,0
|
|
20240927,174400,32695477,448,448,448,448,0
|
|
20240927,174300,32695477,448,448,448,448,0
|
|
20240927,174200,32695477,448,448,448,448,0
|
|
20240927,174100,32695477,448,448,448,448,0
|
|
20240927,174000,32695477,448,448,448,448,0
|
|
20240927,173900,32695477,448,448,448,448,0
|
|
20240927,173800,32695477,448,448,448,448,0
|
|
20240927,173700,32695477,448,448,448,448,0
|
|
20240927,173600,32695477,448,448,448,448,0
|
|
20240927,173500,32695477,448,448,448,448,0
|
|
20240927,173400,32695477,448,448,448,448,0
|
|
20240927,173300,32695477,448,448,448,448,0
|
|
20240927,173200,32695477,448,448,448,448,0
|
|
20240927,173100,32695477,448,448,448,448,0
|
|
20240927,173000,32695477,448,448,448,448,0
|
|
20240927,172900,32695477,448,448,448,448,0
|
|
20240927,172800,32695477,448,448,448,448,0
|
|
20240927,172700,32695477,448,448,448,448,0
|
|
20240927,172600,32695477,448,448,448,448,0
|
|
20240927,172500,32695477,448,448,448,448,0
|
|
20240927,172400,32695477,448,448,448,448,0
|
|
20240927,172300,32695477,448,448,448,448,0
|
|
20240927,172200,32695477,448,448,448,448,0
|
|
20240927,172100,32695477,448,448,448,448,1719
|
|
20240927,172000,32695477,448,448,448,448,0
|
|
20240927,171900,32695477,448,448,448,448,0
|
|
20240927,171800,32695477,448,448,448,448,0
|
|
20240927,171700,32695477,448,448,448,448,0
|
|
20240927,171600,32695477,448,448,448,448,0
|
|
20240927,171500,32695477,448,448,448,448,0
|
|
20240927,171400,32695477,448,448,448,448,0
|
|
20240927,171300,32695477,448,448,448,448,0
|
|
20240927,171200,32695477,448,448,448,448,0
|
|
20240927,171100,32695477,448,448,448,448,0
|
|
20240927,171000,32695477,448,448,448,448,0
|
|
20240927,170900,32695477,448,448,448,448,0
|
|
20240927,170800,32695477,448,448,448,448,0
|
|
20240927,170700,32695477,448,448,448,448,0
|
|
20240927,170600,32695477,448,448,448,448,0
|
|
20240927,170500,32695477,448,448,448,448,0
|
|
20240927,170400,32695477,448,448,448,448,0
|
|
20240927,170300,32695477,448,448,448,448,0
|
|
20240927,170200,32695477,448,448,448,448,0
|
|
20240927,170100,32695477,448,448,448,448,0
|
|
20240927,170000,32695477,448,448,448,448,0
|
|
20240927,165900,32695477,448,448,448,448,0
|
|
20240927,165800,32695477,448,448,448,448,0
|
|
20240927,165700,32695477,448,448,448,448,0
|
|
20240927,165600,32695477,448,448,448,448,0
|
|
20240927,165500,32695477,448,448,448,448,0
|
|
20240927,165400,32695477,448,448,448,448,0
|
|
20240927,165300,32695477,448,448,448,448,0
|
|
20240927,165200,32695477,448,448,448,448,0
|
|
20240927,165100,32695477,448,448,448,448,1719
|
|
20240927,165000,32695477,448,448,448,448,0
|
|
20240927,164900,32695477,448,448,448,448,0
|
|
20240927,164800,32695477,448,448,448,448,0
|
|
20240927,164700,32695477,448,448,448,448,0
|
|
20240927,164600,32695477,448,448,448,448,0
|
|
20240927,164500,32695477,448,448,448,448,0
|
|
20240927,164400,32695477,448,448,448,448,0
|
|
20240927,164300,32695477,448,448,448,448,0
|
|
20240927,164200,32695477,448,448,448,448,0
|
|
20240927,164100,32695477,448,448,448,448,0
|
|
20240927,164000,32695477,448,448,448,448,0
|
|
20240927,163900,32695477,448,448,448,448,0
|
|
20240927,163800,32695477,448,448,448,448,0
|
|
20240927,163700,32695477,448,448,448,448,0
|
|
20240927,163600,32695477,448,448,448,448,0
|
|
20240927,163500,32695477,448,448,448,448,0
|
|
20240927,163400,32695477,448,448,448,448,0
|
|
20240927,163300,32695477,448,448,448,448,0
|
|
20240927,163200,32695477,448,448,448,448,0
|
|
20240927,163100,32695477,448,448,448,448,0
|
|
20240927,163000,32695477,448,448,448,448,0
|
|
20240927,162900,32695477,448,448,448,448,0
|
|
20240927,162800,32695477,448,448,448,448,0
|
|
20240927,162700,32695477,448,448,448,448,0
|
|
20240927,162600,32695477,448,448,448,448,0
|
|
20240927,162500,32695477,448,448,448,448,0
|
|
20240927,162400,32695477,448,448,448,448,0
|
|
20240927,162300,32695477,448,448,448,448,0
|
|
20240927,162200,32695477,448,448,448,448,0
|
|
20240927,162100,32695477,448,448,448,448,1719
|
|
20240927,162000,32695477,448,448,448,448,0
|
|
20240927,161900,32695477,448,448,448,448,0
|
|
20240927,161800,32695477,448,448,448,448,0
|
|
20240927,161700,32695477,448,448,448,448,0
|
|
20240927,161600,32695477,448,448,448,448,0
|
|
20240927,161500,32695477,448,448,448,448,0
|
|
20240927,161400,32695477,448,448,448,448,0
|
|
20240927,161300,32695477,448,448,448,448,0
|
|
20240927,161200,32695477,448,448,448,448,0
|
|
20240927,161100,32695477,448,448,448,448,0
|
|
20240927,161000,32695477,448,448,448,448,0
|
|
20240927,160900,32695477,448,448,448,448,0
|
|
20240927,160800,32695477,448,448,448,448,0
|
|
20240927,160700,32695477,448,448,448,448,0
|
|
20240927,160600,32695477,448,448,448,448,0
|
|
20240927,160500,32695477,448,448,448,448,0
|
|
20240927,160400,32695477,448,448,448,448,0
|
|
20240927,160300,32695477,448,448,448,448,0
|
|
20240927,160200,32695477,448,448,448,448,0
|
|
20240927,160100,32695477,448,448,448,448,0
|
|
20240927,160000,32695477,448,448,448,448,0
|
|
20240927,155900,32695477,448,448,448,448,0
|
|
20240927,155800,32695477,448,448,448,448,0
|
|
20240927,155700,32695477,448,448,448,448,0
|
|
20240927,155600,32695477,448,448,448,448,0
|
|
20240927,155500,32695477,448,448,448,448,0
|
|
20240927,155400,32695477,448,448,448,448,0
|
|
20240927,155300,32695477,448,448,448,448,0
|
|
20240927,155200,32695477,448,448,448,448,0
|
|
20240927,155100,32695477,448,448,448,448,1719
|
|
20240927,155000,32695477,448,448,448,448,0
|
|
20240927,154900,32695477,448,448,448,448,0
|
|
20240927,154800,32695477,448,448,448,448,0
|
|
20240927,154700,32695477,448,448,448,448,0
|
|
20240927,154600,32695477,448,448,448,448,0
|
|
20240927,154500,32695477,448,448,448,448,0
|
|
20240927,154400,32695477,448,448,448,448,0
|
|
20240927,154300,32695477,448,448,448,448,0
|
|
20240927,154200,32695477,448,448,448,448,0
|
|
20240927,154100,32695477,448,448,448,448,0
|
|
20240927,154000,32695477,448,448,448,448,0
|
|
20240927,153900,32695477,448,448,448,448,0
|
|
20240927,153800,32695477,448,448,448,448,0
|
|
20240927,153700,32695477,448,448,448,448,0
|
|
20240927,153600,32695477,448,448,448,448,0
|
|
20240927,153500,32695477,448,448,448,448,0
|
|
20240927,153400,32695477,448,448,448,448,0
|
|
20240927,153300,32695477,448,448,448,448,0
|
|
20240927,153200,32695477,448,448,448,448,0
|
|
20240927,153100,32695477,448,448,448,448,0
|
|
20240927,153000,32695477,448,448,448,448,1719
|
|
20240927,152900,31925365,450,450,450,450,0
|
|
20240927,152800,31925365,450,450,450,450,0
|
|
20240927,152700,31925365,450,450,450,450,0
|
|
20240927,152600,31925365,450,450,450,450,0
|
|
20240927,152500,31925365,450,450,450,450,0
|
|
20240927,152400,31925365,450,450,450,450,0
|
|
20240927,152300,31925365,450,450,450,450,0
|
|
20240927,152200,31925365,450,450,450,450,0
|
|
20240927,152100,31925365,450,450,450,450,0
|
|
20240927,152000,31925365,450,450,450,450,0
|
|
20240927,151900,31925365,450,450,450,450,56
|
|
20240927,151800,31900165,450,450,450,450,0
|
|
20240927,151700,31900165,450,450,450,450,11
|
|
20240927,151600,31895215,450,450,450,450,0
|
|
20240927,151500,31895215,450,450,450,450,0
|
|
20240927,151400,31895215,450,450,450,450,0
|
|
20240927,151300,31895215,450,450,450,450,1
|
|
20240927,151200,31894765,450,450,450,450,0
|
|
20240927,151100,31894765,450,450,450,450,0
|
|
20240927,151000,31894765,450,450,450,450,0
|
|
20240927,150900,31894765,450,450,450,450,0
|
|
20240927,150800,31894765,450,450,450,450,0
|
|
20240927,150700,31894765,450,450,450,450,0
|
|
20240927,150600,31894765,450,450,450,450,1
|
|
20240927,150500,31894315,450,450,450,450,1
|
|
20240927,150400,31893865,450,450,450,450,2
|
|
20240927,150300,31892965,448,448,448,448,0
|
|
20240927,150200,31892965,448,448,448,448,0
|
|
20240927,150100,31892965,448,448,448,448,0
|
|
20240927,150000,31892965,448,448,448,448,0
|
|
20240927,145900,31892965,448,448,448,448,0
|
|
20240927,145800,31892965,448,448,448,448,1
|
|
20240927,145700,31892517,450,450,450,450,0
|
|
20240927,145600,31892517,450,450,450,450,0
|
|
20240927,145500,31892517,450,450,450,450,0
|
|
20240927,145400,31892517,450,450,450,450,0
|
|
20240927,145300,31892517,450,450,450,450,0
|
|
20240927,145200,31892517,450,450,450,450,0
|
|
20240927,145100,31892517,450,450,450,450,0
|
|
20240927,145000,31892517,450,450,450,450,0
|
|
20240927,144900,31892517,450,450,450,450,135
|
|
20240927,144800,31831767,451,451,451,451,0
|
|
20240927,144700,31831767,451,451,451,451,0
|
|
20240927,144600,31831767,451,451,451,451,0
|
|
20240927,144500,31831767,451,451,451,451,2
|
|
20240927,144400,31830865,451,451,451,451,0
|
|
20240927,144300,31830865,451,451,451,451,0
|
|
20240927,144200,31830865,451,451,451,451,0
|
|
20240927,144100,31830865,451,451,451,451,0
|
|
20240927,144000,31830865,451,451,451,451,0
|
|
20240927,143900,31830865,451,451,451,451,0
|
|
20240927,143800,31830865,451,451,451,451,0
|
|
20240927,143700,31830865,451,451,451,451,0
|
|
20240927,143600,31830865,451,451,451,451,0
|
|
20240927,143500,31830865,451,451,451,451,0
|
|
20240927,143400,31830865,451,451,451,451,0
|
|
20240927,143300,31830865,451,451,451,451,0
|
|
20240927,143200,31830865,451,451,451,451,2
|
|
20240927,143100,31829963,451,451,451,451,0
|
|
20240927,143000,31829963,451,451,451,451,0
|
|
20240927,142900,31829963,451,451,451,451,0
|
|
20240927,142800,31829963,451,451,451,451,0
|
|
20240927,142700,31829963,451,451,451,451,24
|
|
20240927,142600,31819139,451,451,451,451,0
|
|
20240927,142500,31819139,451,451,451,451,0
|
|
20240927,142400,31819139,451,451,451,451,0
|
|
20240927,142300,31819139,451,451,451,451,200
|
|
20240927,142200,31728939,450,450,450,450,0
|
|
20240927,142100,31728939,450,450,450,450,0
|
|
20240927,142000,31728939,450,450,450,450,0
|
|
20240927,141900,31728939,450,450,450,450,0
|
|
20240927,141800,31728939,450,450,450,450,0
|
|
20240927,141700,31728939,450,450,450,450,0
|
|
20240927,141600,31728939,450,450,450,450,0
|
|
20240927,141500,31728939,450,450,450,450,0
|
|
20240927,141400,31728939,450,450,450,450,164
|
|
20240927,141300,31655139,450,450,450,450,205
|
|
20240927,141200,31562889,450,450,450,450,5
|
|
20240927,141100,31560639,450,450,450,450,0
|
|
20240927,141000,31560639,450,450,450,450,0
|
|
20240927,140900,31560639,450,450,450,450,0
|
|
20240927,140800,31560639,450,450,450,450,0
|
|
20240927,140700,31560639,450,450,450,450,0
|
|
20240927,140600,31560639,450,450,450,450,16
|
|
20240927,140500,31553439,448,450,450,448,659
|
|
20240927,140400,31257581,450,450,450,450,0
|
|
20240927,140300,31257581,450,450,450,450,0
|
|
20240927,140200,31257581,450,450,450,450,0
|
|
20240927,140100,31257581,450,450,450,450,0
|
|
20240927,140000,31257581,450,450,450,450,0
|
|
20240927,135900,31257581,450,450,450,450,0
|
|
20240927,135800,31257581,450,450,450,450,687
|
|
20240927,135700,30948431,450,450,450,450,0
|
|
20240927,135600,30948431,450,450,450,450,0
|
|
20240927,135500,30948431,450,450,450,450,0
|
|
20240927,135400,30948431,450,450,450,450,0
|
|
20240927,135300,30948431,450,450,450,450,0
|
|
20240927,135200,30948431,450,450,450,450,0
|
|
20240927,135100,30948431,450,450,450,450,60
|
|
20240927,135000,30921431,450,450,450,450,64
|
|
20240927,134900,30892631,448,448,448,448,0
|
|
20240927,134800,30892631,448,448,448,448,0
|
|
20240927,134700,30892631,448,448,448,448,0
|
|
20240927,134600,30892631,448,448,448,448,0
|
|
20240927,134500,30892631,448,449,449,448,500
|
|
20240927,134400,30668519,451,451,451,451,0
|
|
20240927,134300,30668519,451,451,451,451,0
|
|
20240927,134200,30668519,451,451,451,451,2
|
|
20240927,134100,30667617,451,451,451,451,0
|
|
20240927,134000,30667617,451,451,451,451,0
|
|
20240927,133900,30667617,451,451,451,451,0
|
|
20240927,133800,30667617,451,451,451,451,0
|
|
20240927,133700,30667617,451,451,451,451,0
|
|
20240927,133600,30667617,451,451,451,451,0
|
|
20240927,133500,30667617,451,451,451,451,0
|
|
20240927,133400,30667617,451,451,451,451,0
|
|
20240927,133300,30667617,451,451,451,451,0
|
|
20240927,133200,30667617,451,451,451,451,0
|
|
20240927,133100,30667617,451,451,451,451,0
|
|
20240927,133000,30667617,451,451,451,451,0
|
|
20240927,132900,30667617,451,451,451,451,0
|
|
20240927,132800,30667617,451,451,451,451,0
|
|
20240927,132700,30667617,451,451,451,451,0
|
|
20240927,132600,30667617,451,451,451,451,1
|
|
20240927,132500,30667166,450,450,450,450,0
|
|
20240927,132400,30667166,450,450,450,450,0
|
|
20240927,132300,30667166,450,450,450,450,0
|
|
20240927,132200,30667166,450,450,450,450,0
|
|
20240927,132100,30667166,450,450,450,450,18
|
|
20240927,132000,30659066,451,451,451,451,0
|
|
20240927,131900,30659066,451,451,451,451,1
|
|
20240927,131800,30658615,451,451,451,451,0
|
|
20240927,131700,30658615,451,451,451,451,0
|
|
20240927,131600,30658615,451,451,451,451,0
|
|
20240927,131500,30658615,451,451,451,451,0
|
|
20240927,131400,30658615,451,451,451,451,0
|
|
20240927,131300,30658615,451,451,451,451,0
|
|
20240927,131200,30658615,451,451,451,451,0
|
|
20240927,131100,30658615,451,451,451,451,0
|
|
20240927,131000,30658615,451,451,451,451,0
|
|
20240927,130900,30658615,451,451,451,451,0
|
|
20240927,130800,30658615,451,451,451,451,0
|
|
20240927,130700,30658615,451,451,451,451,0
|
|
20240927,130600,30658615,451,451,451,451,0
|
|
20240927,130500,30658615,451,451,451,451,0
|
|
20240927,130400,30658615,451,451,451,451,0
|
|
20240927,130300,30658615,451,451,451,451,0
|
|
20240927,130200,30658615,451,451,451,451,2
|
|
20240927,130100,30657713,451,451,451,451,0
|
|
20240927,130000,30657713,451,451,451,451,0
|
|
20240927,125900,30657713,451,451,451,451,0
|
|
20240927,125800,30657713,451,451,451,451,0
|
|
20240927,125700,30657713,451,451,451,451,6
|
|
20240927,125600,30655007,451,451,451,451,0
|
|
20240927,125500,30655007,451,451,451,451,0
|
|
20240927,125400,30655007,451,451,451,451,2
|
|
20240927,125300,30654105,451,451,451,451,0
|
|
20240927,125200,30654105,451,451,451,451,0
|
|
20240927,125100,30654105,451,451,451,451,0
|
|
20240927,125000,30654105,451,451,451,451,0
|
|
20240927,124900,30654105,451,451,451,451,0
|
|
20240927,124800,30654105,451,451,451,451,6
|
|
20240927,124700,30651399,451,451,451,451,0
|
|
20240927,124600,30651399,451,451,451,451,0
|
|
20240927,124500,30651399,451,451,451,451,0
|
|
20240927,124400,30651399,451,451,451,451,0
|
|
20240927,124300,30651399,451,451,451,451,0
|
|
20240927,124200,30651399,451,451,451,451,0
|
|
20240927,124100,30651399,451,451,451,451,1
|
|
20240927,124000,30650948,451,451,451,451,0
|
|
20240927,123900,30650948,451,451,451,451,0
|
|
20240927,123800,30650948,451,451,451,451,0
|
|
20240927,123700,30650948,451,451,451,451,0
|
|
20240927,123600,30650948,451,451,451,451,0
|
|
20240927,123500,30650948,451,451,451,451,0
|
|
20240927,123400,30650948,451,451,451,451,0
|
|
20240927,123300,30650948,451,451,451,451,1
|
|
20240927,123200,30650497,451,451,451,451,1
|
|
20240927,123100,30650046,451,451,451,451,0
|
|
20240927,123000,30650046,451,451,451,451,1
|
|
20240927,122900,30649595,451,451,451,451,0
|
|
20240927,122800,30649595,451,451,451,451,0
|
|
20240927,122700,30649595,451,451,451,451,0
|
|
20240927,122600,30649595,451,451,451,451,1
|
|
20240927,122500,30649144,451,451,451,451,0
|
|
20240927,122400,30649144,451,450,451,450,486
|
|
20240927,122300,30430196,450,450,450,450,1
|
|
20240927,122200,30429746,450,450,450,450,1
|
|
20240927,122100,30429296,450,450,450,450,0
|
|
20240927,122000,30429296,450,450,450,450,2
|
|
20240927,121900,30428396,450,450,450,450,0
|
|
20240927,121800,30428396,450,450,450,450,1
|
|
20240927,121700,30427946,450,450,450,450,0
|
|
20240927,121600,30427946,450,450,450,450,1
|
|
20240927,121500,30427496,450,450,450,450,0
|
|
20240927,121400,30427496,450,450,450,450,0
|
|
20240927,121300,30427496,450,450,450,450,3
|
|
20240927,121200,30426146,451,451,451,451,0
|
|
20240927,121100,30426146,451,451,451,451,0
|
|
20240927,121000,30426146,451,449,451,449,47000
|
|
20240927,120900,9237245,449,449,449,449,0
|
|
20240927,120800,9237245,449,449,449,449,0
|
|
20240927,120700,9237245,449,449,449,449,0
|
|
20240927,120600,9237245,449,449,449,449,1
|
|
20240927,120500,9236796,449,449,449,449,0
|
|
20240927,120400,9236796,449,449,449,449,3
|
|
20240927,120300,9235449,449,449,449,449,0
|
|
20240927,120200,9235449,449,449,449,449,0
|
|
20240927,120100,9235449,449,449,449,449,0
|
|
20240927,120000,9235449,449,449,449,449,0
|
|
20240927,115900,9235449,449,449,449,449,0
|
|
20240927,115800,9235449,449,449,449,449,0
|
|
20240927,115700,9235449,449,449,449,449,1
|
|
20240927,115600,9235000,449,449,449,449,0
|
|
20240927,115500,9235000,449,449,449,449,0
|
|
20240927,115400,9235000,449,449,449,449,0
|
|
20240927,115300,9235000,449,449,449,449,0
|
|
20240927,115200,9235000,449,449,449,449,0
|
|
20240927,115100,9235000,449,449,449,449,0
|
|
20240927,115000,9235000,449,449,449,449,0
|
|
20240927,114900,9235000,449,449,449,449,1
|
|
20240927,114800,9234551,449,449,449,449,0
|
|
20240927,114700,9234551,449,449,449,449,0
|
|
20240927,114600,9234551,449,449,449,449,0
|
|
20240927,114500,9234551,449,449,449,449,0
|
|
20240927,114400,9234551,449,449,449,449,0
|
|
20240927,114300,9234551,449,449,449,449,1
|
|
20240927,114200,9234102,449,449,449,449,1
|
|
20240927,114100,9233653,447,449,449,447,51
|
|
20240927,114000,9210849,448,448,448,448,124
|
|
20240927,113900,9155297,448,448,448,448,0
|
|
20240927,113800,9155297,448,448,448,448,6
|
|
20240927,113700,9152609,448,448,448,448,0
|
|
20240927,113600,9152609,448,448,448,448,0
|
|
20240927,113500,9152609,448,448,448,448,200
|
|
20240927,113400,9063009,448,448,448,448,251
|
|
20240927,113300,8950561,448,448,448,448,0
|
|
20240927,113200,8950561,448,448,448,448,50
|
|
20240927,113100,8928161,448,448,448,448,3
|
|
20240927,113000,8926817,447,447,447,447,0
|
|
20240927,112900,8926817,447,447,447,447,0
|
|
20240927,112800,8926817,447,447,447,447,0
|
|
20240927,112700,8926817,447,447,447,447,0
|
|
20240927,112600,8926817,447,447,447,447,0
|
|
20240927,112500,8926817,447,447,447,447,0
|
|
20240927,112400,8926817,447,447,447,447,400
|
|
20240927,112300,8748017,448,448,448,448,0
|
|
20240927,112200,8748017,448,448,448,448,0
|
|
20240927,112100,8748017,448,448,448,448,0
|
|
20240927,112000,8748017,448,448,448,448,0
|
|
20240927,111900,8748017,448,448,448,448,0
|
|
20240927,111800,8748017,448,448,448,448,355
|
|
20240927,111700,8588977,449,449,449,449,0
|
|
20240927,111600,8588977,449,449,449,449,0
|
|
20240927,111500,8588977,449,449,449,449,0
|
|
20240927,111400,8588977,449,449,449,449,1
|
|
20240927,111300,8588528,449,449,449,449,1
|
|
20240927,111200,8588079,449,449,449,449,0
|
|
20240927,111100,8588079,449,449,449,449,0
|
|
20240927,111000,8588079,449,449,449,449,0
|
|
20240927,110900,8588079,449,449,449,449,0
|
|
20240927,110800,8588079,449,449,449,449,0
|
|
20240927,110700,8588079,449,449,449,449,2
|
|
20240927,110600,8587181,449,449,449,449,0
|
|
20240927,110500,8587181,449,449,449,449,0
|
|
20240927,110400,8587181,449,449,449,449,0
|
|
20240927,110300,8587181,449,449,449,449,0
|
|
20240927,110200,8587181,449,449,449,449,0
|
|
20240927,110100,8587181,449,449,449,449,4
|
|
20240927,110000,8585385,449,449,449,449,0
|
|
20240927,105900,8585385,449,449,449,449,0
|
|
20240927,105800,8585385,449,449,449,449,2
|
|
20240927,105700,8584487,449,449,449,449,0
|
|
20240927,105600,8584487,449,449,449,449,0
|
|
20240927,105500,8584487,449,449,449,449,0
|
|
20240927,105400,8584487,449,449,449,449,0
|
|
20240927,105300,8584487,449,449,449,449,0
|
|
20240927,105200,8584487,449,449,449,449,1
|
|
20240927,105100,8584038,449,449,449,449,1
|
|
20240927,105000,8583589,447,447,447,447,0
|
|
20240927,104900,8583589,447,447,447,447,0
|
|
20240927,104800,8583589,447,447,447,447,0
|
|
20240927,104700,8583589,447,447,447,447,0
|
|
20240927,104600,8583589,447,447,447,447,1
|
|
20240927,104500,8583142,449,449,449,449,1
|
|
20240927,104400,8582693,449,449,449,449,0
|
|
20240927,104300,8582693,449,449,449,449,1
|
|
20240927,104200,8582244,449,449,449,449,0
|
|
20240927,104100,8582244,449,449,449,449,0
|
|
20240927,104000,8582244,449,449,449,449,0
|
|
20240927,103900,8582244,449,449,449,449,0
|
|
20240927,103800,8582244,449,449,449,449,5
|
|
20240927,103700,8579999,449,449,449,449,0
|
|
20240927,103600,8579999,449,449,449,449,0
|
|
20240927,103500,8579999,449,449,449,449,0
|
|
20240927,103400,8579999,449,449,449,449,0
|
|
20240927,103300,8579999,449,449,449,449,1
|
|
20240927,103200,8579550,447,447,447,447,0
|
|
20240927,103100,8579550,447,447,447,447,1
|
|
20240927,103000,8579103,447,447,447,447,0
|
|
20240927,102900,8579103,447,447,447,447,0
|
|
20240927,102800,8579103,447,447,447,447,1
|
|
20240927,102700,8578656,447,447,447,447,0
|
|
20240927,102600,8578656,447,447,447,447,406
|
|
20240927,102500,8397174,448,448,448,448,1131
|
|
20240927,102400,7890486,449,449,449,449,1
|
|
20240927,102300,7890037,449,449,449,449,0
|
|
20240927,102200,7890037,449,450,450,449,2
|
|
20240927,102100,7889138,450,450,450,450,0
|
|
20240927,102000,7889138,450,450,450,450,0
|
|
20240927,101900,7889138,450,450,450,450,0
|
|
20240927,101800,7889138,450,450,450,450,0
|
|
20240927,101700,7889138,450,450,450,450,0
|
|
20240927,101600,7889138,450,450,450,450,0
|
|
20240927,101500,7889138,450,450,450,450,0
|
|
20240927,101400,7889138,450,450,450,450,0
|
|
20240927,101300,7889138,450,450,450,450,0
|
|
20240927,101200,7889138,450,450,450,450,0
|
|
20240927,101100,7889138,450,450,450,450,0
|
|
20240927,101000,7889138,450,450,450,450,0
|
|
20240927,100900,7889138,450,450,450,450,0
|
|
20240927,100800,7889138,450,450,450,450,0
|
|
20240927,100700,7889138,450,450,450,450,0
|
|
20240927,100600,7889138,450,450,450,450,0
|
|
20240927,100500,7889138,450,450,450,450,0
|
|
20240927,100400,7889138,450,450,450,450,0
|
|
20240927,100300,7889138,450,450,450,450,1
|
|
20240927,100200,7888688,450,450,450,450,5
|
|
20240927,100100,7886438,450,450,450,450,0
|
|
20240927,100000,7886438,450,450,450,450,0
|
|
20240927,095900,7886438,450,450,450,450,0
|
|
20240927,095800,7886438,450,450,450,450,5
|
|
20240927,095700,7884188,449,449,449,449,7
|
|
20240927,095600,7881045,449,449,449,449,0
|
|
20240927,095500,7881045,449,449,449,449,0
|
|
20240927,095400,7881045,449,450,450,448,5200
|
|
20240927,095300,5549922,450,450,450,450,0
|
|
20240927,095200,5549922,450,450,450,450,0
|
|
20240927,095100,5549922,450,450,450,450,0
|
|
20240927,095000,5549922,450,450,450,450,0
|
|
20240927,094900,5549922,450,450,450,450,200
|
|
20240927,094800,5459922,449,449,449,449,0
|
|
20240927,094700,5459922,449,449,449,449,3000
|
|
20240927,094600,4112922,450,450,450,450,0
|
|
20240927,094500,4112922,450,450,450,450,187
|
|
20240927,094400,4028772,450,450,450,450,0
|
|
20240927,094300,4028772,450,450,450,450,0
|
|
20240927,094200,4028772,450,450,450,450,0
|
|
20240927,094100,4028772,450,450,450,450,0
|
|
20240927,094000,4028772,450,450,450,450,551
|
|
20240927,093900,3780822,450,450,450,450,2
|
|
20240927,093800,3779922,450,450,450,450,0
|
|
20240927,093700,3779922,450,450,450,450,3
|
|
20240927,093600,3778572,451,451,451,451,0
|
|
20240927,093500,3778572,451,451,451,451,0
|
|
20240927,093400,3778572,451,451,451,451,14
|
|
20240927,093300,3772258,451,451,451,450,3315
|
|
20240927,093200,2278193,451,451,451,451,23
|
|
20240927,093100,2267820,451,451,451,450,39
|
|
20240927,093000,2250233,450,451,451,450,4
|
|
20240927,092900,2248431,450,451,451,450,1001
|
|
20240927,092800,1797980,450,450,450,450,1
|
|
20240927,092700,1797530,450,450,450,450,1000
|
|
20240927,092600,1347530,450,450,450,450,1001
|
|
20240927,092500,897080,451,451,451,451,0
|
|
20240927,092400,897080,451,451,451,451,0
|
|
20240927,092300,897080,451,451,451,451,0
|
|
20240927,092200,897080,451,451,451,451,0
|
|
20240927,092100,897080,451,451,451,451,0
|
|
20240927,092000,897080,451,451,451,451,0
|
|
20240927,091900,897080,451,451,451,451,0
|
|
20240927,091800,897080,451,451,451,451,27
|
|
20240927,091700,884903,451,451,451,451,1
|
|
20240927,091600,884452,451,451,451,451,0
|
|
20240927,091500,884452,451,449,451,449,2
|
|
20240927,091400,883552,449,449,449,449,0
|
|
20240927,091300,883552,449,451,451,449,1213
|
|
20240927,091200,338701,451,451,451,451,0
|
|
20240927,091100,338701,451,451,451,451,2
|
|
20240927,091000,337799,451,451,451,451,0
|
|
20240927,090900,337799,451,451,451,451,0
|
|
20240927,090800,337799,451,451,451,451,0
|
|
20240927,090700,337799,451,451,451,451,0
|
|
20240927,090600,337799,451,451,451,451,0
|
|
20240927,090500,337799,451,451,451,451,534
|
|
20240927,090400,96965,451,451,451,451,0
|
|
20240927,090300,96965,451,451,451,451,0
|
|
20240927,090200,96965,451,451,451,451,0
|
|
20240927,090100,96965,451,451,451,451,0
|
|
20240927,090000,96965,451,451,451,451,215
|