594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,185100,30685052,447,447,447,447,2118
|
|
20240930,185000,30685052,447,447,447,447,0
|
|
20240930,184900,30685052,447,447,447,447,0
|
|
20240930,184800,30685052,447,447,447,447,0
|
|
20240930,184700,30685052,447,447,447,447,0
|
|
20240930,184600,30685052,447,447,447,447,0
|
|
20240930,184500,30685052,447,447,447,447,0
|
|
20240930,184400,30685052,447,447,447,447,0
|
|
20240930,184300,30685052,447,447,447,447,0
|
|
20240930,184200,30685052,447,447,447,447,0
|
|
20240930,184100,30685052,447,447,447,447,0
|
|
20240930,184000,30685052,447,447,447,447,0
|
|
20240930,183900,30685052,447,447,447,447,0
|
|
20240930,183800,30685052,447,447,447,447,0
|
|
20240930,183700,30685052,447,447,447,447,0
|
|
20240930,183600,30685052,447,447,447,447,0
|
|
20240930,183500,30685052,447,447,447,447,0
|
|
20240930,183400,30685052,447,447,447,447,0
|
|
20240930,183300,30685052,447,447,447,447,0
|
|
20240930,183200,30685052,447,447,447,447,0
|
|
20240930,183100,30685052,447,447,447,447,0
|
|
20240930,183000,30685052,447,447,447,447,0
|
|
20240930,182900,30685052,447,447,447,447,0
|
|
20240930,182800,30685052,447,447,447,447,0
|
|
20240930,182700,30685052,447,447,447,447,0
|
|
20240930,182600,30685052,447,447,447,447,0
|
|
20240930,182500,30685052,447,447,447,447,0
|
|
20240930,182400,30685052,447,447,447,447,0
|
|
20240930,182300,30685052,447,447,447,447,0
|
|
20240930,182200,30685052,447,447,447,447,0
|
|
20240930,182100,30685052,447,447,447,447,2118
|
|
20240930,182000,30685052,447,447,447,447,0
|
|
20240930,181900,30685052,447,447,447,447,0
|
|
20240930,181800,30685052,447,447,447,447,0
|
|
20240930,181700,30685052,447,447,447,447,0
|
|
20240930,181600,30685052,447,447,447,447,0
|
|
20240930,181500,30685052,447,447,447,447,0
|
|
20240930,181400,30685052,447,447,447,447,0
|
|
20240930,181300,30685052,447,447,447,447,0
|
|
20240930,181200,30685052,447,447,447,447,0
|
|
20240930,181100,30685052,447,447,447,447,0
|
|
20240930,181000,30685052,447,447,447,447,0
|
|
20240930,180900,30685052,447,447,447,447,0
|
|
20240930,180800,30685052,447,447,447,447,0
|
|
20240930,180700,30685052,447,447,447,447,0
|
|
20240930,180600,30685052,447,447,447,447,0
|
|
20240930,180500,30685052,447,447,447,447,0
|
|
20240930,180400,30685052,447,447,447,447,0
|
|
20240930,180300,30685052,447,447,447,447,0
|
|
20240930,180200,30685052,447,447,447,447,0
|
|
20240930,180100,30685052,447,447,447,447,0
|
|
20240930,180000,30685052,447,447,447,447,0
|
|
20240930,175900,30685052,447,447,447,447,0
|
|
20240930,175800,30685052,447,447,447,447,0
|
|
20240930,175700,30685052,447,447,447,447,0
|
|
20240930,175600,30685052,447,447,447,447,0
|
|
20240930,175500,30685052,447,447,447,447,0
|
|
20240930,175400,30685052,447,447,447,447,0
|
|
20240930,175300,30685052,447,447,447,447,0
|
|
20240930,175200,30685052,447,447,447,447,0
|
|
20240930,175100,30685052,447,447,447,447,2118
|
|
20240930,175000,30685052,447,447,447,447,0
|
|
20240930,174900,30685052,447,447,447,447,0
|
|
20240930,174800,30685052,447,447,447,447,0
|
|
20240930,174700,30685052,447,447,447,447,0
|
|
20240930,174600,30685052,447,447,447,447,0
|
|
20240930,174500,30685052,447,447,447,447,0
|
|
20240930,174400,30685052,447,447,447,447,0
|
|
20240930,174300,30685052,447,447,447,447,0
|
|
20240930,174200,30685052,447,447,447,447,0
|
|
20240930,174100,30685052,447,447,447,447,0
|
|
20240930,174000,30685052,447,447,447,447,0
|
|
20240930,173900,30685052,447,447,447,447,0
|
|
20240930,173800,30685052,447,447,447,447,0
|
|
20240930,173700,30685052,447,447,447,447,0
|
|
20240930,173600,30685052,447,447,447,447,0
|
|
20240930,173500,30685052,447,447,447,447,0
|
|
20240930,173400,30685052,447,447,447,447,0
|
|
20240930,173300,30685052,447,447,447,447,0
|
|
20240930,173200,30685052,447,447,447,447,0
|
|
20240930,173100,30685052,447,447,447,447,0
|
|
20240930,173000,30685052,447,447,447,447,0
|
|
20240930,172900,30685052,447,447,447,447,0
|
|
20240930,172800,30685052,447,447,447,447,0
|
|
20240930,172700,30685052,447,447,447,447,0
|
|
20240930,172600,30685052,447,447,447,447,0
|
|
20240930,172500,30685052,447,447,447,447,0
|
|
20240930,172400,30685052,447,447,447,447,0
|
|
20240930,172300,30685052,447,447,447,447,0
|
|
20240930,172200,30685052,447,447,447,447,0
|
|
20240930,172100,30685052,447,447,447,447,2118
|
|
20240930,172000,30685052,447,447,447,447,0
|
|
20240930,171900,30685052,447,447,447,447,0
|
|
20240930,171800,30685052,447,447,447,447,0
|
|
20240930,171700,30685052,447,447,447,447,0
|
|
20240930,171600,30685052,447,447,447,447,0
|
|
20240930,171500,30685052,447,447,447,447,0
|
|
20240930,171400,30685052,447,447,447,447,0
|
|
20240930,171300,30685052,447,447,447,447,0
|
|
20240930,171200,30685052,447,447,447,447,0
|
|
20240930,171100,30685052,447,447,447,447,0
|
|
20240930,171000,30685052,447,447,447,447,0
|
|
20240930,170900,30685052,447,447,447,447,0
|
|
20240930,170800,30685052,447,447,447,447,0
|
|
20240930,170700,30685052,447,447,447,447,0
|
|
20240930,170600,30685052,447,447,447,447,0
|
|
20240930,170500,30685052,447,447,447,447,0
|
|
20240930,170400,30685052,447,447,447,447,0
|
|
20240930,170300,30685052,447,447,447,447,0
|
|
20240930,170200,30685052,447,447,447,447,0
|
|
20240930,170100,30685052,447,447,447,447,0
|
|
20240930,170000,30685052,447,447,447,447,0
|
|
20240930,165900,30685052,447,447,447,447,0
|
|
20240930,165800,30685052,447,447,447,447,0
|
|
20240930,165700,30685052,447,447,447,447,0
|
|
20240930,165600,30685052,447,447,447,447,0
|
|
20240930,165500,30685052,447,447,447,447,0
|
|
20240930,165400,30685052,447,447,447,447,0
|
|
20240930,165300,30685052,447,447,447,447,0
|
|
20240930,165200,30685052,447,447,447,447,0
|
|
20240930,165100,30685052,447,447,447,447,2118
|
|
20240930,165000,30685052,447,447,447,447,0
|
|
20240930,164900,30685052,447,447,447,447,0
|
|
20240930,164800,30685052,447,447,447,447,0
|
|
20240930,164700,30685052,447,447,447,447,0
|
|
20240930,164600,30685052,447,447,447,447,0
|
|
20240930,164500,30685052,447,447,447,447,0
|
|
20240930,164400,30685052,447,447,447,447,0
|
|
20240930,164300,30685052,447,447,447,447,0
|
|
20240930,164200,30685052,447,447,447,447,0
|
|
20240930,164100,30685052,447,447,447,447,0
|
|
20240930,164000,30685052,447,447,447,447,0
|
|
20240930,163900,30685052,447,447,447,447,0
|
|
20240930,163800,30685052,447,447,447,447,0
|
|
20240930,163700,30685052,447,447,447,447,0
|
|
20240930,163600,30685052,447,447,447,447,0
|
|
20240930,163500,30685052,447,447,447,447,0
|
|
20240930,163400,30685052,447,447,447,447,0
|
|
20240930,163300,30685052,447,447,447,447,0
|
|
20240930,163200,30685052,447,447,447,447,0
|
|
20240930,163100,30685052,447,447,447,447,0
|
|
20240930,163000,30685052,447,447,447,447,0
|
|
20240930,162900,30685052,447,447,447,447,0
|
|
20240930,162800,30685052,447,447,447,447,0
|
|
20240930,162700,30685052,447,447,447,447,0
|
|
20240930,162600,30685052,447,447,447,447,0
|
|
20240930,162500,30685052,447,447,447,447,0
|
|
20240930,162400,30685052,447,447,447,447,0
|
|
20240930,162300,30685052,447,447,447,447,0
|
|
20240930,162200,30685052,447,447,447,447,0
|
|
20240930,162100,30685052,447,447,447,447,2118
|
|
20240930,162000,30685052,447,447,447,447,0
|
|
20240930,161900,30685052,447,447,447,447,0
|
|
20240930,161800,30685052,447,447,447,447,0
|
|
20240930,161700,30685052,447,447,447,447,0
|
|
20240930,161600,30685052,447,447,447,447,0
|
|
20240930,161500,30685052,447,447,447,447,0
|
|
20240930,161400,30685052,447,447,447,447,0
|
|
20240930,161300,30685052,447,447,447,447,0
|
|
20240930,161200,30685052,447,447,447,447,0
|
|
20240930,161100,30685052,447,447,447,447,0
|
|
20240930,161000,30685052,447,447,447,447,0
|
|
20240930,160900,30685052,447,447,447,447,0
|
|
20240930,160800,30685052,447,447,447,447,0
|
|
20240930,160700,30685052,447,447,447,447,0
|
|
20240930,160600,30685052,447,447,447,447,0
|
|
20240930,160500,30685052,447,447,447,447,0
|
|
20240930,160400,30685052,447,447,447,447,0
|
|
20240930,160300,30685052,447,447,447,447,0
|
|
20240930,160200,30685052,447,447,447,447,0
|
|
20240930,160100,30685052,447,447,447,447,0
|
|
20240930,160000,30685052,447,447,447,447,0
|
|
20240930,155900,30685052,447,447,447,447,0
|
|
20240930,155800,30685052,447,447,447,447,0
|
|
20240930,155700,30685052,447,447,447,447,0
|
|
20240930,155600,30685052,447,447,447,447,0
|
|
20240930,155500,30685052,447,447,447,447,0
|
|
20240930,155400,30685052,447,447,447,447,0
|
|
20240930,155300,30685052,447,447,447,447,0
|
|
20240930,155200,30685052,447,447,447,447,0
|
|
20240930,155100,30685052,447,447,447,447,2118
|
|
20240930,155000,30685052,447,447,447,447,0
|
|
20240930,154900,30685052,447,447,447,447,0
|
|
20240930,154800,30685052,447,447,447,447,0
|
|
20240930,154700,30685052,447,447,447,447,0
|
|
20240930,154600,30685052,447,447,447,447,0
|
|
20240930,154500,30685052,447,447,447,447,0
|
|
20240930,154400,30685052,447,447,447,447,0
|
|
20240930,154300,30685052,447,447,447,447,0
|
|
20240930,154200,30685052,447,447,447,447,0
|
|
20240930,154100,30685052,447,447,447,447,0
|
|
20240930,154000,30685052,447,447,447,447,0
|
|
20240930,153900,30685052,447,447,447,447,0
|
|
20240930,153800,30685052,447,447,447,447,0
|
|
20240930,153700,30685052,447,447,447,447,0
|
|
20240930,153600,30685052,447,447,447,447,0
|
|
20240930,153500,30685052,447,447,447,447,0
|
|
20240930,153400,30685052,447,447,447,447,0
|
|
20240930,153300,30685052,447,447,447,447,0
|
|
20240930,153200,30685052,447,447,447,447,0
|
|
20240930,153100,30685052,447,447,447,447,0
|
|
20240930,153000,30685052,447,447,447,447,2118
|
|
20240930,152900,29738306,450,450,450,450,0
|
|
20240930,152800,29738306,450,450,450,450,0
|
|
20240930,152700,29738306,450,450,450,450,0
|
|
20240930,152600,29738306,450,450,450,450,0
|
|
20240930,152500,29738306,450,450,450,450,0
|
|
20240930,152400,29738306,450,450,450,450,0
|
|
20240930,152300,29738306,450,450,450,450,0
|
|
20240930,152200,29738306,450,450,450,450,0
|
|
20240930,152100,29738306,450,450,450,450,0
|
|
20240930,152000,29738306,450,450,450,450,0
|
|
20240930,151900,29738306,450,443,450,443,501
|
|
20240930,151800,29514605,439,440,440,439,1045
|
|
20240930,151700,29055846,443,443,443,443,1
|
|
20240930,151600,29055403,440,442,442,440,200
|
|
20240930,151500,28967400,443,443,443,443,0
|
|
20240930,151400,28967400,443,443,443,443,0
|
|
20240930,151300,28967400,443,443,443,443,0
|
|
20240930,151200,28967400,443,443,443,443,0
|
|
20240930,151100,28967400,443,443,443,443,0
|
|
20240930,151000,28967400,443,443,443,443,0
|
|
20240930,150900,28967400,443,443,443,443,0
|
|
20240930,150800,28967400,443,443,443,443,0
|
|
20240930,150700,28967400,443,443,443,443,0
|
|
20240930,150600,28967400,443,443,443,443,0
|
|
20240930,150500,28967400,443,443,443,443,0
|
|
20240930,150400,28967400,443,443,443,443,0
|
|
20240930,150300,28967400,443,442,443,442,2
|
|
20240930,150200,28966515,443,443,443,443,0
|
|
20240930,150100,28966515,443,442,443,442,11
|
|
20240930,150000,28961652,442,442,442,442,0
|
|
20240930,145900,28961652,442,442,442,442,0
|
|
20240930,145800,28961652,442,442,442,442,0
|
|
20240930,145700,28961652,442,442,442,442,1
|
|
20240930,145600,28961210,443,442,443,442,13
|
|
20240930,145500,28955462,442,440,442,440,530
|
|
20240930,145400,28722260,440,440,440,440,0
|
|
20240930,145300,28722260,440,440,440,440,7
|
|
20240930,145200,28719180,440,440,440,440,0
|
|
20240930,145100,28719180,440,440,440,440,1
|
|
20240930,145000,28718740,440,440,440,440,200
|
|
20240930,144900,28630740,440,440,440,440,1
|
|
20240930,144800,28630300,440,440,440,440,1
|
|
20240930,144700,28629860,440,440,440,440,0
|
|
20240930,144600,28629860,440,440,440,440,0
|
|
20240930,144500,28629860,440,440,440,440,100
|
|
20240930,144400,28585860,440,440,440,440,60
|
|
20240930,144300,28559460,440,439,440,439,4
|
|
20240930,144200,28557703,441,441,441,441,0
|
|
20240930,144100,28557703,441,441,441,441,0
|
|
20240930,144000,28557703,441,441,441,441,0
|
|
20240930,143900,28557703,441,441,441,441,0
|
|
20240930,143800,28557703,441,441,441,441,1
|
|
20240930,143700,28557262,442,442,442,442,0
|
|
20240930,143600,28557262,442,442,442,442,0
|
|
20240930,143500,28557262,442,440,442,439,561
|
|
20240930,143400,28310419,442,442,442,442,0
|
|
20240930,143300,28310419,442,442,442,442,0
|
|
20240930,143200,28310419,442,442,442,442,0
|
|
20240930,143100,28310419,442,442,442,442,0
|
|
20240930,143000,28310419,442,442,442,442,0
|
|
20240930,142900,28310419,442,442,442,442,1
|
|
20240930,142800,28309977,440,440,440,440,3
|
|
20240930,142700,28308657,442,442,442,442,0
|
|
20240930,142600,28308657,442,442,442,442,0
|
|
20240930,142500,28308657,442,442,442,442,0
|
|
20240930,142400,28308657,442,442,442,442,0
|
|
20240930,142300,28308657,442,441,442,440,12
|
|
20240930,142200,28303373,442,442,442,442,0
|
|
20240930,142100,28303373,442,442,442,442,0
|
|
20240930,142000,28303373,442,442,442,442,0
|
|
20240930,141900,28303373,442,442,442,442,0
|
|
20240930,141800,28303373,442,442,442,442,1
|
|
20240930,141700,28302931,442,442,442,442,0
|
|
20240930,141600,28302931,442,440,442,440,1152
|
|
20240930,141500,27796049,442,442,442,442,1
|
|
20240930,141400,27795607,440,440,440,440,132
|
|
20240930,141300,27737527,440,440,440,440,131
|
|
20240930,141200,27679887,440,440,440,440,136
|
|
20240930,141100,27620047,440,441,441,440,128
|
|
20240930,141000,27563660,441,441,441,441,130
|
|
20240930,140900,27506330,443,443,443,443,0
|
|
20240930,140800,27506330,443,443,443,443,0
|
|
20240930,140700,27506330,443,443,443,443,0
|
|
20240930,140600,27506330,443,443,443,443,0
|
|
20240930,140500,27506330,443,443,443,443,0
|
|
20240930,140400,27506330,443,443,443,443,0
|
|
20240930,140300,27506330,443,443,443,443,0
|
|
20240930,140200,27506330,443,443,443,443,30
|
|
20240930,140100,27493040,444,441,444,441,5
|
|
20240930,140000,27490830,444,443,444,443,10
|
|
20240930,135900,27486398,443,443,443,443,1
|
|
20240930,135800,27485955,443,443,443,443,0
|
|
20240930,135700,27485955,443,443,443,443,1
|
|
20240930,135600,27485512,441,441,441,441,1
|
|
20240930,135500,27485071,443,443,443,443,2
|
|
20240930,135400,27484185,441,441,441,441,646
|
|
20240930,135300,27199299,441,441,441,441,0
|
|
20240930,135200,27199299,441,441,441,441,0
|
|
20240930,135100,27199299,441,441,441,441,0
|
|
20240930,135000,27199299,441,443,443,438,13000
|
|
20240930,134900,21474461,444,444,444,444,0
|
|
20240930,134800,21474461,444,444,444,444,0
|
|
20240930,134700,21474461,444,444,444,444,1
|
|
20240930,134600,21474017,443,443,443,443,3
|
|
20240930,134500,21472688,444,444,444,444,0
|
|
20240930,134400,21472688,444,444,444,444,0
|
|
20240930,134300,21472688,444,444,444,444,0
|
|
20240930,134200,21472688,444,444,444,444,0
|
|
20240930,134100,21472688,444,444,444,444,0
|
|
20240930,134000,21472688,444,444,444,444,0
|
|
20240930,133900,21472688,444,444,444,444,0
|
|
20240930,133800,21472688,444,444,444,444,0
|
|
20240930,133700,21472688,444,444,444,444,0
|
|
20240930,133600,21472688,444,444,444,444,0
|
|
20240930,133500,21472688,444,443,444,443,301
|
|
20240930,133400,21339344,444,444,444,444,0
|
|
20240930,133300,21339344,444,444,444,444,1
|
|
20240930,133200,21338900,442,442,442,442,4
|
|
20240930,133100,21337132,442,442,442,442,5
|
|
20240930,133000,21334922,443,443,443,443,0
|
|
20240930,132900,21334922,443,443,443,443,20
|
|
20240930,132800,21326062,443,443,443,443,10
|
|
20240930,132700,21321632,444,444,444,444,0
|
|
20240930,132600,21321632,444,444,444,444,101
|
|
20240930,132500,21276788,444,444,444,444,0
|
|
20240930,132400,21276788,444,444,444,444,0
|
|
20240930,132300,21276788,444,444,444,444,1
|
|
20240930,132200,21276344,444,444,444,444,0
|
|
20240930,132100,21276344,444,444,444,444,1
|
|
20240930,132000,21275900,444,444,444,444,1549
|
|
20240930,131900,20588144,445,445,445,445,582
|
|
20240930,131800,20329154,445,445,445,445,0
|
|
20240930,131700,20329154,445,445,445,445,0
|
|
20240930,131600,20329154,445,445,445,444,5
|
|
20240930,131500,20326932,444,444,444,444,348
|
|
20240930,131400,20172420,444,444,444,444,0
|
|
20240930,131300,20172420,444,444,444,444,0
|
|
20240930,131200,20172420,444,444,444,444,0
|
|
20240930,131100,20172420,444,444,444,444,0
|
|
20240930,131000,20172420,444,444,444,444,104
|
|
20240930,130900,20126244,444,444,444,444,15
|
|
20240930,130800,20119584,444,444,444,444,0
|
|
20240930,130700,20119584,444,443,444,443,33
|
|
20240930,130600,20104964,444,444,444,444,0
|
|
20240930,130500,20104964,444,444,444,444,0
|
|
20240930,130400,20104964,444,444,444,444,0
|
|
20240930,130300,20104964,444,444,444,444,0
|
|
20240930,130200,20104964,444,444,444,444,0
|
|
20240930,130100,20104964,444,444,444,444,0
|
|
20240930,130000,20104964,444,444,444,444,0
|
|
20240930,125900,20104964,444,444,444,444,0
|
|
20240930,125800,20104964,444,444,444,444,0
|
|
20240930,125700,20104964,444,444,444,444,0
|
|
20240930,125600,20104964,444,444,444,444,0
|
|
20240930,125500,20104964,444,444,444,444,1
|
|
20240930,125400,20104520,442,442,442,442,0
|
|
20240930,125300,20104520,442,442,442,442,81
|
|
20240930,125200,20068718,442,442,442,442,1
|
|
20240930,125100,20068276,442,442,442,442,6
|
|
20240930,125000,20065624,442,442,442,442,0
|
|
20240930,124900,20065624,442,442,442,442,0
|
|
20240930,124800,20065624,442,442,442,442,0
|
|
20240930,124700,20065624,442,440,442,440,4
|
|
20240930,124600,20063862,443,443,443,443,0
|
|
20240930,124500,20063862,443,441,443,440,3324
|
|
20240930,124400,18600432,442,444,444,442,3300
|
|
20240930,124300,17141229,445,445,445,445,0
|
|
20240930,124200,17141229,445,445,445,445,0
|
|
20240930,124100,17141229,445,445,445,445,2
|
|
20240930,124000,17140339,444,444,444,444,0
|
|
20240930,123900,17140339,444,444,444,444,0
|
|
20240930,123800,17140339,444,444,444,444,0
|
|
20240930,123700,17140339,444,444,444,444,0
|
|
20240930,123600,17140339,444,444,444,444,0
|
|
20240930,123500,17140339,444,444,444,444,7
|
|
20240930,123400,17137231,445,445,445,445,0
|
|
20240930,123300,17137231,445,445,445,445,0
|
|
20240930,123200,17137231,445,445,445,445,1
|
|
20240930,123100,17136786,445,445,445,445,0
|
|
20240930,123000,17136786,445,445,445,445,15
|
|
20240930,122900,17130111,446,446,446,446,2
|
|
20240930,122800,17129219,445,445,445,445,1
|
|
20240930,122700,17128774,445,445,445,445,7
|
|
20240930,122600,17125659,445,445,445,445,3
|
|
20240930,122500,17124324,448,448,448,448,0
|
|
20240930,122400,17124324,448,448,448,448,0
|
|
20240930,122300,17124324,448,444,448,443,307
|
|
20240930,122200,16987960,444,444,444,444,2
|
|
20240930,122100,16987072,445,445,445,445,0
|
|
20240930,122000,16987072,445,442,445,442,681
|
|
20240930,121900,16685169,443,442,443,442,2
|
|
20240930,121800,16684284,441,441,441,441,270
|
|
20240930,121700,16565214,441,441,441,441,243
|
|
20240930,121600,16458051,441,441,441,441,1100
|
|
20240930,121500,15972951,443,443,443,443,0
|
|
20240930,121400,15972951,443,443,443,443,0
|
|
20240930,121300,15972951,443,442,443,442,3
|
|
20240930,121200,15971623,440,442,442,440,1000
|
|
20240930,121100,15530960,444,444,444,444,1
|
|
20240930,121000,15530516,444,444,444,444,0
|
|
20240930,120900,15530516,444,444,444,444,0
|
|
20240930,120800,15530516,444,444,444,444,0
|
|
20240930,120700,15530516,444,444,444,444,0
|
|
20240930,120600,15530516,444,444,444,444,0
|
|
20240930,120500,15530516,444,444,444,444,0
|
|
20240930,120400,15530516,444,444,444,444,0
|
|
20240930,120300,15530516,444,444,444,444,0
|
|
20240930,120200,15530516,444,444,444,444,0
|
|
20240930,120100,15530516,444,444,444,444,0
|
|
20240930,120000,15530516,444,444,444,444,0
|
|
20240930,115900,15530516,444,444,444,444,1
|
|
20240930,115800,15530072,442,441,442,441,669
|
|
20240930,115700,15235042,443,443,443,443,0
|
|
20240930,115600,15235042,443,443,443,443,0
|
|
20240930,115500,15235042,443,443,443,443,0
|
|
20240930,115400,15235042,443,443,443,443,0
|
|
20240930,115300,15235042,443,443,443,443,0
|
|
20240930,115200,15235042,443,443,443,443,0
|
|
20240930,115100,15235042,443,443,443,443,0
|
|
20240930,115000,15235042,443,443,443,443,0
|
|
20240930,114900,15235042,443,443,443,443,0
|
|
20240930,114800,15235042,443,443,443,443,0
|
|
20240930,114700,15235042,443,443,443,443,0
|
|
20240930,114600,15235042,443,443,443,443,1
|
|
20240930,114500,15234599,443,443,443,443,0
|
|
20240930,114400,15234599,443,443,443,443,0
|
|
20240930,114300,15234599,443,443,443,443,0
|
|
20240930,114200,15234599,443,443,443,443,0
|
|
20240930,114100,15234599,443,443,443,443,0
|
|
20240930,114000,15234599,443,443,443,443,0
|
|
20240930,113900,15234599,443,443,443,443,0
|
|
20240930,113800,15234599,443,443,443,443,0
|
|
20240930,113700,15234599,443,443,443,443,0
|
|
20240930,113600,15234599,443,443,443,443,0
|
|
20240930,113500,15234599,443,443,443,443,0
|
|
20240930,113400,15234599,443,443,443,443,0
|
|
20240930,113300,15234599,443,443,443,443,0
|
|
20240930,113200,15234599,443,443,443,443,0
|
|
20240930,113100,15234599,443,443,443,443,1
|
|
20240930,113000,15234156,441,441,441,441,0
|
|
20240930,112900,15234156,441,441,441,441,0
|
|
20240930,112800,15234156,441,441,441,441,0
|
|
20240930,112700,15234156,441,441,441,441,0
|
|
20240930,112600,15234156,441,441,441,441,1
|
|
20240930,112500,15233715,441,441,441,441,0
|
|
20240930,112400,15233715,441,441,441,441,0
|
|
20240930,112300,15233715,441,441,441,441,0
|
|
20240930,112200,15233715,441,441,441,441,11
|
|
20240930,112100,15228864,441,441,441,441,417
|
|
20240930,112000,15044967,440,440,440,440,0
|
|
20240930,111900,15044967,440,440,440,440,0
|
|
20240930,111800,15044967,440,440,440,440,609
|
|
20240930,111700,14777007,440,440,440,440,0
|
|
20240930,111600,14777007,440,440,440,440,1
|
|
20240930,111500,14776567,440,440,440,440,0
|
|
20240930,111400,14776567,440,440,440,440,551
|
|
20240930,111300,14534127,440,440,440,440,20
|
|
20240930,111200,14525327,440,440,440,440,0
|
|
20240930,111100,14525327,440,440,440,440,1
|
|
20240930,111000,14524887,440,440,440,440,428
|
|
20240930,110900,14336567,440,440,440,440,0
|
|
20240930,110800,14336567,440,440,440,440,0
|
|
20240930,110700,14336567,440,440,440,440,0
|
|
20240930,110600,14336567,440,440,440,440,0
|
|
20240930,110500,14336567,440,440,440,440,74
|
|
20240930,110400,14304007,440,440,440,440,224
|
|
20240930,110300,14205447,440,440,440,440,0
|
|
20240930,110200,14205447,440,440,440,440,250
|
|
20240930,110100,14095447,440,440,440,440,0
|
|
20240930,110000,14095447,440,440,440,440,70
|
|
20240930,105900,14064647,441,441,441,441,0
|
|
20240930,105800,14064647,441,441,441,441,0
|
|
20240930,105700,14064647,441,441,441,441,0
|
|
20240930,105600,14064647,441,441,441,441,0
|
|
20240930,105500,14064647,441,441,441,441,0
|
|
20240930,105400,14064647,441,441,441,441,0
|
|
20240930,105300,14064647,441,441,441,441,0
|
|
20240930,105200,14064647,441,441,441,441,0
|
|
20240930,105100,14064647,441,441,441,441,0
|
|
20240930,105000,14064647,441,441,441,441,0
|
|
20240930,104900,14064647,441,441,441,441,0
|
|
20240930,104800,14064647,441,441,441,441,0
|
|
20240930,104700,14064647,441,441,441,441,0
|
|
20240930,104600,14064647,441,441,441,441,0
|
|
20240930,104500,14064647,441,441,441,441,1
|
|
20240930,104400,14064206,441,441,441,441,1
|
|
20240930,104300,14063765,439,439,439,439,463
|
|
20240930,104200,13860508,441,441,441,439,460
|
|
20240930,104100,13658562,441,439,441,439,458
|
|
20240930,104000,13457498,439,441,441,439,458
|
|
20240930,103900,13256434,441,439,441,439,458
|
|
20240930,103800,13055370,439,440,440,439,457
|
|
20240930,103700,12854448,440,440,440,440,457
|
|
20240930,103600,12653368,440,440,440,440,457
|
|
20240930,103500,12452288,440,440,440,440,457
|
|
20240930,103400,12251208,440,440,440,440,0
|
|
20240930,103300,12251208,440,440,440,440,0
|
|
20240930,103200,12251208,440,440,440,440,0
|
|
20240930,103100,12251208,440,441,441,440,1048
|
|
20240930,103000,11789588,440,440,440,440,1042
|
|
20240930,102900,11331108,440,441,441,440,1042
|
|
20240930,102800,10872016,441,442,442,441,1042
|
|
20240930,102700,10412492,442,443,448,442,1076
|
|
20240930,102600,9936544,443,444,444,441,2750
|
|
20240930,102500,8722675,444,445,445,443,1291
|
|
20240930,102400,8150145,444,446,446,444,1044
|
|
20240930,102300,7685581,445,445,445,445,0
|
|
20240930,102200,7685581,445,445,445,445,0
|
|
20240930,102100,7685581,445,447,447,445,2
|
|
20240930,102000,7684689,447,447,447,447,0
|
|
20240930,101900,7684689,447,447,447,447,0
|
|
20240930,101800,7684689,447,447,447,447,2
|
|
20240930,101700,7683795,448,448,448,448,0
|
|
20240930,101600,7683795,448,448,448,448,0
|
|
20240930,101500,7683795,448,448,448,448,0
|
|
20240930,101400,7683795,448,448,448,448,0
|
|
20240930,101300,7683795,448,448,448,448,0
|
|
20240930,101200,7683795,448,448,448,448,0
|
|
20240930,101100,7683795,448,448,448,448,0
|
|
20240930,101000,7683795,448,448,448,448,0
|
|
20240930,100900,7683795,448,448,448,448,0
|
|
20240930,100800,7683795,448,446,448,445,1143
|
|
20240930,100700,7174486,446,446,446,446,960
|
|
20240930,100600,6746326,446,448,448,446,960
|
|
20240930,100500,6317015,448,452,452,448,1163
|
|
20240930,100400,5794067,454,454,454,454,1
|
|
20240930,100300,5793613,454,454,454,454,0
|
|
20240930,100200,5793613,454,454,454,454,10
|
|
20240930,100100,5789073,454,454,454,454,0
|
|
20240930,100000,5789073,454,454,454,454,0
|
|
20240930,095900,5789073,454,454,454,454,0
|
|
20240930,095800,5789073,454,454,454,454,0
|
|
20240930,095700,5789073,454,454,454,454,0
|
|
20240930,095600,5789073,454,454,454,454,0
|
|
20240930,095500,5789073,454,454,454,454,9
|
|
20240930,095400,5784987,457,457,457,457,0
|
|
20240930,095300,5784987,457,457,457,457,0
|
|
20240930,095200,5784987,457,457,457,457,0
|
|
20240930,095100,5784987,457,457,457,457,0
|
|
20240930,095000,5784987,457,457,457,457,0
|
|
20240930,094900,5784987,457,457,457,457,0
|
|
20240930,094800,5784987,457,457,457,457,0
|
|
20240930,094700,5784987,457,457,457,457,0
|
|
20240930,094600,5784987,457,457,457,457,0
|
|
20240930,094500,5784987,457,455,457,455,20
|
|
20240930,094400,5775870,456,455,456,455,2
|
|
20240930,094300,5774959,454,454,458,454,16
|
|
20240930,094200,5767661,454,452,457,452,159
|
|
20240930,094100,5695677,452,452,452,452,0
|
|
20240930,094000,5695677,452,450,452,450,873
|
|
20240930,093900,5302825,450,450,450,450,8
|
|
20240930,093800,5299225,449,448,449,448,9281
|
|
20240930,093700,1141336,448,448,448,448,16
|
|
20240930,093600,1134168,448,448,448,448,1
|
|
20240930,093500,1133720,448,448,448,448,19
|
|
20240930,093400,1125208,448,448,448,448,0
|
|
20240930,093300,1125208,448,448,448,448,37
|
|
20240930,093200,1108632,448,448,448,448,22
|
|
20240930,093100,1098776,448,448,448,448,16
|
|
20240930,093000,1091608,448,448,448,448,0
|
|
20240930,092900,1091608,448,448,448,448,1
|
|
20240930,092800,1091160,446,446,446,446,700
|
|
20240930,092700,778960,446,446,446,446,0
|
|
20240930,092600,778960,446,446,446,446,0
|
|
20240930,092500,778960,446,446,446,446,0
|
|
20240930,092400,778960,446,446,446,446,0
|
|
20240930,092300,778960,446,446,446,446,0
|
|
20240930,092200,778960,446,446,446,446,0
|
|
20240930,092100,778960,446,446,446,446,5
|
|
20240930,092000,776730,448,448,448,448,46
|
|
20240930,091900,756122,448,448,448,448,0
|
|
20240930,091800,756122,448,448,448,448,0
|
|
20240930,091700,756122,448,448,448,448,0
|
|
20240930,091600,756122,448,448,448,448,0
|
|
20240930,091500,756122,448,448,448,448,0
|
|
20240930,091400,756122,448,448,448,448,0
|
|
20240930,091300,756122,448,448,448,448,2
|
|
20240930,091200,755226,448,448,448,448,1
|
|
20240930,091100,754778,448,448,448,448,100
|
|
20240930,091000,709978,448,448,448,448,1446
|
|
20240930,090900,62170,448,447,448,447,103
|
|
20240930,090800,16128,448,448,448,448,0
|
|
20240930,090700,16128,448,448,448,448,0
|
|
20240930,090600,16128,448,448,448,448,1
|
|
20240930,090500,15680,448,448,448,448,1
|
|
20240930,090400,15232,448,448,448,448,0
|
|
20240930,090300,15232,448,448,448,448,0
|
|
20240930,090200,15232,448,448,448,448,0
|
|
20240930,090100,15232,448,448,448,448,0
|
|
20240930,090000,15232,448,448,448,448,34
|