594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185100,22803362,450,450,450,450,2350
|
|
20241002,185000,22803362,450,450,450,450,0
|
|
20241002,184900,22803362,450,450,450,450,0
|
|
20241002,184800,22803362,450,450,450,450,0
|
|
20241002,184700,22803362,450,450,450,450,0
|
|
20241002,184600,22803362,450,450,450,450,0
|
|
20241002,184500,22803362,450,450,450,450,0
|
|
20241002,184400,22803362,450,450,450,450,0
|
|
20241002,184300,22803362,450,450,450,450,0
|
|
20241002,184200,22803362,450,450,450,450,0
|
|
20241002,184100,22803362,450,450,450,450,0
|
|
20241002,184000,22803362,450,450,450,450,0
|
|
20241002,183900,22803362,450,450,450,450,0
|
|
20241002,183800,22803362,450,450,450,450,0
|
|
20241002,183700,22803362,450,450,450,450,0
|
|
20241002,183600,22803362,450,450,450,450,0
|
|
20241002,183500,22803362,450,450,450,450,0
|
|
20241002,183400,22803362,450,450,450,450,0
|
|
20241002,183300,22803362,450,450,450,450,0
|
|
20241002,183200,22803362,450,450,450,450,0
|
|
20241002,183100,22803362,450,450,450,450,0
|
|
20241002,183000,22803362,450,450,450,450,0
|
|
20241002,182900,22803362,450,450,450,450,0
|
|
20241002,182800,22803362,450,450,450,450,0
|
|
20241002,182700,22803362,450,450,450,450,0
|
|
20241002,182600,22803362,450,450,450,450,0
|
|
20241002,182500,22803362,450,450,450,450,0
|
|
20241002,182400,22803362,450,450,450,450,0
|
|
20241002,182300,22803362,450,450,450,450,0
|
|
20241002,182200,22803362,450,450,450,450,0
|
|
20241002,182100,22803362,450,450,450,450,2350
|
|
20241002,182000,22803362,450,450,450,450,0
|
|
20241002,181900,22803362,450,450,450,450,0
|
|
20241002,181800,22803362,450,450,450,450,0
|
|
20241002,181700,22803362,450,450,450,450,0
|
|
20241002,181600,22803362,450,450,450,450,0
|
|
20241002,181500,22803362,450,450,450,450,0
|
|
20241002,181400,22803362,450,450,450,450,0
|
|
20241002,181300,22803362,450,450,450,450,0
|
|
20241002,181200,22803362,450,450,450,450,0
|
|
20241002,181100,22803362,450,450,450,450,0
|
|
20241002,181000,22803362,450,450,450,450,0
|
|
20241002,180900,22803362,450,450,450,450,0
|
|
20241002,180800,22803362,450,450,450,450,0
|
|
20241002,180700,22803362,450,450,450,450,0
|
|
20241002,180600,22803362,450,450,450,450,0
|
|
20241002,180500,22803362,450,450,450,450,0
|
|
20241002,180400,22803362,450,450,450,450,0
|
|
20241002,180300,22803362,450,450,450,450,0
|
|
20241002,180200,22803362,450,450,450,450,0
|
|
20241002,180100,22803362,450,450,450,450,0
|
|
20241002,180000,22803362,450,450,450,450,0
|
|
20241002,175900,22803362,450,450,450,450,0
|
|
20241002,175800,22803362,450,450,450,450,0
|
|
20241002,175700,22803362,450,450,450,450,0
|
|
20241002,175600,22803362,450,450,450,450,0
|
|
20241002,175500,22803362,450,450,450,450,0
|
|
20241002,175400,22803362,450,450,450,450,0
|
|
20241002,175300,22803362,450,450,450,450,0
|
|
20241002,175200,22803362,450,450,450,450,0
|
|
20241002,175100,22803362,450,450,450,450,2350
|
|
20241002,175000,22803362,450,450,450,450,0
|
|
20241002,174900,22803362,450,450,450,450,0
|
|
20241002,174800,22803362,450,450,450,450,0
|
|
20241002,174700,22803362,450,450,450,450,0
|
|
20241002,174600,22803362,450,450,450,450,0
|
|
20241002,174500,22803362,450,450,450,450,0
|
|
20241002,174400,22803362,450,450,450,450,0
|
|
20241002,174300,22803362,450,450,450,450,0
|
|
20241002,174200,22803362,450,450,450,450,0
|
|
20241002,174100,22803362,450,450,450,450,0
|
|
20241002,174000,22803362,450,450,450,450,0
|
|
20241002,173900,22803362,450,450,450,450,0
|
|
20241002,173800,22803362,450,450,450,450,0
|
|
20241002,173700,22803362,450,450,450,450,0
|
|
20241002,173600,22803362,450,450,450,450,0
|
|
20241002,173500,22803362,450,450,450,450,0
|
|
20241002,173400,22803362,450,450,450,450,0
|
|
20241002,173300,22803362,450,450,450,450,0
|
|
20241002,173200,22803362,450,450,450,450,0
|
|
20241002,173100,22803362,450,450,450,450,0
|
|
20241002,173000,22803362,450,450,450,450,0
|
|
20241002,172900,22803362,450,450,450,450,0
|
|
20241002,172800,22803362,450,450,450,450,0
|
|
20241002,172700,22803362,450,450,450,450,0
|
|
20241002,172600,22803362,450,450,450,450,0
|
|
20241002,172500,22803362,450,450,450,450,0
|
|
20241002,172400,22803362,450,450,450,450,0
|
|
20241002,172300,22803362,450,450,450,450,0
|
|
20241002,172200,22803362,450,450,450,450,0
|
|
20241002,172100,22803362,450,450,450,450,2350
|
|
20241002,172000,22803362,450,450,450,450,0
|
|
20241002,171900,22803362,450,450,450,450,0
|
|
20241002,171800,22803362,450,450,450,450,0
|
|
20241002,171700,22803362,450,450,450,450,0
|
|
20241002,171600,22803362,450,450,450,450,0
|
|
20241002,171500,22803362,450,450,450,450,0
|
|
20241002,171400,22803362,450,450,450,450,0
|
|
20241002,171300,22803362,450,450,450,450,0
|
|
20241002,171200,22803362,450,450,450,450,0
|
|
20241002,171100,22803362,450,450,450,450,0
|
|
20241002,171000,22803362,450,450,450,450,0
|
|
20241002,170900,22803362,450,450,450,450,0
|
|
20241002,170800,22803362,450,450,450,450,0
|
|
20241002,170700,22803362,450,450,450,450,0
|
|
20241002,170600,22803362,450,450,450,450,0
|
|
20241002,170500,22803362,450,450,450,450,0
|
|
20241002,170400,22803362,450,450,450,450,0
|
|
20241002,170300,22803362,450,450,450,450,0
|
|
20241002,170200,22803362,450,450,450,450,0
|
|
20241002,170100,22803362,450,450,450,450,0
|
|
20241002,170000,22803362,450,450,450,450,0
|
|
20241002,165900,22803362,450,450,450,450,0
|
|
20241002,165800,22803362,450,450,450,450,0
|
|
20241002,165700,22803362,450,450,450,450,0
|
|
20241002,165600,22803362,450,450,450,450,0
|
|
20241002,165500,22803362,450,450,450,450,0
|
|
20241002,165400,22803362,450,450,450,450,0
|
|
20241002,165300,22803362,450,450,450,450,0
|
|
20241002,165200,22803362,450,450,450,450,0
|
|
20241002,165100,22803362,450,450,450,450,2350
|
|
20241002,165000,22803362,450,450,450,450,0
|
|
20241002,164900,22803362,450,450,450,450,0
|
|
20241002,164800,22803362,450,450,450,450,0
|
|
20241002,164700,22803362,450,450,450,450,0
|
|
20241002,164600,22803362,450,450,450,450,0
|
|
20241002,164500,22803362,450,450,450,450,0
|
|
20241002,164400,22803362,450,450,450,450,0
|
|
20241002,164300,22803362,450,450,450,450,0
|
|
20241002,164200,22803362,450,450,450,450,0
|
|
20241002,164100,22803362,450,450,450,450,0
|
|
20241002,164000,22803362,450,450,450,450,0
|
|
20241002,163900,22803362,450,450,450,450,0
|
|
20241002,163800,22803362,450,450,450,450,0
|
|
20241002,163700,22803362,450,450,450,450,0
|
|
20241002,163600,22803362,450,450,450,450,0
|
|
20241002,163500,22803362,450,450,450,450,0
|
|
20241002,163400,22803362,450,450,450,450,0
|
|
20241002,163300,22803362,450,450,450,450,0
|
|
20241002,163200,22803362,450,450,450,450,0
|
|
20241002,163100,22803362,450,450,450,450,0
|
|
20241002,163000,22803362,450,450,450,450,0
|
|
20241002,162900,22803362,450,450,450,450,0
|
|
20241002,162800,22803362,450,450,450,450,0
|
|
20241002,162700,22803362,450,450,450,450,0
|
|
20241002,162600,22803362,450,450,450,450,0
|
|
20241002,162500,22803362,450,450,450,450,0
|
|
20241002,162400,22803362,450,450,450,450,0
|
|
20241002,162300,22803362,450,450,450,450,0
|
|
20241002,162200,22803362,450,450,450,450,0
|
|
20241002,162100,22803362,450,450,450,450,2350
|
|
20241002,162000,22803362,450,450,450,450,0
|
|
20241002,161900,22803362,450,450,450,450,0
|
|
20241002,161800,22803362,450,450,450,450,0
|
|
20241002,161700,22803362,450,450,450,450,0
|
|
20241002,161600,22803362,450,450,450,450,0
|
|
20241002,161500,22803362,450,450,450,450,0
|
|
20241002,161400,22803362,450,450,450,450,0
|
|
20241002,161300,22803362,450,450,450,450,0
|
|
20241002,161200,22803362,450,450,450,450,0
|
|
20241002,161100,22803362,450,450,450,450,0
|
|
20241002,161000,22803362,450,450,450,450,0
|
|
20241002,160900,22803362,450,450,450,450,0
|
|
20241002,160800,22803362,450,450,450,450,0
|
|
20241002,160700,22803362,450,450,450,450,0
|
|
20241002,160600,22803362,450,450,450,450,0
|
|
20241002,160500,22803362,450,450,450,450,0
|
|
20241002,160400,22803362,450,450,450,450,0
|
|
20241002,160300,22803362,450,450,450,450,0
|
|
20241002,160200,22803362,450,450,450,450,0
|
|
20241002,160100,22803362,450,450,450,450,0
|
|
20241002,160000,22803362,450,450,450,450,0
|
|
20241002,155900,22803362,450,450,450,450,0
|
|
20241002,155800,22803362,450,450,450,450,0
|
|
20241002,155700,22803362,450,450,450,450,0
|
|
20241002,155600,22803362,450,450,450,450,0
|
|
20241002,155500,22803362,450,450,450,450,0
|
|
20241002,155400,22803362,450,450,450,450,0
|
|
20241002,155300,22803362,450,450,450,450,0
|
|
20241002,155200,22803362,450,450,450,450,0
|
|
20241002,155100,22803362,450,450,450,450,2350
|
|
20241002,155000,22803362,450,450,450,450,0
|
|
20241002,154900,22803362,450,450,450,450,0
|
|
20241002,154800,22803362,450,450,450,450,0
|
|
20241002,154700,22803362,450,450,450,450,0
|
|
20241002,154600,22803362,450,450,450,450,0
|
|
20241002,154500,22803362,450,450,450,450,0
|
|
20241002,154400,22803362,450,450,450,450,0
|
|
20241002,154300,22803362,450,450,450,450,0
|
|
20241002,154200,22803362,450,450,450,450,0
|
|
20241002,154100,22803362,450,450,450,450,0
|
|
20241002,154000,22803362,450,450,450,450,0
|
|
20241002,153900,22803362,450,450,450,450,0
|
|
20241002,153800,22803362,450,450,450,450,0
|
|
20241002,153700,22803362,450,450,450,450,0
|
|
20241002,153600,22803362,450,450,450,450,0
|
|
20241002,153500,22803362,450,450,450,450,0
|
|
20241002,153400,22803362,450,450,450,450,0
|
|
20241002,153300,22803362,450,450,450,450,0
|
|
20241002,153200,22803362,450,450,450,450,0
|
|
20241002,153100,22803362,450,450,450,450,0
|
|
20241002,153000,22803362,450,450,450,450,2350
|
|
20241002,152900,21745862,450,450,450,450,0
|
|
20241002,152800,21745862,450,450,450,450,0
|
|
20241002,152700,21745862,450,450,450,450,0
|
|
20241002,152600,21745862,450,450,450,450,0
|
|
20241002,152500,21745862,450,450,450,450,0
|
|
20241002,152400,21745862,450,450,450,450,0
|
|
20241002,152300,21745862,450,450,450,450,0
|
|
20241002,152200,21745862,450,450,450,450,0
|
|
20241002,152100,21745862,450,450,450,450,0
|
|
20241002,152000,21745862,450,450,450,450,0
|
|
20241002,151900,21745862,450,450,450,450,0
|
|
20241002,151800,21745862,450,450,450,450,0
|
|
20241002,151700,21745862,450,450,450,450,0
|
|
20241002,151600,21745862,450,450,450,450,0
|
|
20241002,151500,21745862,450,450,450,450,0
|
|
20241002,151400,21745862,450,450,450,450,0
|
|
20241002,151300,21745862,450,447,450,447,21
|
|
20241002,151200,21736460,447,447,447,447,5
|
|
20241002,151100,21734225,447,447,447,447,0
|
|
20241002,151000,21734225,447,446,447,446,2
|
|
20241002,150900,21733332,446,446,446,446,42
|
|
20241002,150800,21714600,447,447,447,447,0
|
|
20241002,150700,21714600,447,447,447,447,0
|
|
20241002,150600,21714600,447,446,447,446,50
|
|
20241002,150500,21692251,449,446,450,446,3311
|
|
20241002,150400,20207773,447,446,447,446,31
|
|
20241002,150300,20193946,447,447,447,447,0
|
|
20241002,150200,20193946,447,447,447,447,1
|
|
20241002,150100,20193499,446,446,446,445,2336
|
|
20241002,150000,19151675,445,445,445,445,0
|
|
20241002,145900,19151675,445,445,445,445,30
|
|
20241002,145800,19138325,445,445,445,445,30
|
|
20241002,145700,19124975,445,445,445,445,0
|
|
20241002,145600,19124975,445,445,445,445,7257
|
|
20241002,145500,15895610,445,445,445,445,1200
|
|
20241002,145400,15361610,445,445,445,445,0
|
|
20241002,145300,15361610,445,445,445,445,0
|
|
20241002,145200,15361610,445,445,445,445,0
|
|
20241002,145100,15361610,445,445,445,445,0
|
|
20241002,145000,15361610,445,445,445,445,500
|
|
20241002,144900,15139110,446,446,446,446,0
|
|
20241002,144800,15139110,446,446,446,446,0
|
|
20241002,144700,15139110,446,445,446,445,2
|
|
20241002,144600,15138219,446,446,446,446,0
|
|
20241002,144500,15138219,446,446,446,446,0
|
|
20241002,144400,15138219,446,446,446,446,0
|
|
20241002,144300,15138219,446,446,446,446,0
|
|
20241002,144200,15138219,446,446,446,446,0
|
|
20241002,144100,15138219,446,446,446,446,1
|
|
20241002,144000,15137773,445,445,445,445,0
|
|
20241002,143900,15137773,445,445,445,445,0
|
|
20241002,143800,15137773,445,445,445,445,0
|
|
20241002,143700,15137773,445,445,445,445,20
|
|
20241002,143600,15128873,446,446,446,446,0
|
|
20241002,143500,15128873,446,446,446,446,12
|
|
20241002,143400,15123521,446,446,446,446,0
|
|
20241002,143300,15123521,446,446,446,446,0
|
|
20241002,143200,15123521,446,446,446,446,0
|
|
20241002,143100,15123521,446,446,446,446,0
|
|
20241002,143000,15123521,446,446,446,446,8
|
|
20241002,142900,15119953,445,445,445,445,86
|
|
20241002,142800,15081683,446,446,446,446,15
|
|
20241002,142700,15074993,445,445,445,445,2469
|
|
20241002,142600,13976288,445,445,445,445,0
|
|
20241002,142500,13976288,445,445,445,445,0
|
|
20241002,142400,13976288,445,445,445,445,916
|
|
20241002,142300,13568668,446,446,446,446,0
|
|
20241002,142200,13568668,446,446,446,446,2
|
|
20241002,142100,13567776,447,447,447,447,0
|
|
20241002,142000,13567776,447,447,447,447,0
|
|
20241002,141900,13567776,447,447,447,447,0
|
|
20241002,141800,13567776,447,447,447,447,0
|
|
20241002,141700,13567776,447,447,447,447,91
|
|
20241002,141600,13527099,447,447,447,447,0
|
|
20241002,141500,13527099,447,447,447,447,0
|
|
20241002,141400,13527099,447,447,447,447,1
|
|
20241002,141300,13526652,447,447,447,447,0
|
|
20241002,141200,13526652,447,447,447,447,0
|
|
20241002,141100,13526652,447,447,447,447,0
|
|
20241002,141000,13526652,447,447,447,447,0
|
|
20241002,140900,13526652,447,447,447,447,0
|
|
20241002,140800,13526652,447,447,447,447,1
|
|
20241002,140700,13526205,447,447,447,447,0
|
|
20241002,140600,13526205,447,447,447,447,0
|
|
20241002,140500,13526205,447,447,447,447,0
|
|
20241002,140400,13526205,447,447,447,447,0
|
|
20241002,140300,13526205,447,447,447,447,0
|
|
20241002,140200,13526205,447,447,447,447,0
|
|
20241002,140100,13526205,447,447,447,447,0
|
|
20241002,140000,13526205,447,447,447,447,1
|
|
20241002,135900,13525758,445,445,445,445,0
|
|
20241002,135800,13525758,445,445,445,445,0
|
|
20241002,135700,13525758,445,445,445,445,0
|
|
20241002,135600,13525758,445,445,445,445,0
|
|
20241002,135500,13525758,445,445,445,445,0
|
|
20241002,135400,13525758,445,445,445,445,700
|
|
20241002,135300,13214258,447,447,447,447,0
|
|
20241002,135200,13214258,447,447,447,447,0
|
|
20241002,135100,13214258,447,447,447,447,0
|
|
20241002,135000,13214258,447,447,447,447,0
|
|
20241002,134900,13214258,447,447,447,447,0
|
|
20241002,134800,13214258,447,447,447,447,0
|
|
20241002,134700,13214258,447,447,447,447,0
|
|
20241002,134600,13214258,447,447,447,447,0
|
|
20241002,134500,13214258,447,447,447,447,0
|
|
20241002,134400,13214258,447,447,447,447,0
|
|
20241002,134300,13214258,447,447,447,447,0
|
|
20241002,134200,13214258,447,447,447,447,0
|
|
20241002,134100,13214258,447,447,447,447,0
|
|
20241002,134000,13214258,447,447,447,447,0
|
|
20241002,133900,13214258,447,447,447,447,0
|
|
20241002,133800,13214258,447,446,447,446,1900
|
|
20241002,133700,12365958,447,447,447,447,0
|
|
20241002,133600,12365958,447,447,447,447,0
|
|
20241002,133500,12365958,447,447,447,447,0
|
|
20241002,133400,12365958,447,447,447,447,0
|
|
20241002,133300,12365958,447,447,447,447,0
|
|
20241002,133200,12365958,447,447,447,447,0
|
|
20241002,133100,12365958,447,447,447,447,0
|
|
20241002,133000,12365958,447,447,447,447,1
|
|
20241002,132900,12365511,446,446,446,446,0
|
|
20241002,132800,12365511,446,446,446,446,0
|
|
20241002,132700,12365511,446,446,446,446,0
|
|
20241002,132600,12365511,446,446,446,446,0
|
|
20241002,132500,12365511,446,446,446,446,0
|
|
20241002,132400,12365511,446,446,446,446,0
|
|
20241002,132300,12365511,446,446,446,446,0
|
|
20241002,132200,12365511,446,446,446,446,0
|
|
20241002,132100,12365511,446,446,446,446,0
|
|
20241002,132000,12365511,446,446,446,446,0
|
|
20241002,131900,12365511,446,446,446,446,0
|
|
20241002,131800,12365511,446,446,446,446,0
|
|
20241002,131700,12365511,446,446,446,446,0
|
|
20241002,131600,12365511,446,446,446,446,982
|
|
20241002,131500,11927539,446,446,446,446,0
|
|
20241002,131400,11927539,446,446,446,446,0
|
|
20241002,131300,11927539,446,446,446,446,253
|
|
20241002,131200,11814701,448,448,448,448,0
|
|
20241002,131100,11814701,448,448,448,448,0
|
|
20241002,131000,11814701,448,448,448,448,0
|
|
20241002,130900,11814701,448,448,448,448,0
|
|
20241002,130800,11814701,448,448,448,448,0
|
|
20241002,130700,11814701,448,448,448,448,0
|
|
20241002,130600,11814701,448,448,448,448,0
|
|
20241002,130500,11814701,448,448,448,448,0
|
|
20241002,130400,11814701,448,448,448,448,0
|
|
20241002,130300,11814701,448,448,448,448,0
|
|
20241002,130200,11814701,448,448,448,448,0
|
|
20241002,130100,11814701,448,448,448,448,0
|
|
20241002,130000,11814701,448,448,448,448,0
|
|
20241002,125900,11814701,448,448,448,448,0
|
|
20241002,125800,11814701,448,448,448,448,0
|
|
20241002,125700,11814701,448,448,448,448,0
|
|
20241002,125600,11814701,448,448,448,448,0
|
|
20241002,125500,11814701,448,448,448,448,0
|
|
20241002,125400,11814701,448,448,448,448,0
|
|
20241002,125300,11814701,448,448,448,448,0
|
|
20241002,125200,11814701,448,448,448,448,0
|
|
20241002,125100,11814701,448,448,448,448,0
|
|
20241002,125000,11814701,448,446,448,446,600
|
|
20241002,124900,11546127,446,446,446,446,0
|
|
20241002,124800,11546127,446,446,446,446,2422
|
|
20241002,124700,10465915,446,446,446,446,0
|
|
20241002,124600,10465915,446,446,446,446,0
|
|
20241002,124500,10465915,446,446,446,446,0
|
|
20241002,124400,10465915,446,444,446,444,2500
|
|
20241002,124300,9352577,444,444,444,444,100
|
|
20241002,124200,9308177,444,444,444,444,0
|
|
20241002,124100,9308177,444,444,444,444,9
|
|
20241002,124000,9304181,444,444,444,444,28
|
|
20241002,123900,9291749,444,444,444,444,0
|
|
20241002,123800,9291749,444,444,444,444,0
|
|
20241002,123700,9291749,444,444,444,444,0
|
|
20241002,123600,9291749,444,444,444,444,2
|
|
20241002,123500,9290861,444,444,444,444,0
|
|
20241002,123400,9290861,444,444,444,444,0
|
|
20241002,123300,9290861,444,444,444,444,0
|
|
20241002,123200,9290861,444,444,444,444,3
|
|
20241002,123100,9289529,444,444,444,444,0
|
|
20241002,123000,9289529,444,444,444,444,1
|
|
20241002,122900,9289085,443,443,443,443,5
|
|
20241002,122800,9286870,443,443,443,443,0
|
|
20241002,122700,9286870,443,443,443,443,235
|
|
20241002,122600,9182765,444,444,444,444,2000
|
|
20241002,122500,8294765,445,445,445,445,0
|
|
20241002,122400,8294765,445,445,445,445,4
|
|
20241002,122300,8292985,445,445,445,445,0
|
|
20241002,122200,8292985,445,445,445,445,1
|
|
20241002,122100,8292540,445,445,445,445,1
|
|
20241002,122000,8292095,445,445,445,445,0
|
|
20241002,121900,8292095,445,445,445,445,1
|
|
20241002,121800,8291650,445,445,445,445,13
|
|
20241002,121700,8285865,445,445,445,445,0
|
|
20241002,121600,8285865,445,445,445,445,0
|
|
20241002,121500,8285865,445,445,445,445,0
|
|
20241002,121400,8285865,445,445,445,445,0
|
|
20241002,121300,8285865,445,445,445,445,21
|
|
20241002,121200,8276520,444,444,444,444,1406
|
|
20241002,121100,7652256,444,444,444,444,0
|
|
20241002,121000,7652256,444,444,444,444,0
|
|
20241002,120900,7652256,444,444,444,444,0
|
|
20241002,120800,7652256,444,444,444,444,2
|
|
20241002,120700,7651368,444,444,444,444,4
|
|
20241002,120600,7649592,444,444,444,444,0
|
|
20241002,120500,7649592,444,444,444,444,0
|
|
20241002,120400,7649592,444,444,444,444,0
|
|
20241002,120300,7649592,444,444,444,444,0
|
|
20241002,120200,7649592,444,444,444,444,0
|
|
20241002,120100,7649592,444,444,444,444,0
|
|
20241002,120000,7649592,444,444,444,444,0
|
|
20241002,115900,7649592,444,444,444,444,0
|
|
20241002,115800,7649592,444,444,444,444,0
|
|
20241002,115700,7649592,444,444,444,444,0
|
|
20241002,115600,7649592,444,444,444,444,0
|
|
20241002,115500,7649592,444,444,444,444,0
|
|
20241002,115400,7649592,444,444,444,444,0
|
|
20241002,115300,7649592,444,444,444,444,0
|
|
20241002,115200,7649592,444,444,444,444,1
|
|
20241002,115100,7649148,442,444,444,442,2
|
|
20241002,115000,7648262,444,444,444,444,0
|
|
20241002,114900,7648262,444,444,444,444,0
|
|
20241002,114800,7648262,444,444,444,444,0
|
|
20241002,114700,7648262,444,444,444,444,0
|
|
20241002,114600,7648262,444,444,444,444,0
|
|
20241002,114500,7648262,444,444,444,444,0
|
|
20241002,114400,7648262,444,444,444,444,1
|
|
20241002,114300,7647818,443,443,443,443,0
|
|
20241002,114200,7647818,443,443,443,443,1323
|
|
20241002,114100,7061729,443,443,443,443,0
|
|
20241002,114000,7061729,443,443,443,443,0
|
|
20241002,113900,7061729,443,443,443,443,0
|
|
20241002,113800,7061729,443,443,443,443,0
|
|
20241002,113700,7061729,443,443,443,443,1
|
|
20241002,113600,7061286,443,443,443,443,0
|
|
20241002,113500,7061286,443,443,443,443,0
|
|
20241002,113400,7061286,443,443,443,443,300
|
|
20241002,113300,6928386,442,442,442,442,0
|
|
20241002,113200,6928386,442,442,442,442,0
|
|
20241002,113100,6928386,442,442,442,442,0
|
|
20241002,113000,6928386,442,442,442,442,1737
|
|
20241002,112900,6160632,442,442,442,442,0
|
|
20241002,112800,6160632,442,442,442,442,0
|
|
20241002,112700,6160632,442,442,442,442,0
|
|
20241002,112600,6160632,442,442,442,442,0
|
|
20241002,112500,6160632,442,442,442,442,0
|
|
20241002,112400,6160632,442,442,442,442,0
|
|
20241002,112300,6160632,442,442,442,442,0
|
|
20241002,112200,6160632,442,442,442,442,0
|
|
20241002,112100,6160632,442,442,442,442,0
|
|
20241002,112000,6160632,442,442,442,442,0
|
|
20241002,111900,6160632,442,442,442,442,0
|
|
20241002,111800,6160632,442,442,442,442,0
|
|
20241002,111700,6160632,442,442,442,442,0
|
|
20241002,111600,6160632,442,442,442,442,0
|
|
20241002,111500,6160632,442,442,442,442,0
|
|
20241002,111400,6160632,442,442,442,442,1
|
|
20241002,111300,6160190,442,442,442,442,133
|
|
20241002,111200,6101404,442,442,442,442,24
|
|
20241002,111100,6090796,442,442,442,442,0
|
|
20241002,111000,6090796,442,442,442,442,0
|
|
20241002,110900,6090796,442,442,442,442,0
|
|
20241002,110800,6090796,442,442,442,442,0
|
|
20241002,110700,6090796,442,442,442,442,5
|
|
20241002,110600,6088586,442,442,442,442,1
|
|
20241002,110500,6088144,442,442,442,442,0
|
|
20241002,110400,6088144,442,442,442,442,0
|
|
20241002,110300,6088144,442,442,442,442,0
|
|
20241002,110200,6088144,442,442,442,442,0
|
|
20241002,110100,6088144,442,442,442,442,3
|
|
20241002,110000,6086818,442,442,442,442,0
|
|
20241002,105900,6086818,442,442,442,442,1
|
|
20241002,105800,6086376,442,442,442,442,2
|
|
20241002,105700,6085492,442,442,442,442,0
|
|
20241002,105600,6085492,442,442,442,442,0
|
|
20241002,105500,6085492,442,442,442,442,0
|
|
20241002,105400,6085492,442,442,442,442,136
|
|
20241002,105300,6025380,442,442,442,442,0
|
|
20241002,105200,6025380,442,442,442,442,1
|
|
20241002,105100,6024938,440,440,440,440,0
|
|
20241002,105000,6024938,440,440,440,440,503
|
|
20241002,104900,5803618,439,439,439,439,0
|
|
20241002,104800,5803618,439,440,440,439,3713
|
|
20241002,104700,4172031,442,442,442,442,1
|
|
20241002,104600,4171589,442,442,442,442,1
|
|
20241002,104500,4171147,441,441,441,441,0
|
|
20241002,104400,4171147,441,442,442,441,1102
|
|
20241002,104300,3684163,442,442,442,442,0
|
|
20241002,104200,3684163,442,442,442,442,4
|
|
20241002,104100,3682395,442,442,442,442,1
|
|
20241002,104000,3681953,442,442,442,442,0
|
|
20241002,103900,3681953,442,442,442,442,0
|
|
20241002,103800,3681953,442,442,442,442,0
|
|
20241002,103700,3681953,442,442,442,442,1
|
|
20241002,103600,3681511,440,440,440,440,1
|
|
20241002,103500,3681071,442,441,442,441,101
|
|
20241002,103400,3636529,441,441,441,441,0
|
|
20241002,103300,3636529,441,441,441,441,18
|
|
20241002,103200,3628591,441,441,441,441,0
|
|
20241002,103100,3628591,441,441,441,441,100
|
|
20241002,103000,3584491,441,441,441,441,7
|
|
20241002,102900,3581404,441,442,442,441,40
|
|
20241002,102800,3563744,442,442,442,442,0
|
|
20241002,102700,3563744,442,442,442,442,0
|
|
20241002,102600,3563744,442,442,442,442,0
|
|
20241002,102500,3563744,442,442,442,442,0
|
|
20241002,102400,3563744,442,442,442,442,0
|
|
20241002,102300,3563744,442,442,442,442,200
|
|
20241002,102200,3475344,442,442,442,442,0
|
|
20241002,102100,3475344,442,442,442,442,0
|
|
20241002,102000,3475344,442,442,442,442,8
|
|
20241002,101900,3471808,442,442,442,442,0
|
|
20241002,101800,3471808,442,442,442,442,50
|
|
20241002,101700,3449708,442,442,442,442,2
|
|
20241002,101600,3448824,442,442,442,442,5
|
|
20241002,101500,3446614,442,442,442,442,0
|
|
20241002,101400,3446614,442,442,442,442,0
|
|
20241002,101300,3446614,442,442,442,442,0
|
|
20241002,101200,3446614,442,442,442,442,0
|
|
20241002,101100,3446614,442,442,442,442,0
|
|
20241002,101000,3446614,442,442,442,442,0
|
|
20241002,100900,3446614,442,442,442,442,0
|
|
20241002,100800,3446614,442,442,442,442,0
|
|
20241002,100700,3446614,442,442,442,442,0
|
|
20241002,100600,3446614,442,442,442,442,3
|
|
20241002,100500,3445288,442,442,442,442,6
|
|
20241002,100400,3442636,442,442,442,442,2
|
|
20241002,100300,3441752,442,442,442,442,0
|
|
20241002,100200,3441752,442,442,442,442,1
|
|
20241002,100100,3441310,440,440,440,440,0
|
|
20241002,100000,3441310,440,440,440,440,0
|
|
20241002,095900,3441310,440,440,440,440,0
|
|
20241002,095800,3441310,440,440,440,440,0
|
|
20241002,095700,3441310,440,441,441,440,2000
|
|
20241002,095600,2561234,441,441,441,441,1
|
|
20241002,095500,2560793,441,441,441,441,0
|
|
20241002,095400,2560793,441,441,441,441,327
|
|
20241002,095300,2416586,441,441,441,441,5
|
|
20241002,095200,2414381,441,441,441,441,0
|
|
20241002,095100,2414381,441,441,441,441,0
|
|
20241002,095000,2414381,441,441,441,441,0
|
|
20241002,094900,2414381,441,441,441,441,0
|
|
20241002,094800,2414381,441,441,441,441,0
|
|
20241002,094700,2414381,441,441,441,441,0
|
|
20241002,094600,2414381,441,441,441,441,0
|
|
20241002,094500,2414381,441,441,441,441,0
|
|
20241002,094400,2414381,441,441,441,441,0
|
|
20241002,094300,2414381,441,441,441,441,0
|
|
20241002,094200,2414381,441,441,441,441,80
|
|
20241002,094100,2379101,442,442,442,442,0
|
|
20241002,094000,2379101,442,442,442,442,3
|
|
20241002,093900,2377775,442,442,442,442,17
|
|
20241002,093800,2370261,442,442,442,442,33
|
|
20241002,093700,2355675,442,442,442,442,36
|
|
20241002,093600,2339763,442,442,442,442,1
|
|
20241002,093500,2339321,442,442,442,442,2
|
|
20241002,093400,2338437,442,441,442,441,2
|
|
20241002,093300,2337554,441,441,441,441,6
|
|
20241002,093200,2334908,442,442,442,442,0
|
|
20241002,093100,2334908,442,442,442,442,9
|
|
20241002,093000,2330930,442,442,442,442,29
|
|
20241002,092900,2318112,442,442,442,442,7
|
|
20241002,092800,2315018,442,442,442,442,0
|
|
20241002,092700,2315018,442,442,442,442,4
|
|
20241002,092600,2313250,442,442,442,442,0
|
|
20241002,092500,2313250,442,442,442,442,0
|
|
20241002,092400,2313250,442,442,442,442,0
|
|
20241002,092300,2313250,442,442,442,442,0
|
|
20241002,092200,2313250,442,440,442,440,11
|
|
20241002,092100,2308390,440,440,440,440,846
|
|
20241002,092000,1936150,442,442,442,442,11
|
|
20241002,091900,1931288,442,442,442,442,0
|
|
20241002,091800,1931288,442,441,442,441,56
|
|
20241002,091700,1906586,441,441,441,441,1
|
|
20241002,091600,1906145,441,441,441,441,0
|
|
20241002,091500,1906145,441,440,441,440,21
|
|
20241002,091400,1896904,441,441,441,441,1
|
|
20241002,091300,1896463,440,440,440,440,37
|
|
20241002,091200,1880183,441,441,441,441,0
|
|
20241002,091100,1880183,441,441,441,441,33
|
|
20241002,091000,1865630,441,441,441,441,1
|
|
20241002,090900,1865189,440,440,440,440,389
|
|
20241002,090800,1694029,440,440,440,440,0
|
|
20241002,090700,1694029,440,440,440,440,0
|
|
20241002,090600,1694029,440,440,440,440,0
|
|
20241002,090500,1694029,440,440,440,440,1001
|
|
20241002,090400,1253589,440,440,440,440,0
|
|
20241002,090300,1253589,440,439,440,439,376
|
|
20241002,090200,1088225,440,440,440,440,648
|
|
20241002,090100,803105,440,440,441,439,224
|
|
20241002,090000,704440,440,440,440,440,1601
|