597 lines
25 KiB
CSV
597 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,185400,15432842,440,440,440,440,461
|
|
20241010,185300,15432842,440,440,440,440,0
|
|
20241010,185200,15432842,440,440,440,440,0
|
|
20241010,185100,15432842,440,440,440,440,0
|
|
20241010,185000,15432842,440,440,440,440,0
|
|
20241010,184900,15432842,440,440,440,440,0
|
|
20241010,184800,15432842,440,440,440,440,0
|
|
20241010,184700,15432842,440,440,440,440,0
|
|
20241010,184600,15432842,440,440,440,440,0
|
|
20241010,184500,15432842,440,440,440,440,0
|
|
20241010,184400,15432842,440,440,440,440,0
|
|
20241010,184300,15432842,440,440,440,440,0
|
|
20241010,184200,15432842,440,440,440,440,0
|
|
20241010,184100,15432842,440,440,440,440,0
|
|
20241010,184000,15432842,440,440,440,440,0
|
|
20241010,183900,15432842,440,440,440,440,0
|
|
20241010,183800,15432842,440,440,440,440,0
|
|
20241010,183700,15432842,440,440,440,440,0
|
|
20241010,183600,15432842,440,440,440,440,0
|
|
20241010,183500,15432842,440,440,440,440,0
|
|
20241010,183400,15432842,440,440,440,440,0
|
|
20241010,183300,15432842,440,440,440,440,0
|
|
20241010,183200,15432842,440,440,440,440,0
|
|
20241010,183100,15432842,440,440,440,440,0
|
|
20241010,183000,15432842,440,440,440,440,0
|
|
20241010,182900,15432842,440,440,440,440,0
|
|
20241010,182800,15432842,440,440,440,440,0
|
|
20241010,182700,15432842,440,440,440,440,0
|
|
20241010,182600,15432842,440,440,440,440,0
|
|
20241010,182500,15432842,440,440,440,440,0
|
|
20241010,182400,15432842,440,440,440,440,461
|
|
20241010,182300,15432842,440,440,440,440,0
|
|
20241010,182200,15432842,440,440,440,440,0
|
|
20241010,182100,15432842,440,440,440,440,0
|
|
20241010,182000,15432842,440,440,440,440,0
|
|
20241010,181900,15432842,440,440,440,440,0
|
|
20241010,181800,15432842,440,440,440,440,0
|
|
20241010,181700,15432842,440,440,440,440,0
|
|
20241010,181600,15432842,440,440,440,440,0
|
|
20241010,181500,15432842,440,440,440,440,0
|
|
20241010,181400,15432842,440,440,440,440,0
|
|
20241010,181300,15432842,440,440,440,440,0
|
|
20241010,181200,15432842,440,440,440,440,0
|
|
20241010,181100,15432842,440,440,440,440,0
|
|
20241010,181000,15432842,440,440,440,440,0
|
|
20241010,180900,15432842,440,440,440,440,0
|
|
20241010,180800,15432842,440,440,440,440,0
|
|
20241010,180700,15432842,440,440,440,440,0
|
|
20241010,180600,15432842,440,440,440,440,0
|
|
20241010,180500,15432842,440,440,440,440,0
|
|
20241010,180400,15432842,440,440,440,440,0
|
|
20241010,180300,15432842,440,440,440,440,0
|
|
20241010,180200,15432842,440,440,440,440,0
|
|
20241010,180100,15432842,440,440,440,440,0
|
|
20241010,180000,15432842,440,440,440,440,0
|
|
20241010,175900,15432842,440,440,440,440,0
|
|
20241010,175800,15432842,440,440,440,440,0
|
|
20241010,175700,15432842,440,440,440,440,0
|
|
20241010,175600,15432842,440,440,440,440,0
|
|
20241010,175500,15432842,440,440,440,440,0
|
|
20241010,175400,15432842,440,440,440,440,461
|
|
20241010,175300,15432842,440,440,440,440,0
|
|
20241010,175200,15432842,440,440,440,440,0
|
|
20241010,175100,15432842,440,440,440,440,0
|
|
20241010,175000,15432842,440,440,440,440,0
|
|
20241010,174900,15432842,440,440,440,440,0
|
|
20241010,174800,15432842,440,440,440,440,0
|
|
20241010,174700,15432842,440,440,440,440,0
|
|
20241010,174600,15432842,440,440,440,440,0
|
|
20241010,174500,15432842,440,440,440,440,0
|
|
20241010,174400,15432842,440,440,440,440,0
|
|
20241010,174300,15432842,440,440,440,440,0
|
|
20241010,174200,15432842,440,440,440,440,0
|
|
20241010,174100,15432842,440,440,440,440,0
|
|
20241010,174000,15432842,440,440,440,440,0
|
|
20241010,173900,15432842,440,440,440,440,0
|
|
20241010,173800,15432842,440,440,440,440,0
|
|
20241010,173700,15432842,440,440,440,440,0
|
|
20241010,173600,15432842,440,440,440,440,0
|
|
20241010,173500,15432842,440,440,440,440,0
|
|
20241010,173400,15432842,440,440,440,440,0
|
|
20241010,173300,15432842,440,440,440,440,0
|
|
20241010,173200,15432842,440,440,440,440,0
|
|
20241010,173100,15432842,440,440,440,440,0
|
|
20241010,173000,15432842,440,440,440,440,0
|
|
20241010,172900,15432842,440,440,440,440,0
|
|
20241010,172800,15432842,440,440,440,440,0
|
|
20241010,172700,15432842,440,440,440,440,0
|
|
20241010,172600,15432842,440,440,440,440,0
|
|
20241010,172500,15432842,440,440,440,440,0
|
|
20241010,172400,15432842,440,440,440,440,461
|
|
20241010,172300,15432842,440,440,440,440,0
|
|
20241010,172200,15432842,440,440,440,440,0
|
|
20241010,172100,15432842,440,440,440,440,0
|
|
20241010,172000,15432842,440,440,440,440,0
|
|
20241010,171900,15432842,440,440,440,440,0
|
|
20241010,171800,15432842,440,440,440,440,0
|
|
20241010,171700,15432842,440,440,440,440,0
|
|
20241010,171600,15432842,440,440,440,440,0
|
|
20241010,171500,15432842,440,440,440,440,0
|
|
20241010,171400,15432842,440,440,440,440,0
|
|
20241010,171300,15432842,440,440,440,440,0
|
|
20241010,171200,15432842,440,440,440,440,0
|
|
20241010,171100,15432842,440,440,440,440,0
|
|
20241010,171000,15432842,440,440,440,440,0
|
|
20241010,170900,15432842,440,440,440,440,0
|
|
20241010,170800,15432842,440,440,440,440,0
|
|
20241010,170700,15432842,440,440,440,440,0
|
|
20241010,170600,15432842,440,440,440,440,0
|
|
20241010,170500,15432842,440,440,440,440,0
|
|
20241010,170400,15432842,440,440,440,440,0
|
|
20241010,170300,15432842,440,440,440,440,0
|
|
20241010,170200,15432842,440,440,440,440,0
|
|
20241010,170100,15432842,440,440,440,440,0
|
|
20241010,170000,15432842,440,440,440,440,0
|
|
20241010,165900,15432842,440,440,440,440,0
|
|
20241010,165800,15432842,440,440,440,440,0
|
|
20241010,165700,15432842,440,440,440,440,0
|
|
20241010,165600,15432842,440,440,440,440,0
|
|
20241010,165500,15432842,440,440,440,440,0
|
|
20241010,165400,15432842,440,440,440,440,461
|
|
20241010,165300,15432842,440,440,440,440,0
|
|
20241010,165200,15432842,440,440,440,440,0
|
|
20241010,165100,15432842,440,440,440,440,0
|
|
20241010,165000,15432842,440,440,440,440,0
|
|
20241010,164900,15432842,440,440,440,440,0
|
|
20241010,164800,15432842,440,440,440,440,0
|
|
20241010,164700,15432842,440,440,440,440,0
|
|
20241010,164600,15432842,440,440,440,440,0
|
|
20241010,164500,15432842,440,440,440,440,0
|
|
20241010,164400,15432842,440,440,440,440,0
|
|
20241010,164300,15432842,440,440,440,440,0
|
|
20241010,164200,15432842,440,440,440,440,0
|
|
20241010,164100,15432842,440,440,440,440,0
|
|
20241010,164000,15432842,440,440,440,440,0
|
|
20241010,163900,15432842,440,440,440,440,0
|
|
20241010,163800,15432842,440,440,440,440,0
|
|
20241010,163700,15432842,440,440,440,440,0
|
|
20241010,163600,15432842,440,440,440,440,0
|
|
20241010,163500,15432842,440,440,440,440,0
|
|
20241010,163400,15432842,440,440,440,440,0
|
|
20241010,163300,15432842,440,440,440,440,0
|
|
20241010,163200,15432842,440,440,440,440,0
|
|
20241010,163100,15432842,440,440,440,440,0
|
|
20241010,163000,15432842,440,440,440,440,0
|
|
20241010,162900,15432842,440,440,440,440,0
|
|
20241010,162800,15432842,440,440,440,440,0
|
|
20241010,162700,15432842,440,440,440,440,0
|
|
20241010,162600,15432842,440,440,440,440,0
|
|
20241010,162500,15432842,440,440,440,440,0
|
|
20241010,162400,15432842,440,440,440,440,461
|
|
20241010,162300,15432842,440,440,440,440,0
|
|
20241010,162200,15432842,440,440,440,440,0
|
|
20241010,162100,15432842,440,440,440,440,0
|
|
20241010,162000,15432842,440,440,440,440,0
|
|
20241010,161900,15432842,440,440,440,440,0
|
|
20241010,161800,15432842,440,440,440,440,0
|
|
20241010,161700,15432842,440,440,440,440,0
|
|
20241010,161600,15432842,440,440,440,440,0
|
|
20241010,161500,15432842,440,440,440,440,0
|
|
20241010,161400,15432842,440,440,440,440,0
|
|
20241010,161300,15432842,440,440,440,440,0
|
|
20241010,161200,15432842,440,440,440,440,0
|
|
20241010,161100,15432842,440,440,440,440,0
|
|
20241010,161000,15432842,440,440,440,440,0
|
|
20241010,160900,15432842,440,440,440,440,0
|
|
20241010,160800,15432842,440,440,440,440,0
|
|
20241010,160700,15432842,440,440,440,440,0
|
|
20241010,160600,15432842,440,440,440,440,0
|
|
20241010,160500,15432842,440,440,440,440,0
|
|
20241010,160400,15432842,440,440,440,440,0
|
|
20241010,160300,15432842,440,440,440,440,0
|
|
20241010,160200,15432842,440,440,440,440,0
|
|
20241010,160100,15432842,440,440,440,440,0
|
|
20241010,160000,15432842,440,440,440,440,0
|
|
20241010,155900,15432842,440,440,440,440,0
|
|
20241010,155800,15432842,440,440,440,440,0
|
|
20241010,155700,15432842,440,440,440,440,0
|
|
20241010,155600,15432842,440,440,440,440,0
|
|
20241010,155500,15432842,440,440,440,440,0
|
|
20241010,155400,15432842,440,440,440,440,461
|
|
20241010,155300,15432842,440,440,440,440,0
|
|
20241010,155200,15432842,440,440,440,440,0
|
|
20241010,155100,15432842,440,440,440,440,0
|
|
20241010,155000,15432842,440,440,440,440,0
|
|
20241010,154900,15432842,440,440,440,440,0
|
|
20241010,154800,15432842,440,440,440,440,0
|
|
20241010,154700,15432842,440,440,440,440,0
|
|
20241010,154600,15432842,440,440,440,440,0
|
|
20241010,154500,15432842,440,440,440,440,0
|
|
20241010,154400,15432842,440,440,440,440,0
|
|
20241010,154300,15432842,440,440,440,440,0
|
|
20241010,154200,15432842,440,440,440,440,0
|
|
20241010,154100,15432842,440,440,440,440,0
|
|
20241010,154000,15432842,440,440,440,440,0
|
|
20241010,153900,15432842,440,440,440,440,0
|
|
20241010,153800,15432842,440,440,440,440,0
|
|
20241010,153700,15432842,440,440,440,440,0
|
|
20241010,153600,15432842,440,440,440,440,0
|
|
20241010,153500,15432842,440,440,440,440,0
|
|
20241010,153400,15432842,440,440,440,440,0
|
|
20241010,153300,15432842,440,440,440,440,0
|
|
20241010,153200,15432842,440,440,440,440,0
|
|
20241010,153100,15432842,440,440,440,440,0
|
|
20241010,153000,15432842,440,440,440,440,461
|
|
20241010,152900,15230002,442,442,442,442,0
|
|
20241010,152800,15230002,442,442,442,442,0
|
|
20241010,152700,15230002,442,442,442,442,0
|
|
20241010,152600,15230002,442,442,442,442,0
|
|
20241010,152500,15230002,442,442,442,442,0
|
|
20241010,152400,15230002,442,442,442,442,0
|
|
20241010,152300,15230002,442,442,442,442,0
|
|
20241010,152200,15230002,442,442,442,442,0
|
|
20241010,152100,15230002,442,442,442,442,0
|
|
20241010,152000,15230002,442,442,442,442,0
|
|
20241010,151900,15230002,442,442,442,442,0
|
|
20241010,151800,15230002,442,442,442,442,0
|
|
20241010,151700,15230002,442,441,442,441,250
|
|
20241010,151600,15119533,440,440,440,440,0
|
|
20241010,151500,15119533,440,440,440,440,201
|
|
20241010,151400,15031093,440,440,440,440,0
|
|
20241010,151300,15031093,440,440,440,440,2
|
|
20241010,151200,15030213,441,441,441,441,10
|
|
20241010,151100,15025803,441,441,441,441,1
|
|
20241010,151000,15025362,440,440,440,440,12
|
|
20241010,150900,15020082,440,440,440,440,0
|
|
20241010,150800,15020082,440,440,440,440,39
|
|
20241010,150700,15002922,441,441,441,441,0
|
|
20241010,150600,15002922,441,441,441,441,0
|
|
20241010,150500,15002922,441,441,441,441,0
|
|
20241010,150400,15002922,441,441,441,441,0
|
|
20241010,150300,15002922,441,441,441,441,0
|
|
20241010,150200,15002922,441,441,441,441,0
|
|
20241010,150100,15002922,441,441,441,441,0
|
|
20241010,150000,15002922,441,441,441,441,0
|
|
20241010,145900,15002922,441,441,441,441,0
|
|
20241010,145800,15002922,441,441,441,441,100
|
|
20241010,145700,14958822,441,441,441,441,0
|
|
20241010,145600,14958822,441,441,441,441,0
|
|
20241010,145500,14958822,441,441,441,441,0
|
|
20241010,145400,14958822,441,441,441,441,0
|
|
20241010,145300,14958822,441,441,441,441,0
|
|
20241010,145200,14958822,441,441,441,441,0
|
|
20241010,145100,14958822,441,441,441,441,100
|
|
20241010,145000,14914722,441,441,441,441,0
|
|
20241010,144900,14914722,441,441,441,441,201
|
|
20241010,144800,14826081,440,441,441,440,300
|
|
20241010,144700,14693881,441,441,441,441,0
|
|
20241010,144600,14693881,441,441,441,441,0
|
|
20241010,144500,14693881,441,441,441,441,0
|
|
20241010,144400,14693881,441,441,441,441,0
|
|
20241010,144300,14693881,441,441,441,441,1
|
|
20241010,144200,14693440,440,440,440,440,0
|
|
20241010,144100,14693440,440,440,440,440,0
|
|
20241010,144000,14693440,440,440,440,440,0
|
|
20241010,143900,14693440,440,440,440,440,0
|
|
20241010,143800,14693440,440,440,440,440,5
|
|
20241010,143700,14691240,441,441,441,441,0
|
|
20241010,143600,14691240,441,441,441,441,0
|
|
20241010,143500,14691240,441,441,441,441,0
|
|
20241010,143400,14691240,441,441,441,441,0
|
|
20241010,143300,14691240,441,441,441,441,0
|
|
20241010,143200,14691240,441,441,441,441,0
|
|
20241010,143100,14691240,441,441,441,441,0
|
|
20241010,143000,14691240,441,441,441,441,0
|
|
20241010,142900,14691240,441,441,441,441,0
|
|
20241010,142800,14691240,441,441,441,441,0
|
|
20241010,142700,14691240,441,441,441,441,0
|
|
20241010,142600,14691240,441,441,441,441,0
|
|
20241010,142500,14691240,441,441,441,441,102
|
|
20241010,142400,14646258,441,441,441,441,0
|
|
20241010,142300,14646258,441,441,441,441,50
|
|
20241010,142200,14624208,441,441,441,441,0
|
|
20241010,142100,14624208,441,441,441,441,0
|
|
20241010,142000,14624208,441,441,441,441,0
|
|
20241010,141900,14624208,441,441,441,441,0
|
|
20241010,141800,14624208,441,441,441,441,0
|
|
20241010,141700,14624208,441,441,441,441,0
|
|
20241010,141600,14624208,441,441,441,441,1
|
|
20241010,141500,14623767,441,441,441,441,0
|
|
20241010,141400,14623767,441,441,441,441,0
|
|
20241010,141300,14623767,441,441,441,441,0
|
|
20241010,141200,14623767,441,441,441,441,0
|
|
20241010,141100,14623767,441,441,441,441,0
|
|
20241010,141000,14623767,441,441,441,441,0
|
|
20241010,140900,14623767,441,441,441,441,28
|
|
20241010,140800,14611419,440,440,440,440,0
|
|
20241010,140700,14611419,440,440,440,440,1404
|
|
20241010,140600,13993659,441,441,441,441,1
|
|
20241010,140500,13993218,441,441,441,441,0
|
|
20241010,140400,13993218,441,441,441,441,0
|
|
20241010,140300,13993218,441,441,441,441,8
|
|
20241010,140200,13989690,441,441,441,441,0
|
|
20241010,140100,13989690,441,441,441,441,0
|
|
20241010,140000,13989690,441,441,441,441,0
|
|
20241010,135900,13989690,441,441,441,441,501
|
|
20241010,135800,13768749,441,441,441,441,0
|
|
20241010,135700,13768749,441,441,441,441,0
|
|
20241010,135600,13768749,441,441,441,441,0
|
|
20241010,135500,13768749,441,441,441,441,0
|
|
20241010,135400,13768749,441,441,441,441,0
|
|
20241010,135300,13768749,441,441,441,441,0
|
|
20241010,135200,13768749,441,441,441,441,0
|
|
20241010,135100,13768749,441,441,441,441,0
|
|
20241010,135000,13768749,441,441,441,441,0
|
|
20241010,134900,13768749,441,441,441,441,0
|
|
20241010,134800,13768749,441,441,441,441,0
|
|
20241010,134700,13768749,441,441,441,441,0
|
|
20241010,134600,13768749,441,441,441,441,0
|
|
20241010,134500,13768749,441,441,441,441,0
|
|
20241010,134400,13768749,441,441,442,441,501
|
|
20241010,134300,13547384,441,441,441,441,0
|
|
20241010,134200,13547384,441,441,441,441,0
|
|
20241010,134100,13547384,441,441,441,441,0
|
|
20241010,134000,13547384,441,441,441,441,0
|
|
20241010,133900,13547384,441,441,441,441,0
|
|
20241010,133800,13547384,441,441,441,441,200
|
|
20241010,133700,13459184,441,441,441,441,0
|
|
20241010,133600,13459184,441,441,441,441,0
|
|
20241010,133500,13459184,441,441,441,441,0
|
|
20241010,133400,13459184,441,441,441,441,0
|
|
20241010,133300,13459184,441,441,441,441,0
|
|
20241010,133200,13459184,441,441,441,441,0
|
|
20241010,133100,13459184,441,441,441,441,15
|
|
20241010,133000,13452569,441,441,441,441,0
|
|
20241010,132900,13452569,441,441,441,441,0
|
|
20241010,132800,13452569,441,441,441,441,0
|
|
20241010,132700,13452569,441,441,441,441,0
|
|
20241010,132600,13452569,441,441,441,441,0
|
|
20241010,132500,13452569,441,441,441,441,0
|
|
20241010,132400,13452569,441,441,441,441,0
|
|
20241010,132300,13452569,441,441,441,441,0
|
|
20241010,132200,13452569,441,441,441,441,0
|
|
20241010,132100,13452569,441,441,441,441,0
|
|
20241010,132000,13452569,441,441,441,441,0
|
|
20241010,131900,13452569,441,441,441,441,0
|
|
20241010,131800,13452569,441,441,441,441,0
|
|
20241010,131700,13452569,441,441,441,441,0
|
|
20241010,131600,13452569,441,441,441,441,0
|
|
20241010,131500,13452569,441,441,441,441,0
|
|
20241010,131400,13452569,441,441,441,441,0
|
|
20241010,131300,13452569,441,441,441,441,0
|
|
20241010,131200,13452569,441,441,441,441,0
|
|
20241010,131100,13452569,441,441,441,441,0
|
|
20241010,131000,13452569,441,441,441,441,0
|
|
20241010,130900,13452569,441,441,441,441,0
|
|
20241010,130800,13452569,441,441,441,441,0
|
|
20241010,130700,13452569,441,441,441,441,0
|
|
20241010,130600,13452569,441,441,441,441,0
|
|
20241010,130500,13452569,441,441,441,441,0
|
|
20241010,130400,13452569,441,441,441,441,0
|
|
20241010,130300,13452569,441,441,441,441,0
|
|
20241010,130200,13452569,441,441,441,441,0
|
|
20241010,130100,13452569,441,441,441,441,24
|
|
20241010,130000,13441985,442,442,442,442,0
|
|
20241010,125900,13441985,442,442,442,442,5
|
|
20241010,125800,13439775,441,441,441,441,0
|
|
20241010,125700,13439775,441,441,441,441,0
|
|
20241010,125600,13439775,441,441,441,441,0
|
|
20241010,125500,13439775,441,441,441,441,0
|
|
20241010,125400,13439775,441,441,441,441,48
|
|
20241010,125300,13418607,441,441,441,441,2
|
|
20241010,125200,13417725,440,440,440,440,0
|
|
20241010,125100,13417725,440,440,440,440,486
|
|
20241010,125000,13203885,441,441,441,441,0
|
|
20241010,124900,13203885,441,441,441,441,0
|
|
20241010,124800,13203885,441,441,441,441,0
|
|
20241010,124700,13203885,441,441,441,441,0
|
|
20241010,124600,13203885,441,441,441,441,0
|
|
20241010,124500,13203885,441,441,441,441,1
|
|
20241010,124400,13203444,440,440,440,440,0
|
|
20241010,124300,13203444,440,440,440,440,0
|
|
20241010,124200,13203444,440,440,440,440,91
|
|
20241010,124100,13163404,441,441,441,441,64
|
|
20241010,124000,13135180,441,441,441,441,0
|
|
20241010,123900,13135180,441,441,441,441,0
|
|
20241010,123800,13135180,441,441,441,441,0
|
|
20241010,123700,13135180,441,441,441,441,0
|
|
20241010,123600,13135180,441,441,441,441,0
|
|
20241010,123500,13135180,441,441,441,441,0
|
|
20241010,123400,13135180,441,441,441,441,0
|
|
20241010,123300,13135180,441,441,441,441,0
|
|
20241010,123200,13135180,441,441,441,441,0
|
|
20241010,123100,13135180,441,441,441,441,0
|
|
20241010,123000,13135180,441,441,441,441,0
|
|
20241010,122900,13135180,441,441,441,441,0
|
|
20241010,122800,13135180,441,441,441,441,0
|
|
20241010,122700,13135180,441,441,441,441,0
|
|
20241010,122600,13135180,441,441,441,441,0
|
|
20241010,122500,13135180,441,441,441,441,300
|
|
20241010,122400,13002880,441,441,441,441,500
|
|
20241010,122300,12782380,443,443,443,443,0
|
|
20241010,122200,12782380,443,441,443,441,2976
|
|
20241010,122100,11464104,441,441,441,441,0
|
|
20241010,122000,11464104,441,441,441,441,0
|
|
20241010,121900,11464104,441,441,441,441,0
|
|
20241010,121800,11464104,441,441,441,441,1
|
|
20241010,121700,11463663,440,440,440,440,0
|
|
20241010,121600,11463663,440,440,440,440,1
|
|
20241010,121500,11463223,440,440,440,440,0
|
|
20241010,121400,11463223,440,440,440,440,0
|
|
20241010,121300,11463223,440,440,440,440,15
|
|
20241010,121200,11456623,441,441,441,441,1
|
|
20241010,121100,11456182,441,441,441,441,1
|
|
20241010,121000,11455741,440,440,440,440,0
|
|
20241010,120900,11455741,440,440,440,440,0
|
|
20241010,120800,11455741,440,440,440,440,0
|
|
20241010,120700,11455741,440,440,440,440,0
|
|
20241010,120600,11455741,440,440,440,440,0
|
|
20241010,120500,11455741,440,440,440,440,0
|
|
20241010,120400,11455741,440,440,440,440,0
|
|
20241010,120300,11455741,440,440,440,440,0
|
|
20241010,120200,11455741,440,440,440,440,1
|
|
20241010,120100,11455301,440,440,440,440,2248
|
|
20241010,120000,10466181,441,441,441,441,0
|
|
20241010,115900,10466181,441,441,441,441,0
|
|
20241010,115800,10466181,441,441,441,441,0
|
|
20241010,115700,10466181,441,441,441,441,0
|
|
20241010,115600,10466181,441,441,441,441,0
|
|
20241010,115500,10466181,441,441,441,441,2
|
|
20241010,115400,10465299,441,441,441,441,0
|
|
20241010,115300,10465299,441,441,441,441,10
|
|
20241010,115200,10460889,441,441,441,441,10
|
|
20241010,115100,10456479,441,441,441,441,0
|
|
20241010,115000,10456479,441,441,441,441,0
|
|
20241010,114900,10456479,441,441,441,441,0
|
|
20241010,114800,10456479,441,441,441,441,0
|
|
20241010,114700,10456479,441,441,441,441,0
|
|
20241010,114600,10456479,441,441,441,441,10
|
|
20241010,114500,10452069,441,441,441,441,19
|
|
20241010,114400,10443690,441,441,441,441,2
|
|
20241010,114300,10442808,441,441,441,441,1
|
|
20241010,114200,10442367,440,440,440,440,113
|
|
20241010,114100,10392647,441,441,441,441,0
|
|
20241010,114000,10392647,441,441,441,441,1
|
|
20241010,113900,10392206,440,441,441,440,3161
|
|
20241010,113800,9000851,442,442,442,442,0
|
|
20241010,113700,9000851,442,442,442,442,1
|
|
20241010,113600,9000409,442,442,442,442,0
|
|
20241010,113500,9000409,442,442,442,442,0
|
|
20241010,113400,9000409,442,442,442,442,12
|
|
20241010,113300,8995105,442,442,442,442,0
|
|
20241010,113200,8995105,442,442,442,442,2
|
|
20241010,113100,8994221,442,442,442,442,0
|
|
20241010,113000,8994221,442,442,442,442,0
|
|
20241010,112900,8994221,442,442,442,442,0
|
|
20241010,112800,8994221,442,442,442,442,0
|
|
20241010,112700,8994221,442,442,442,442,20
|
|
20241010,112600,8985381,443,443,443,443,0
|
|
20241010,112500,8985381,443,443,443,443,0
|
|
20241010,112400,8985381,443,443,443,443,5
|
|
20241010,112300,8983166,443,443,443,443,0
|
|
20241010,112200,8983166,443,443,443,443,0
|
|
20241010,112100,8983166,443,443,443,443,0
|
|
20241010,112000,8983166,443,443,443,443,0
|
|
20241010,111900,8983166,443,443,443,443,51
|
|
20241010,111800,8960573,442,442,442,442,15
|
|
20241010,111700,8953943,443,443,443,443,0
|
|
20241010,111600,8953943,443,442,443,442,46
|
|
20241010,111500,8933609,442,442,442,442,31
|
|
20241010,111400,8919907,442,442,442,442,0
|
|
20241010,111300,8919907,442,442,442,442,0
|
|
20241010,111200,8919907,442,442,442,442,0
|
|
20241010,111100,8919907,442,442,442,442,0
|
|
20241010,111000,8919907,442,442,442,442,13
|
|
20241010,110900,8914161,442,442,442,442,0
|
|
20241010,110800,8914161,442,442,442,442,0
|
|
20241010,110700,8914161,442,442,442,442,0
|
|
20241010,110600,8914161,442,442,442,442,0
|
|
20241010,110500,8914161,442,442,442,442,0
|
|
20241010,110400,8914161,442,442,442,442,0
|
|
20241010,110300,8914161,442,442,442,442,0
|
|
20241010,110200,8914161,442,442,442,442,0
|
|
20241010,110100,8914161,442,442,442,442,0
|
|
20241010,110000,8914161,442,442,442,442,0
|
|
20241010,105900,8914161,442,442,442,442,2
|
|
20241010,105800,8913277,442,442,442,442,0
|
|
20241010,105700,8913277,442,442,442,442,0
|
|
20241010,105600,8913277,442,442,442,442,0
|
|
20241010,105500,8913277,442,440,442,440,392
|
|
20241010,105400,8740505,441,441,441,441,0
|
|
20241010,105300,8740505,441,441,441,441,0
|
|
20241010,105200,8740505,441,441,441,441,0
|
|
20241010,105100,8740505,441,441,441,441,0
|
|
20241010,105000,8740505,441,441,441,441,1
|
|
20241010,104900,8740064,441,441,441,441,738
|
|
20241010,104800,8414606,440,441,441,440,200
|
|
20241010,104700,8326463,443,443,443,443,15
|
|
20241010,104600,8319818,445,445,445,445,0
|
|
20241010,104500,8319818,445,445,445,445,0
|
|
20241010,104400,8319818,445,445,445,445,0
|
|
20241010,104300,8319818,445,442,445,442,500
|
|
20241010,104200,8097695,442,442,442,442,1
|
|
20241010,104100,8097253,442,442,442,442,0
|
|
20241010,104000,8097253,442,441,442,441,15
|
|
20241010,103900,8090626,440,441,441,440,110
|
|
20241010,103800,8042126,441,441,441,441,0
|
|
20241010,103700,8042126,441,441,441,441,500
|
|
20241010,103600,7821626,441,441,441,441,0
|
|
20241010,103500,7821626,441,441,441,441,500
|
|
20241010,103400,7601126,441,441,441,441,0
|
|
20241010,103300,7601126,441,441,441,441,0
|
|
20241010,103200,7601126,441,441,441,441,0
|
|
20241010,103100,7601126,441,441,441,441,800
|
|
20241010,103000,7248326,441,441,441,441,557
|
|
20241010,102900,7002689,441,441,441,441,941
|
|
20241010,102800,6587708,442,442,442,442,2
|
|
20241010,102700,6586824,442,442,442,442,0
|
|
20241010,102600,6586824,442,442,442,442,0
|
|
20241010,102500,6586824,442,442,442,442,0
|
|
20241010,102400,6586824,442,442,442,442,0
|
|
20241010,102300,6586824,442,442,442,442,0
|
|
20241010,102200,6586824,442,442,442,442,0
|
|
20241010,102100,6586824,442,442,442,442,0
|
|
20241010,102000,6586824,442,442,442,442,26
|
|
20241010,101900,6575332,442,442,442,442,0
|
|
20241010,101800,6575332,442,442,442,442,13
|
|
20241010,101700,6569586,443,443,443,443,0
|
|
20241010,101600,6569586,443,443,443,443,0
|
|
20241010,101500,6569586,443,443,443,443,0
|
|
20241010,101400,6569586,443,443,443,443,13
|
|
20241010,101300,6563827,443,443,443,443,30
|
|
20241010,101200,6550537,443,443,443,443,1
|
|
20241010,101100,6550094,443,443,443,443,7
|
|
20241010,101000,6546993,442,442,442,442,2
|
|
20241010,100900,6546109,443,443,443,443,2
|
|
20241010,100800,6545223,443,443,443,443,1
|
|
20241010,100700,6544780,443,443,443,443,2
|
|
20241010,100600,6543894,443,443,443,443,2
|
|
20241010,100500,6543008,442,442,442,442,0
|
|
20241010,100400,6543008,442,443,443,442,521
|
|
20241010,100300,6312227,443,443,443,443,0
|
|
20241010,100200,6312227,443,443,443,443,0
|
|
20241010,100100,6312227,443,443,443,443,0
|
|
20241010,100000,6312227,443,443,443,443,0
|
|
20241010,095900,6312227,443,443,443,443,1
|
|
20241010,095800,6311784,442,442,442,442,0
|
|
20241010,095700,6311784,442,442,442,442,0
|
|
20241010,095600,6311784,442,442,442,442,1
|
|
20241010,095500,6311342,442,442,442,442,0
|
|
20241010,095400,6311342,442,442,442,442,0
|
|
20241010,095300,6311342,442,442,442,442,0
|
|
20241010,095200,6311342,442,442,442,442,0
|
|
20241010,095100,6311342,442,442,442,442,0
|
|
20241010,095000,6311342,442,442,442,442,2
|
|
20241010,094900,6310458,445,444,445,444,35
|
|
20241010,094800,6294885,445,445,445,445,0
|
|
20241010,094700,6294885,445,444,445,444,100
|
|
20241010,094600,6250387,445,445,445,445,0
|
|
20241010,094500,6250387,445,445,445,445,0
|
|
20241010,094400,6250387,445,445,445,445,0
|
|
20241010,094300,6250387,445,444,445,444,508
|
|
20241010,094200,6024828,444,444,444,444,1
|
|
20241010,094100,6024384,444,444,444,444,2
|
|
20241010,094000,6023496,444,444,444,444,2
|
|
20241010,093900,6022608,444,444,444,444,0
|
|
20241010,093800,6022608,444,444,444,444,19
|
|
20241010,093700,6014172,444,444,444,444,0
|
|
20241010,093600,6014172,444,444,444,444,4
|
|
20241010,093500,6012396,444,444,444,444,216
|
|
20241010,093400,5916492,444,444,444,444,32
|
|
20241010,093300,5902284,444,444,444,444,36
|
|
20241010,093200,5886300,444,444,444,444,0
|
|
20241010,093100,5886300,444,444,444,444,3
|
|
20241010,093000,5884968,444,444,444,444,1
|
|
20241010,092900,5884524,444,444,444,444,0
|
|
20241010,092800,5884524,444,444,444,444,2
|
|
20241010,092700,5883636,444,444,444,444,0
|
|
20241010,092600,5883636,444,444,444,444,2
|
|
20241010,092500,5882748,440,440,440,440,0
|
|
20241010,092400,5882748,440,441,441,440,3070
|
|
20241010,092300,4531928,443,443,443,443,1
|
|
20241010,092200,4531485,444,444,444,444,0
|
|
20241010,092100,4531485,444,444,444,444,0
|
|
20241010,092000,4531485,444,444,444,444,0
|
|
20241010,091900,4531485,444,443,444,443,3
|
|
20241010,091800,4530154,441,441,441,441,3
|
|
20241010,091700,4528831,445,445,445,445,0
|
|
20241010,091600,4528831,445,445,445,445,5
|
|
20241010,091500,4526606,446,446,446,446,2
|
|
20241010,091400,4525714,441,441,441,441,0
|
|
20241010,091300,4525714,441,441,441,441,896
|
|
20241010,091200,4130578,446,446,446,446,0
|
|
20241010,091100,4130578,446,446,446,446,4
|
|
20241010,091000,4128794,441,447,447,441,3
|
|
20241010,090900,4127459,440,445,445,440,4001
|
|
20241010,090800,2367014,440,443,443,440,2000
|
|
20241010,090700,1484302,449,449,449,449,0
|
|
20241010,090600,1484302,449,449,449,449,0
|
|
20241010,090500,1484302,449,449,449,449,553
|
|
20241010,090400,1236005,449,449,449,449,1
|
|
20241010,090300,1235556,449,449,449,449,0
|
|
20241010,090200,1235556,449,440,449,440,2504
|
|
20241010,090100,133760,440,440,440,440,50
|
|
20241010,090000,111760,440,440,440,440,254
|