595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,185200,19964218,440,440,440,440,2070
|
|
20241011,185100,19964218,440,440,440,440,0
|
|
20241011,185000,19964218,440,440,440,440,0
|
|
20241011,184900,19964218,440,440,440,440,0
|
|
20241011,184800,19964218,440,440,440,440,0
|
|
20241011,184700,19964218,440,440,440,440,0
|
|
20241011,184600,19964218,440,440,440,440,0
|
|
20241011,184500,19964218,440,440,440,440,0
|
|
20241011,184400,19964218,440,440,440,440,0
|
|
20241011,184300,19964218,440,440,440,440,0
|
|
20241011,184200,19964218,440,440,440,440,0
|
|
20241011,184100,19964218,440,440,440,440,0
|
|
20241011,184000,19964218,440,440,440,440,0
|
|
20241011,183900,19964218,440,440,440,440,0
|
|
20241011,183800,19964218,440,440,440,440,0
|
|
20241011,183700,19964218,440,440,440,440,0
|
|
20241011,183600,19964218,440,440,440,440,0
|
|
20241011,183500,19964218,440,440,440,440,0
|
|
20241011,183400,19964218,440,440,440,440,0
|
|
20241011,183300,19964218,440,440,440,440,0
|
|
20241011,183200,19964218,440,440,440,440,0
|
|
20241011,183100,19964218,440,440,440,440,0
|
|
20241011,183000,19964218,440,440,440,440,0
|
|
20241011,182900,19964218,440,440,440,440,0
|
|
20241011,182800,19964218,440,440,440,440,0
|
|
20241011,182700,19964218,440,440,440,440,0
|
|
20241011,182600,19964218,440,440,440,440,0
|
|
20241011,182500,19964218,440,440,440,440,0
|
|
20241011,182400,19964218,440,440,440,440,0
|
|
20241011,182300,19964218,440,440,440,440,0
|
|
20241011,182200,19964218,440,440,440,440,2070
|
|
20241011,182100,19964218,440,440,440,440,0
|
|
20241011,182000,19964218,440,440,440,440,0
|
|
20241011,181900,19964218,440,440,440,440,0
|
|
20241011,181800,19964218,440,440,440,440,0
|
|
20241011,181700,19964218,440,440,440,440,0
|
|
20241011,181600,19964218,440,440,440,440,0
|
|
20241011,181500,19964218,440,440,440,440,0
|
|
20241011,181400,19964218,440,440,440,440,0
|
|
20241011,181300,19964218,440,440,440,440,0
|
|
20241011,181200,19964218,440,440,440,440,0
|
|
20241011,181100,19964218,440,440,440,440,0
|
|
20241011,181000,19964218,440,440,440,440,0
|
|
20241011,180900,19964218,440,440,440,440,0
|
|
20241011,180800,19964218,440,440,440,440,0
|
|
20241011,180700,19964218,440,440,440,440,0
|
|
20241011,180600,19964218,440,440,440,440,0
|
|
20241011,180500,19964218,440,440,440,440,0
|
|
20241011,180400,19964218,440,440,440,440,0
|
|
20241011,180300,19964218,440,440,440,440,0
|
|
20241011,180200,19964218,440,440,440,440,0
|
|
20241011,180100,19964218,440,440,440,440,0
|
|
20241011,180000,19964218,440,440,440,440,0
|
|
20241011,175900,19964218,440,440,440,440,0
|
|
20241011,175800,19964218,440,440,440,440,0
|
|
20241011,175700,19964218,440,440,440,440,0
|
|
20241011,175600,19964218,440,440,440,440,0
|
|
20241011,175500,19964218,440,440,440,440,0
|
|
20241011,175400,19964218,440,440,440,440,0
|
|
20241011,175300,19964218,440,440,440,440,0
|
|
20241011,175200,19964218,440,440,440,440,2070
|
|
20241011,175100,19964218,440,440,440,440,0
|
|
20241011,175000,19964218,440,440,440,440,0
|
|
20241011,174900,19964218,440,440,440,440,0
|
|
20241011,174800,19964218,440,440,440,440,0
|
|
20241011,174700,19964218,440,440,440,440,0
|
|
20241011,174600,19964218,440,440,440,440,0
|
|
20241011,174500,19964218,440,440,440,440,0
|
|
20241011,174400,19964218,440,440,440,440,0
|
|
20241011,174300,19964218,440,440,440,440,0
|
|
20241011,174200,19964218,440,440,440,440,0
|
|
20241011,174100,19964218,440,440,440,440,0
|
|
20241011,174000,19964218,440,440,440,440,0
|
|
20241011,173900,19964218,440,440,440,440,0
|
|
20241011,173800,19964218,440,440,440,440,0
|
|
20241011,173700,19964218,440,440,440,440,0
|
|
20241011,173600,19964218,440,440,440,440,0
|
|
20241011,173500,19964218,440,440,440,440,0
|
|
20241011,173400,19964218,440,440,440,440,0
|
|
20241011,173300,19964218,440,440,440,440,0
|
|
20241011,173200,19964218,440,440,440,440,0
|
|
20241011,173100,19964218,440,440,440,440,0
|
|
20241011,173000,19964218,440,440,440,440,0
|
|
20241011,172900,19964218,440,440,440,440,0
|
|
20241011,172800,19964218,440,440,440,440,0
|
|
20241011,172700,19964218,440,440,440,440,0
|
|
20241011,172600,19964218,440,440,440,440,0
|
|
20241011,172500,19964218,440,440,440,440,0
|
|
20241011,172400,19964218,440,440,440,440,0
|
|
20241011,172300,19964218,440,440,440,440,0
|
|
20241011,172200,19964218,440,440,440,440,2070
|
|
20241011,172100,19964218,440,440,440,440,0
|
|
20241011,172000,19964218,440,440,440,440,0
|
|
20241011,171900,19964218,440,440,440,440,0
|
|
20241011,171800,19964218,440,440,440,440,0
|
|
20241011,171700,19964218,440,440,440,440,0
|
|
20241011,171600,19964218,440,440,440,440,0
|
|
20241011,171500,19964218,440,440,440,440,0
|
|
20241011,171400,19964218,440,440,440,440,0
|
|
20241011,171300,19964218,440,440,440,440,0
|
|
20241011,171200,19964218,440,440,440,440,0
|
|
20241011,171100,19964218,440,440,440,440,0
|
|
20241011,171000,19964218,440,440,440,440,0
|
|
20241011,170900,19964218,440,440,440,440,0
|
|
20241011,170800,19964218,440,440,440,440,0
|
|
20241011,170700,19964218,440,440,440,440,0
|
|
20241011,170600,19964218,440,440,440,440,0
|
|
20241011,170500,19964218,440,440,440,440,0
|
|
20241011,170400,19964218,440,440,440,440,0
|
|
20241011,170300,19964218,440,440,440,440,0
|
|
20241011,170200,19964218,440,440,440,440,0
|
|
20241011,170100,19964218,440,440,440,440,0
|
|
20241011,170000,19964218,440,440,440,440,0
|
|
20241011,165900,19964218,440,440,440,440,0
|
|
20241011,165800,19964218,440,440,440,440,0
|
|
20241011,165700,19964218,440,440,440,440,0
|
|
20241011,165600,19964218,440,440,440,440,0
|
|
20241011,165500,19964218,440,440,440,440,0
|
|
20241011,165400,19964218,440,440,440,440,0
|
|
20241011,165300,19964218,440,440,440,440,0
|
|
20241011,165200,19964218,440,440,440,440,2070
|
|
20241011,165100,19964218,440,440,440,440,0
|
|
20241011,165000,19964218,440,440,440,440,0
|
|
20241011,164900,19964218,440,440,440,440,0
|
|
20241011,164800,19964218,440,440,440,440,0
|
|
20241011,164700,19964218,440,440,440,440,0
|
|
20241011,164600,19964218,440,440,440,440,0
|
|
20241011,164500,19964218,440,440,440,440,0
|
|
20241011,164400,19964218,440,440,440,440,0
|
|
20241011,164300,19964218,440,440,440,440,0
|
|
20241011,164200,19964218,440,440,440,440,0
|
|
20241011,164100,19964218,440,440,440,440,0
|
|
20241011,164000,19964218,440,440,440,440,0
|
|
20241011,163900,19964218,440,440,440,440,0
|
|
20241011,163800,19964218,440,440,440,440,0
|
|
20241011,163700,19964218,440,440,440,440,0
|
|
20241011,163600,19964218,440,440,440,440,0
|
|
20241011,163500,19964218,440,440,440,440,0
|
|
20241011,163400,19964218,440,440,440,440,0
|
|
20241011,163300,19964218,440,440,440,440,0
|
|
20241011,163200,19964218,440,440,440,440,0
|
|
20241011,163100,19964218,440,440,440,440,0
|
|
20241011,163000,19964218,440,440,440,440,0
|
|
20241011,162900,19964218,440,440,440,440,0
|
|
20241011,162800,19964218,440,440,440,440,0
|
|
20241011,162700,19964218,440,440,440,440,0
|
|
20241011,162600,19964218,440,440,440,440,0
|
|
20241011,162500,19964218,440,440,440,440,0
|
|
20241011,162400,19964218,440,440,440,440,0
|
|
20241011,162300,19964218,440,440,440,440,0
|
|
20241011,162200,19964218,440,440,440,440,2070
|
|
20241011,162100,19964218,440,440,440,440,0
|
|
20241011,162000,19964218,440,440,440,440,0
|
|
20241011,161900,19964218,440,440,440,440,0
|
|
20241011,161800,19964218,440,440,440,440,0
|
|
20241011,161700,19964218,440,440,440,440,0
|
|
20241011,161600,19964218,440,440,440,440,0
|
|
20241011,161500,19964218,440,440,440,440,0
|
|
20241011,161400,19964218,440,440,440,440,0
|
|
20241011,161300,19964218,440,440,440,440,0
|
|
20241011,161200,19964218,440,440,440,440,0
|
|
20241011,161100,19964218,440,440,440,440,0
|
|
20241011,161000,19964218,440,440,440,440,0
|
|
20241011,160900,19964218,440,440,440,440,0
|
|
20241011,160800,19964218,440,440,440,440,0
|
|
20241011,160700,19964218,440,440,440,440,0
|
|
20241011,160600,19964218,440,440,440,440,0
|
|
20241011,160500,19964218,440,440,440,440,0
|
|
20241011,160400,19964218,440,440,440,440,0
|
|
20241011,160300,19964218,440,440,440,440,0
|
|
20241011,160200,19964218,440,440,440,440,0
|
|
20241011,160100,19964218,440,440,440,440,0
|
|
20241011,160000,19964218,440,440,440,440,0
|
|
20241011,155900,19964218,440,440,440,440,0
|
|
20241011,155800,19964218,440,440,440,440,0
|
|
20241011,155700,19964218,440,440,440,440,0
|
|
20241011,155600,19964218,440,440,440,440,0
|
|
20241011,155500,19964218,440,440,440,440,0
|
|
20241011,155400,19964218,440,440,440,440,0
|
|
20241011,155300,19964218,440,440,440,440,0
|
|
20241011,155200,19964218,440,440,440,440,2070
|
|
20241011,155100,19964218,440,440,440,440,0
|
|
20241011,155000,19964218,440,440,440,440,0
|
|
20241011,154900,19964218,440,440,440,440,0
|
|
20241011,154800,19964218,440,440,440,440,0
|
|
20241011,154700,19964218,440,440,440,440,0
|
|
20241011,154600,19964218,440,440,440,440,0
|
|
20241011,154500,19964218,440,440,440,440,0
|
|
20241011,154400,19964218,440,440,440,440,0
|
|
20241011,154300,19964218,440,440,440,440,0
|
|
20241011,154200,19964218,440,440,440,440,0
|
|
20241011,154100,19964218,440,440,440,440,0
|
|
20241011,154000,19964218,440,440,440,440,0
|
|
20241011,153900,19964218,440,440,440,440,0
|
|
20241011,153800,19964218,440,440,440,440,0
|
|
20241011,153700,19964218,440,440,440,440,0
|
|
20241011,153600,19964218,440,440,440,440,0
|
|
20241011,153500,19964218,440,440,440,440,0
|
|
20241011,153400,19964218,440,440,440,440,0
|
|
20241011,153300,19964218,440,440,440,440,0
|
|
20241011,153200,19964218,440,440,440,440,0
|
|
20241011,153100,19964218,440,440,440,440,0
|
|
20241011,153000,19964218,440,440,440,440,2070
|
|
20241011,152900,19053418,438,438,438,438,0
|
|
20241011,152800,19053418,438,438,438,438,0
|
|
20241011,152700,19053418,438,438,438,438,0
|
|
20241011,152600,19053418,438,438,438,438,0
|
|
20241011,152500,19053418,438,438,438,438,0
|
|
20241011,152400,19053418,438,438,438,438,0
|
|
20241011,152300,19053418,438,438,438,438,0
|
|
20241011,152200,19053418,438,438,438,438,0
|
|
20241011,152100,19053418,438,438,438,438,0
|
|
20241011,152000,19053418,438,438,438,438,0
|
|
20241011,151900,19053418,438,438,438,438,0
|
|
20241011,151800,19053418,438,438,438,438,0
|
|
20241011,151700,19053418,438,438,438,438,0
|
|
20241011,151600,19053418,438,439,439,438,204
|
|
20241011,151500,18964057,440,440,440,440,0
|
|
20241011,151400,18964057,440,440,440,440,0
|
|
20241011,151300,18964057,440,440,440,440,0
|
|
20241011,151200,18964057,440,440,440,440,0
|
|
20241011,151100,18964057,440,440,440,440,0
|
|
20241011,151000,18964057,440,440,440,440,0
|
|
20241011,150900,18964057,440,440,440,440,0
|
|
20241011,150800,18964057,440,440,440,440,0
|
|
20241011,150700,18964057,440,440,440,440,0
|
|
20241011,150600,18964057,440,440,440,440,0
|
|
20241011,150500,18964057,440,440,440,440,0
|
|
20241011,150400,18964057,440,440,440,440,0
|
|
20241011,150300,18964057,440,440,440,440,220
|
|
20241011,150200,18867257,440,440,440,440,0
|
|
20241011,150100,18867257,440,440,440,439,4
|
|
20241011,150000,18865499,439,440,440,439,27
|
|
20241011,145900,18853622,440,440,440,440,0
|
|
20241011,145800,18853622,440,440,440,440,0
|
|
20241011,145700,18853622,440,439,440,439,3
|
|
20241011,145600,18852303,438,438,438,438,0
|
|
20241011,145500,18852303,438,438,438,438,0
|
|
20241011,145400,18852303,438,438,438,438,0
|
|
20241011,145300,18852303,438,438,439,438,208
|
|
20241011,145200,18761186,441,441,441,441,0
|
|
20241011,145100,18761186,441,441,441,441,0
|
|
20241011,145000,18761186,441,441,441,441,0
|
|
20241011,144900,18761186,441,441,441,441,0
|
|
20241011,144800,18761186,441,441,441,441,0
|
|
20241011,144700,18761186,441,441,441,441,0
|
|
20241011,144600,18761186,441,441,441,441,0
|
|
20241011,144500,18761186,441,441,441,441,0
|
|
20241011,144400,18761186,441,441,441,441,1
|
|
20241011,144300,18760745,440,440,440,440,30
|
|
20241011,144200,18747545,441,440,441,440,39
|
|
20241011,144100,18730384,440,440,440,440,0
|
|
20241011,144000,18730384,440,438,440,436,636
|
|
20241011,143900,18450916,437,437,437,437,1
|
|
20241011,143800,18450479,439,439,439,437,5
|
|
20241011,143700,18448290,437,437,437,437,3
|
|
20241011,143600,18446979,439,439,439,439,110
|
|
20241011,143500,18398689,440,440,440,440,0
|
|
20241011,143400,18398689,440,440,440,440,0
|
|
20241011,143300,18398689,440,440,440,440,0
|
|
20241011,143200,18398689,440,440,440,440,0
|
|
20241011,143100,18398689,440,440,440,440,0
|
|
20241011,143000,18398689,440,440,440,440,0
|
|
20241011,142900,18398689,440,440,440,440,0
|
|
20241011,142800,18398689,440,440,440,440,0
|
|
20241011,142700,18398689,440,440,440,440,0
|
|
20241011,142600,18398689,440,440,440,440,0
|
|
20241011,142500,18398689,440,440,440,440,0
|
|
20241011,142400,18398689,440,440,440,440,0
|
|
20241011,142300,18398689,440,439,440,439,73
|
|
20241011,142200,18366641,439,439,439,439,0
|
|
20241011,142100,18366641,439,439,440,437,58
|
|
20241011,142000,18341185,439,439,439,439,0
|
|
20241011,141900,18341185,439,439,439,439,1
|
|
20241011,141800,18340746,439,439,439,439,95
|
|
20241011,141700,18299041,439,439,439,439,5
|
|
20241011,141600,18296846,439,439,439,439,1
|
|
20241011,141500,18296407,437,437,437,437,287
|
|
20241011,141400,18170988,436,436,436,436,0
|
|
20241011,141300,18170988,436,436,436,434,897
|
|
20241011,141200,17781123,437,440,440,437,6529
|
|
20241011,141100,14921150,441,441,441,441,0
|
|
20241011,141000,14921150,441,441,441,441,0
|
|
20241011,140900,14921150,441,441,441,441,0
|
|
20241011,140800,14921150,441,441,441,441,0
|
|
20241011,140700,14921150,441,441,441,441,1
|
|
20241011,140600,14920709,441,441,441,441,0
|
|
20241011,140500,14920709,441,441,441,441,0
|
|
20241011,140400,14920709,441,441,441,441,0
|
|
20241011,140300,14920709,441,441,441,441,0
|
|
20241011,140200,14920709,441,441,441,441,0
|
|
20241011,140100,14920709,441,441,441,441,1
|
|
20241011,140000,14920268,441,441,441,441,0
|
|
20241011,135900,14920268,441,441,441,441,1
|
|
20241011,135800,14919827,440,440,440,440,396
|
|
20241011,135700,14745587,440,440,440,440,0
|
|
20241011,135600,14745587,440,440,440,440,0
|
|
20241011,135500,14745587,440,440,440,440,0
|
|
20241011,135400,14745587,440,440,440,440,0
|
|
20241011,135300,14745587,440,440,440,440,810
|
|
20241011,135200,14389187,440,440,440,440,0
|
|
20241011,135100,14389187,440,440,440,440,522
|
|
20241011,135000,14159507,440,440,440,440,1
|
|
20241011,134900,14159067,440,440,440,440,0
|
|
20241011,134800,14159067,440,440,440,440,0
|
|
20241011,134700,14159067,440,440,440,440,1
|
|
20241011,134600,14158627,440,440,440,440,0
|
|
20241011,134500,14158627,440,440,440,440,0
|
|
20241011,134400,14158627,440,439,440,439,2
|
|
20241011,134300,14157748,440,440,440,440,0
|
|
20241011,134200,14157748,440,440,440,440,0
|
|
20241011,134100,14157748,440,440,440,440,0
|
|
20241011,134000,14157748,440,439,440,439,2
|
|
20241011,133900,14156869,440,440,440,440,1
|
|
20241011,133800,14156429,440,439,440,439,2
|
|
20241011,133700,14155550,440,440,440,440,100
|
|
20241011,133600,14111550,440,438,440,438,2
|
|
20241011,133500,14110672,440,440,440,440,0
|
|
20241011,133400,14110672,440,440,440,440,2
|
|
20241011,133300,14109792,438,439,440,438,13
|
|
20241011,133200,14104076,440,440,440,439,223
|
|
20241011,133100,14005983,440,440,440,440,1
|
|
20241011,133000,14005543,439,440,440,439,3
|
|
20241011,132900,14004224,438,438,438,438,0
|
|
20241011,132800,14004224,438,440,440,438,32
|
|
20241011,132700,13990150,441,441,441,441,1
|
|
20241011,132600,13989709,440,440,440,440,0
|
|
20241011,132500,13989709,440,440,440,440,73
|
|
20241011,132400,13957589,440,440,440,440,500
|
|
20241011,132300,13737589,438,438,438,438,1
|
|
20241011,132200,13737151,440,439,440,438,522
|
|
20241011,132100,13507993,441,441,441,441,1
|
|
20241011,132000,13507552,439,439,439,439,0
|
|
20241011,131900,13507552,439,439,439,439,0
|
|
20241011,131800,13507552,439,439,439,439,1
|
|
20241011,131700,13507113,441,440,441,440,15
|
|
20241011,131600,13500512,439,439,439,439,0
|
|
20241011,131500,13500512,439,441,441,439,45
|
|
20241011,131400,13480712,439,439,439,439,0
|
|
20241011,131300,13480712,439,439,439,439,1
|
|
20241011,131200,13480273,440,440,440,440,8024
|
|
20241011,131100,9949713,440,440,440,440,7299
|
|
20241011,131000,6738153,440,440,440,440,0
|
|
20241011,130900,6738153,440,440,440,440,0
|
|
20241011,130800,6738153,440,440,440,440,0
|
|
20241011,130700,6738153,440,440,440,440,0
|
|
20241011,130600,6738153,440,441,441,440,3
|
|
20241011,130500,6736831,441,441,441,441,0
|
|
20241011,130400,6736831,441,441,441,441,0
|
|
20241011,130300,6736831,441,441,441,441,0
|
|
20241011,130200,6736831,441,441,441,441,12
|
|
20241011,130100,6731539,441,441,441,441,52
|
|
20241011,130000,6708607,441,441,441,441,0
|
|
20241011,125900,6708607,441,441,441,441,0
|
|
20241011,125800,6708607,441,441,441,441,0
|
|
20241011,125700,6708607,441,441,441,441,0
|
|
20241011,125600,6708607,441,441,441,441,0
|
|
20241011,125500,6708607,441,441,441,441,161
|
|
20241011,125400,6637606,441,441,441,441,200
|
|
20241011,125300,6549406,441,441,441,441,0
|
|
20241011,125200,6549406,441,441,441,441,0
|
|
20241011,125100,6549406,441,441,441,441,0
|
|
20241011,125000,6549406,441,441,441,441,0
|
|
20241011,124900,6549406,441,441,441,441,0
|
|
20241011,124800,6549406,441,441,441,441,0
|
|
20241011,124700,6549406,441,441,441,441,0
|
|
20241011,124600,6549406,441,441,441,441,0
|
|
20241011,124500,6549406,441,441,441,441,0
|
|
20241011,124400,6549406,441,441,441,441,0
|
|
20241011,124300,6549406,441,441,441,441,0
|
|
20241011,124200,6549406,441,441,441,441,0
|
|
20241011,124100,6549406,441,441,441,441,0
|
|
20241011,124000,6549406,441,441,441,441,0
|
|
20241011,123900,6549406,441,441,441,441,0
|
|
20241011,123800,6549406,441,441,441,441,0
|
|
20241011,123700,6549406,441,441,441,441,0
|
|
20241011,123600,6549406,441,441,441,441,6
|
|
20241011,123500,6546760,442,442,442,442,0
|
|
20241011,123400,6546760,442,442,442,442,0
|
|
20241011,123300,6546760,442,442,442,442,0
|
|
20241011,123200,6546760,442,441,442,441,5
|
|
20241011,123100,6544554,441,441,441,441,0
|
|
20241011,123000,6544554,441,441,441,441,879
|
|
20241011,122900,6156915,441,441,441,441,0
|
|
20241011,122800,6156915,441,440,441,440,2625
|
|
20241011,122700,5001914,441,441,441,441,0
|
|
20241011,122600,5001914,441,441,441,441,0
|
|
20241011,122500,5001914,441,441,441,441,0
|
|
20241011,122400,5001914,441,441,441,441,0
|
|
20241011,122300,5001914,441,441,441,441,0
|
|
20241011,122200,5001914,441,441,441,441,0
|
|
20241011,122100,5001914,441,441,441,441,0
|
|
20241011,122000,5001914,441,441,441,441,0
|
|
20241011,121900,5001914,441,441,441,441,0
|
|
20241011,121800,5001914,441,441,441,441,0
|
|
20241011,121700,5001914,441,441,441,441,0
|
|
20241011,121600,5001914,441,441,441,441,0
|
|
20241011,121500,5001914,441,441,441,441,0
|
|
20241011,121400,5001914,441,441,441,441,0
|
|
20241011,121300,5001914,441,441,441,441,0
|
|
20241011,121200,5001914,441,441,441,441,0
|
|
20241011,121100,5001914,441,441,441,441,0
|
|
20241011,121000,5001914,441,441,441,441,0
|
|
20241011,120900,5001914,441,441,441,441,0
|
|
20241011,120800,5001914,441,441,441,441,0
|
|
20241011,120700,5001914,441,441,441,441,0
|
|
20241011,120600,5001914,441,441,441,441,0
|
|
20241011,120500,5001914,441,441,441,441,1
|
|
20241011,120400,5001473,441,441,441,441,52
|
|
20241011,120300,4978541,442,442,442,442,0
|
|
20241011,120200,4978541,442,442,442,442,0
|
|
20241011,120100,4978541,442,442,442,442,1
|
|
20241011,120000,4978099,442,442,442,442,0
|
|
20241011,115900,4978099,442,442,442,442,0
|
|
20241011,115800,4978099,442,442,442,442,0
|
|
20241011,115700,4978099,442,442,442,442,0
|
|
20241011,115600,4978099,442,442,442,442,0
|
|
20241011,115500,4978099,442,442,442,442,0
|
|
20241011,115400,4978099,442,442,442,442,0
|
|
20241011,115300,4978099,442,442,442,442,0
|
|
20241011,115200,4978099,442,442,442,442,1
|
|
20241011,115100,4977657,442,442,442,442,0
|
|
20241011,115000,4977657,442,442,442,442,0
|
|
20241011,114900,4977657,442,442,442,442,1
|
|
20241011,114800,4977215,442,442,442,442,456
|
|
20241011,114700,4775663,442,442,442,442,0
|
|
20241011,114600,4775663,442,442,442,442,0
|
|
20241011,114500,4775663,442,442,442,442,1
|
|
20241011,114400,4775221,442,442,442,442,0
|
|
20241011,114300,4775221,442,442,442,442,0
|
|
20241011,114200,4775221,442,442,442,442,0
|
|
20241011,114100,4775221,442,442,442,442,0
|
|
20241011,114000,4775221,442,442,442,442,0
|
|
20241011,113900,4775221,442,442,442,442,0
|
|
20241011,113800,4775221,442,442,442,442,0
|
|
20241011,113700,4775221,442,442,442,442,0
|
|
20241011,113600,4775221,442,442,442,442,1
|
|
20241011,113500,4774779,441,441,441,441,0
|
|
20241011,113400,4774779,441,441,441,441,0
|
|
20241011,113300,4774779,441,441,441,441,44
|
|
20241011,113200,4755375,441,441,441,441,1
|
|
20241011,113100,4754934,441,441,441,441,1
|
|
20241011,113000,4754493,441,441,441,441,1
|
|
20241011,112900,4754052,441,441,441,441,0
|
|
20241011,112800,4754052,441,441,441,441,418
|
|
20241011,112700,4569714,440,440,440,440,0
|
|
20241011,112600,4569714,440,440,440,440,0
|
|
20241011,112500,4569714,440,440,440,440,0
|
|
20241011,112400,4569714,440,440,440,440,1
|
|
20241011,112300,4569274,441,441,441,441,0
|
|
20241011,112200,4569274,441,441,441,441,421
|
|
20241011,112100,4383613,441,441,441,441,0
|
|
20241011,112000,4383613,441,441,441,441,0
|
|
20241011,111900,4383613,441,441,441,441,0
|
|
20241011,111800,4383613,441,441,441,441,0
|
|
20241011,111700,4383613,441,441,441,441,9
|
|
20241011,111600,4379644,441,441,441,441,0
|
|
20241011,111500,4379644,441,441,441,441,0
|
|
20241011,111400,4379644,441,441,441,441,0
|
|
20241011,111300,4379644,441,441,441,441,0
|
|
20241011,111200,4379644,441,441,441,441,0
|
|
20241011,111100,4379644,441,441,441,441,0
|
|
20241011,111000,4379644,441,441,441,441,0
|
|
20241011,110900,4379644,441,441,441,441,1
|
|
20241011,110800,4379203,441,441,441,441,0
|
|
20241011,110700,4379203,441,441,441,441,1
|
|
20241011,110600,4378762,441,441,441,441,0
|
|
20241011,110500,4378762,441,441,441,441,0
|
|
20241011,110400,4378762,441,441,441,441,0
|
|
20241011,110300,4378762,441,441,441,441,0
|
|
20241011,110200,4378762,441,441,441,441,1
|
|
20241011,110100,4378321,441,441,441,441,4
|
|
20241011,110000,4376557,441,441,441,441,0
|
|
20241011,105900,4376557,441,441,441,441,0
|
|
20241011,105800,4376557,441,441,441,441,1
|
|
20241011,105700,4376116,441,441,441,441,0
|
|
20241011,105600,4376116,441,441,441,441,1
|
|
20241011,105500,4375675,441,441,441,441,0
|
|
20241011,105400,4375675,441,441,441,441,0
|
|
20241011,105300,4375675,441,441,441,441,0
|
|
20241011,105200,4375675,441,441,441,441,0
|
|
20241011,105100,4375675,441,441,441,441,0
|
|
20241011,105000,4375675,441,441,441,441,0
|
|
20241011,104900,4375675,441,441,441,441,1
|
|
20241011,104800,4375234,441,441,441,441,1
|
|
20241011,104700,4374793,440,440,440,440,0
|
|
20241011,104600,4374793,440,440,440,440,0
|
|
20241011,104500,4374793,440,440,440,440,403
|
|
20241011,104400,4197473,441,441,441,441,1
|
|
20241011,104300,4197032,440,440,440,440,0
|
|
20241011,104200,4197032,440,440,440,440,0
|
|
20241011,104100,4197032,440,440,440,440,119
|
|
20241011,104000,4144672,441,441,441,441,0
|
|
20241011,103900,4144672,441,441,441,441,0
|
|
20241011,103800,4144672,441,441,441,441,0
|
|
20241011,103700,4144672,441,441,441,441,0
|
|
20241011,103600,4144672,441,441,441,441,20
|
|
20241011,103500,4135852,441,441,441,441,1
|
|
20241011,103400,4135411,441,441,441,441,5
|
|
20241011,103300,4133206,441,441,441,441,0
|
|
20241011,103200,4133206,441,441,441,441,0
|
|
20241011,103100,4133206,441,441,441,441,1
|
|
20241011,103000,4132765,441,441,441,441,0
|
|
20241011,102900,4132765,441,441,441,441,0
|
|
20241011,102800,4132765,441,441,441,441,2
|
|
20241011,102700,4131883,441,441,441,441,0
|
|
20241011,102600,4131883,441,441,441,441,0
|
|
20241011,102500,4131883,441,440,441,440,76
|
|
20241011,102400,4098414,441,441,441,441,0
|
|
20241011,102300,4098414,441,441,441,441,0
|
|
20241011,102200,4098414,441,441,441,441,1
|
|
20241011,102100,4097973,440,440,440,440,0
|
|
20241011,102000,4097973,440,440,440,440,0
|
|
20241011,101900,4097973,440,440,440,440,0
|
|
20241011,101800,4097973,440,440,440,440,0
|
|
20241011,101700,4097973,440,440,440,440,0
|
|
20241011,101600,4097973,440,441,441,440,2
|
|
20241011,101500,4097092,441,441,441,441,0
|
|
20241011,101400,4097092,441,441,441,441,0
|
|
20241011,101300,4097092,441,441,441,441,0
|
|
20241011,101200,4097092,441,441,441,441,0
|
|
20241011,101100,4097092,441,441,441,441,0
|
|
20241011,101000,4097092,441,441,441,441,0
|
|
20241011,100900,4097092,441,441,441,441,0
|
|
20241011,100800,4097092,441,441,441,441,0
|
|
20241011,100700,4097092,441,441,441,441,0
|
|
20241011,100600,4097092,441,441,441,441,0
|
|
20241011,100500,4097092,441,441,441,441,0
|
|
20241011,100400,4097092,441,441,441,441,1
|
|
20241011,100300,4096651,441,441,441,441,1
|
|
20241011,100200,4096210,441,441,441,441,0
|
|
20241011,100100,4096210,441,441,441,441,0
|
|
20241011,100000,4096210,441,441,441,441,25
|
|
20241011,095900,4085185,441,441,441,441,0
|
|
20241011,095800,4085185,441,441,441,441,0
|
|
20241011,095700,4085185,441,441,441,441,0
|
|
20241011,095600,4085185,441,441,441,441,6
|
|
20241011,095500,4082539,441,441,441,441,0
|
|
20241011,095400,4082539,441,441,441,441,0
|
|
20241011,095300,4082539,441,441,441,441,8
|
|
20241011,095200,4079011,441,441,441,441,501
|
|
20241011,095100,3858070,441,441,441,441,0
|
|
20241011,095000,3858070,441,441,441,441,0
|
|
20241011,094900,3858070,441,441,441,441,0
|
|
20241011,094800,3858070,441,441,441,441,0
|
|
20241011,094700,3858070,441,441,441,441,0
|
|
20241011,094600,3858070,441,441,441,441,0
|
|
20241011,094500,3858070,441,441,441,441,1
|
|
20241011,094400,3857629,441,441,441,441,1
|
|
20241011,094300,3857188,440,440,440,440,0
|
|
20241011,094200,3857188,440,440,440,440,0
|
|
20241011,094100,3857188,440,442,442,440,85
|
|
20241011,094000,3819724,444,444,444,444,2
|
|
20241011,093900,3818836,443,445,445,443,122
|
|
20241011,093800,3764786,445,445,445,445,0
|
|
20241011,093700,3764786,445,445,445,445,0
|
|
20241011,093600,3764786,445,445,445,445,0
|
|
20241011,093500,3764786,445,445,445,445,6
|
|
20241011,093400,3762116,444,444,445,444,33
|
|
20241011,093300,3747455,443,445,445,441,2070
|
|
20241011,093200,2834532,445,445,445,445,42
|
|
20241011,093100,2815842,445,445,445,445,16
|
|
20241011,093000,2808722,445,445,445,445,1
|
|
20241011,092900,2808277,445,445,445,445,0
|
|
20241011,092800,2808277,445,445,445,445,0
|
|
20241011,092700,2808277,445,443,445,443,4
|
|
20241011,092600,2806503,443,443,443,443,0
|
|
20241011,092500,2806503,443,443,443,443,0
|
|
20241011,092400,2806503,443,443,443,443,15
|
|
20241011,092300,2799858,443,443,443,443,0
|
|
20241011,092200,2799858,443,443,443,443,0
|
|
20241011,092100,2799858,443,443,443,443,0
|
|
20241011,092000,2799858,443,443,443,443,7
|
|
20241011,091900,2796757,441,441,441,441,1
|
|
20241011,091800,2796316,441,441,441,441,6
|
|
20241011,091700,2793670,445,445,445,445,10
|
|
20241011,091600,2789220,445,442,445,442,22
|
|
20241011,091500,2779493,446,446,446,446,1
|
|
20241011,091400,2779047,444,444,444,444,0
|
|
20241011,091300,2779047,444,444,444,444,0
|
|
20241011,091200,2779047,444,444,444,444,0
|
|
20241011,091100,2779047,444,444,444,444,0
|
|
20241011,091000,2779047,444,444,444,444,99
|
|
20241011,090900,2735091,444,444,444,444,0
|
|
20241011,090800,2735091,444,444,444,444,0
|
|
20241011,090700,2735091,444,444,444,444,0
|
|
20241011,090600,2735091,444,440,444,440,1005
|
|
20241011,090500,2292871,445,445,445,445,0
|
|
20241011,090400,2292871,445,445,445,445,0
|
|
20241011,090300,2292871,445,445,445,445,1
|
|
20241011,090200,2292426,440,440,440,440,2000
|
|
20241011,090100,1412426,440,446,446,440,3002
|
|
20241011,090000,91520,440,440,440,440,208
|