594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,185100,115313048,366,366,366,366,3000
|
|
20241121,185000,115313048,366,366,366,366,0
|
|
20241121,184900,115313048,366,366,366,366,0
|
|
20241121,184800,115313048,366,366,366,366,0
|
|
20241121,184700,115313048,366,366,366,366,0
|
|
20241121,184600,115313048,366,366,366,366,0
|
|
20241121,184500,115313048,366,366,366,366,0
|
|
20241121,184400,115313048,366,366,366,366,0
|
|
20241121,184300,115313048,366,366,366,366,0
|
|
20241121,184200,115313048,366,366,366,366,0
|
|
20241121,184100,115313048,366,366,366,366,0
|
|
20241121,184000,115313048,366,366,366,366,0
|
|
20241121,183900,115313048,366,366,366,366,0
|
|
20241121,183800,115313048,366,366,366,366,0
|
|
20241121,183700,115313048,366,366,366,366,0
|
|
20241121,183600,115313048,366,366,366,366,0
|
|
20241121,183500,115313048,366,366,366,366,0
|
|
20241121,183400,115313048,366,366,366,366,0
|
|
20241121,183300,115313048,366,366,366,366,0
|
|
20241121,183200,115313048,366,366,366,366,0
|
|
20241121,183100,115313048,366,366,366,366,0
|
|
20241121,183000,115313048,366,366,366,366,0
|
|
20241121,182900,115313048,366,366,366,366,0
|
|
20241121,182800,115313048,366,366,366,366,0
|
|
20241121,182700,115313048,366,366,366,366,0
|
|
20241121,182600,115313048,366,366,366,366,0
|
|
20241121,182500,115313048,366,366,366,366,0
|
|
20241121,182400,115313048,366,366,366,366,0
|
|
20241121,182300,115313048,366,366,366,366,0
|
|
20241121,182200,115313048,366,366,366,366,0
|
|
20241121,182100,115313048,366,366,366,366,3000
|
|
20241121,182000,115313048,366,366,366,366,0
|
|
20241121,181900,115313048,366,366,366,366,0
|
|
20241121,181800,115313048,366,366,366,366,0
|
|
20241121,181700,115313048,366,366,366,366,0
|
|
20241121,181600,115313048,366,366,366,366,0
|
|
20241121,181500,115313048,366,366,366,366,0
|
|
20241121,181400,115313048,366,366,366,366,0
|
|
20241121,181300,115313048,366,366,366,366,0
|
|
20241121,181200,115313048,366,366,366,366,0
|
|
20241121,181100,115313048,366,366,366,366,0
|
|
20241121,181000,115313048,366,366,366,366,0
|
|
20241121,180900,115313048,366,366,366,366,0
|
|
20241121,180800,115313048,366,366,366,366,0
|
|
20241121,180700,115313048,366,366,366,366,0
|
|
20241121,180600,115313048,366,366,366,366,0
|
|
20241121,180500,115313048,366,366,366,366,0
|
|
20241121,180400,115313048,366,366,366,366,0
|
|
20241121,180300,115313048,366,366,366,366,0
|
|
20241121,180200,115313048,366,366,366,366,0
|
|
20241121,180100,115313048,366,366,366,366,0
|
|
20241121,180000,115313048,366,366,366,366,0
|
|
20241121,175900,115313048,366,366,366,366,0
|
|
20241121,175800,115313048,366,366,366,366,0
|
|
20241121,175700,115313048,366,366,366,366,0
|
|
20241121,175600,115313048,366,366,366,366,0
|
|
20241121,175500,115313048,366,366,366,366,0
|
|
20241121,175400,115313048,366,366,366,366,0
|
|
20241121,175300,115313048,366,366,366,366,0
|
|
20241121,175200,115313048,366,366,366,366,0
|
|
20241121,175100,115313048,366,366,366,366,3000
|
|
20241121,175000,115313048,366,366,366,366,0
|
|
20241121,174900,115313048,366,366,366,366,0
|
|
20241121,174800,115313048,366,366,366,366,0
|
|
20241121,174700,115313048,366,366,366,366,0
|
|
20241121,174600,115313048,366,366,366,366,0
|
|
20241121,174500,115313048,366,366,366,366,0
|
|
20241121,174400,115313048,366,366,366,366,0
|
|
20241121,174300,115313048,366,366,366,366,0
|
|
20241121,174200,115313048,366,366,366,366,0
|
|
20241121,174100,115313048,366,366,366,366,0
|
|
20241121,174000,115313048,366,366,366,366,0
|
|
20241121,173900,115313048,366,366,366,366,0
|
|
20241121,173800,115313048,366,366,366,366,0
|
|
20241121,173700,115313048,366,366,366,366,0
|
|
20241121,173600,115313048,366,366,366,366,0
|
|
20241121,173500,115313048,366,366,366,366,0
|
|
20241121,173400,115313048,366,366,366,366,0
|
|
20241121,173300,115313048,366,366,366,366,0
|
|
20241121,173200,115313048,366,366,366,366,0
|
|
20241121,173100,115313048,366,366,366,366,0
|
|
20241121,173000,115313048,366,366,366,366,0
|
|
20241121,172900,115313048,366,366,366,366,0
|
|
20241121,172800,115313048,366,366,366,366,0
|
|
20241121,172700,115313048,366,366,366,366,0
|
|
20241121,172600,115313048,366,366,366,366,0
|
|
20241121,172500,115313048,366,366,366,366,0
|
|
20241121,172400,115313048,366,366,366,366,0
|
|
20241121,172300,115313048,366,366,366,366,0
|
|
20241121,172200,115313048,366,366,366,366,0
|
|
20241121,172100,115313048,366,366,366,366,3000
|
|
20241121,172000,115313048,366,366,366,366,0
|
|
20241121,171900,115313048,366,366,366,366,0
|
|
20241121,171800,115313048,366,366,366,366,0
|
|
20241121,171700,115313048,366,366,366,366,0
|
|
20241121,171600,115313048,366,366,366,366,0
|
|
20241121,171500,115313048,366,366,366,366,0
|
|
20241121,171400,115313048,366,366,366,366,0
|
|
20241121,171300,115313048,366,366,366,366,0
|
|
20241121,171200,115313048,366,366,366,366,0
|
|
20241121,171100,115313048,366,366,366,366,0
|
|
20241121,171000,115313048,366,366,366,366,0
|
|
20241121,170900,115313048,366,366,366,366,0
|
|
20241121,170800,115313048,366,366,366,366,0
|
|
20241121,170700,115313048,366,366,366,366,0
|
|
20241121,170600,115313048,366,366,366,366,0
|
|
20241121,170500,115313048,366,366,366,366,0
|
|
20241121,170400,115313048,366,366,366,366,0
|
|
20241121,170300,115313048,366,366,366,366,0
|
|
20241121,170200,115313048,366,366,366,366,0
|
|
20241121,170100,115313048,366,366,366,366,0
|
|
20241121,170000,115313048,366,366,366,366,0
|
|
20241121,165900,115313048,366,366,366,366,0
|
|
20241121,165800,115313048,366,366,366,366,0
|
|
20241121,165700,115313048,366,366,366,366,0
|
|
20241121,165600,115313048,366,366,366,366,0
|
|
20241121,165500,115313048,366,366,366,366,0
|
|
20241121,165400,115313048,366,366,366,366,0
|
|
20241121,165300,115313048,366,366,366,366,0
|
|
20241121,165200,115313048,366,366,366,366,0
|
|
20241121,165100,115313048,366,366,366,366,3000
|
|
20241121,165000,115313048,366,366,366,366,0
|
|
20241121,164900,115313048,366,366,366,366,0
|
|
20241121,164800,115313048,366,366,366,366,0
|
|
20241121,164700,115313048,366,366,366,366,0
|
|
20241121,164600,115313048,366,366,366,366,0
|
|
20241121,164500,115313048,366,366,366,366,0
|
|
20241121,164400,115313048,366,366,366,366,0
|
|
20241121,164300,115313048,366,366,366,366,0
|
|
20241121,164200,115313048,366,366,366,366,0
|
|
20241121,164100,115313048,366,366,366,366,0
|
|
20241121,164000,115313048,366,366,366,366,0
|
|
20241121,163900,115313048,366,366,366,366,0
|
|
20241121,163800,115313048,366,366,366,366,0
|
|
20241121,163700,115313048,366,366,366,366,0
|
|
20241121,163600,115313048,366,366,366,366,0
|
|
20241121,163500,115313048,366,366,366,366,0
|
|
20241121,163400,115313048,366,366,366,366,0
|
|
20241121,163300,115313048,366,366,366,366,0
|
|
20241121,163200,115313048,366,366,366,366,0
|
|
20241121,163100,115313048,366,366,366,366,0
|
|
20241121,163000,115313048,366,366,366,366,0
|
|
20241121,162900,115313048,366,366,366,366,0
|
|
20241121,162800,115313048,366,366,366,366,0
|
|
20241121,162700,115313048,366,366,366,366,0
|
|
20241121,162600,115313048,366,366,366,366,0
|
|
20241121,162500,115313048,366,366,366,366,0
|
|
20241121,162400,115313048,366,366,366,366,0
|
|
20241121,162300,115313048,366,366,366,366,0
|
|
20241121,162200,115313048,366,366,366,366,0
|
|
20241121,162100,115313048,366,366,366,366,3000
|
|
20241121,162000,115313048,366,366,366,366,0
|
|
20241121,161900,115313048,366,366,366,366,0
|
|
20241121,161800,115313048,366,366,366,366,0
|
|
20241121,161700,115313048,366,366,366,366,0
|
|
20241121,161600,115313048,366,366,366,366,0
|
|
20241121,161500,115313048,366,366,366,366,0
|
|
20241121,161400,115313048,366,366,366,366,0
|
|
20241121,161300,115313048,366,366,366,366,0
|
|
20241121,161200,115313048,366,366,366,366,0
|
|
20241121,161100,115313048,366,366,366,366,0
|
|
20241121,161000,115313048,366,366,366,366,0
|
|
20241121,160900,115313048,366,366,366,366,0
|
|
20241121,160800,115313048,366,366,366,366,0
|
|
20241121,160700,115313048,366,366,366,366,0
|
|
20241121,160600,115313048,366,366,366,366,0
|
|
20241121,160500,115313048,366,366,366,366,0
|
|
20241121,160400,115313048,366,366,366,366,0
|
|
20241121,160300,115313048,366,366,366,366,0
|
|
20241121,160200,115313048,366,366,366,366,0
|
|
20241121,160100,115313048,366,366,366,366,0
|
|
20241121,160000,115313048,366,366,366,366,0
|
|
20241121,155900,115313048,366,366,366,366,0
|
|
20241121,155800,115313048,366,366,366,366,0
|
|
20241121,155700,115313048,366,366,366,366,0
|
|
20241121,155600,115313048,366,366,366,366,0
|
|
20241121,155500,115313048,366,366,366,366,0
|
|
20241121,155400,115313048,366,366,366,366,0
|
|
20241121,155300,115313048,366,366,366,366,0
|
|
20241121,155200,115313048,366,366,366,366,0
|
|
20241121,155100,115313048,366,366,366,366,3000
|
|
20241121,155000,115313048,366,366,366,366,0
|
|
20241121,154900,115313048,366,366,366,366,0
|
|
20241121,154800,115313048,366,366,366,366,0
|
|
20241121,154700,115313048,366,366,366,366,0
|
|
20241121,154600,115313048,366,366,366,366,0
|
|
20241121,154500,115313048,366,366,366,366,0
|
|
20241121,154400,115313048,366,366,366,366,0
|
|
20241121,154300,115313048,366,366,366,366,0
|
|
20241121,154200,115313048,366,366,366,366,0
|
|
20241121,154100,115313048,366,366,366,366,0
|
|
20241121,154000,115313048,366,366,366,366,0
|
|
20241121,153900,115313048,366,366,366,366,0
|
|
20241121,153800,115313048,366,366,366,366,0
|
|
20241121,153700,115313048,366,366,366,366,0
|
|
20241121,153600,115313048,366,366,366,366,0
|
|
20241121,153500,115313048,366,366,366,366,0
|
|
20241121,153400,115313048,366,366,366,366,0
|
|
20241121,153300,115313048,366,366,366,366,0
|
|
20241121,153200,115313048,366,366,366,366,0
|
|
20241121,153100,115313048,366,366,366,366,0
|
|
20241121,153000,115313048,366,366,366,366,3000
|
|
20241121,152900,114215048,366,366,366,366,0
|
|
20241121,152800,114215048,366,366,366,366,0
|
|
20241121,152700,114215048,366,366,366,366,0
|
|
20241121,152600,114215048,366,366,366,366,0
|
|
20241121,152500,114215048,366,366,366,366,0
|
|
20241121,152400,114215048,366,366,366,366,0
|
|
20241121,152300,114215048,366,366,366,366,0
|
|
20241121,152200,114215048,366,366,366,366,0
|
|
20241121,152100,114215048,366,366,366,366,0
|
|
20241121,152000,114215048,366,366,366,366,0
|
|
20241121,151900,114215048,366,366,366,366,0
|
|
20241121,151800,114215048,366,366,366,366,0
|
|
20241121,151700,114215048,366,366,366,366,0
|
|
20241121,151600,114215048,366,366,366,366,7
|
|
20241121,151500,114212486,366,366,366,366,0
|
|
20241121,151400,114212486,366,362,366,362,5
|
|
20241121,151300,114210668,362,363,366,362,208
|
|
20241121,151200,114134563,366,366,366,366,0
|
|
20241121,151100,114134563,366,362,366,362,12
|
|
20241121,151000,114130197,362,362,365,362,185
|
|
20241121,150900,114062690,360,360,360,360,16
|
|
20241121,150800,114056930,360,360,360,360,1
|
|
20241121,150700,114056570,360,360,360,360,0
|
|
20241121,150600,114056570,360,362,365,360,20
|
|
20241121,150500,114049354,362,361,362,361,156
|
|
20241121,150400,113993032,361,361,361,361,1
|
|
20241121,150300,113992671,362,362,362,362,1312
|
|
20241121,150200,113517727,360,360,360,360,0
|
|
20241121,150100,113517727,360,360,360,360,0
|
|
20241121,150000,113517727,360,360,360,360,1500
|
|
20241121,145900,112977727,362,362,362,362,50
|
|
20241121,145800,112959627,362,362,362,362,6
|
|
20241121,145700,112957455,362,360,364,360,7197
|
|
20241121,145600,110365082,360,360,360,360,0
|
|
20241121,145500,110365082,360,360,360,360,0
|
|
20241121,145400,110365082,360,363,363,360,1309
|
|
20241121,145300,109890237,363,363,363,363,6001
|
|
20241121,145200,107711874,361,361,361,361,0
|
|
20241121,145100,107711874,361,361,361,361,2
|
|
20241121,145000,107711152,363,363,363,363,10
|
|
20241121,144900,107707522,363,363,363,363,0
|
|
20241121,144800,107707522,363,363,363,363,0
|
|
20241121,144700,107707522,363,360,363,360,9
|
|
20241121,144600,107704276,360,360,360,360,3
|
|
20241121,144500,107703196,358,358,358,358,0
|
|
20241121,144400,107703196,358,358,358,358,0
|
|
20241121,144300,107703196,358,358,358,358,0
|
|
20241121,144200,107703196,358,358,358,358,0
|
|
20241121,144100,107703196,358,358,358,358,0
|
|
20241121,144000,107703196,358,358,358,358,0
|
|
20241121,143900,107703196,358,359,359,358,4
|
|
20241121,143800,107701763,359,359,359,357,1441
|
|
20241121,143700,107185916,361,361,361,361,0
|
|
20241121,143600,107185916,361,360,361,358,140721
|
|
20241121,143500,56750626,360,360,360,360,0
|
|
20241121,143400,56750626,360,360,360,360,0
|
|
20241121,143300,56750626,360,360,360,360,0
|
|
20241121,143200,56750626,360,360,360,360,1
|
|
20241121,143100,56750266,361,361,361,361,0
|
|
20241121,143000,56750266,361,361,361,361,38
|
|
20241121,142900,56736548,361,362,362,361,2
|
|
20241121,142800,56735825,363,363,363,363,0
|
|
20241121,142700,56735825,363,363,363,363,0
|
|
20241121,142600,56735825,363,363,363,363,0
|
|
20241121,142500,56735825,363,363,363,363,1
|
|
20241121,142400,56735462,363,363,363,363,0
|
|
20241121,142300,56735462,363,363,363,363,0
|
|
20241121,142200,56735462,363,363,363,363,1
|
|
20241121,142100,56735099,363,363,363,363,0
|
|
20241121,142000,56735099,363,363,363,363,0
|
|
20241121,141900,56735099,363,363,363,363,0
|
|
20241121,141800,56735099,363,363,363,363,1
|
|
20241121,141700,56734736,361,361,361,361,0
|
|
20241121,141600,56734736,361,361,361,361,0
|
|
20241121,141500,56734736,361,362,362,361,39
|
|
20241121,141400,56720656,362,363,363,362,5
|
|
20241121,141300,56718845,362,362,362,362,2
|
|
20241121,141200,56718121,364,363,367,362,20
|
|
20241121,141100,56710827,362,364,367,362,16
|
|
20241121,141000,56704996,362,365,365,360,2548
|
|
20241121,140900,55784384,365,365,365,365,0
|
|
20241121,140800,55784384,365,365,365,365,24
|
|
20241121,140700,55775624,366,366,366,366,0
|
|
20241121,140600,55775624,366,366,366,366,0
|
|
20241121,140500,55775624,366,366,366,366,1
|
|
20241121,140400,55775258,366,366,366,366,0
|
|
20241121,140300,55775258,366,366,366,366,0
|
|
20241121,140200,55775258,366,366,366,366,0
|
|
20241121,140100,55775258,366,366,366,366,0
|
|
20241121,140000,55775258,366,366,366,366,0
|
|
20241121,135900,55775258,366,366,366,366,0
|
|
20241121,135800,55775258,366,366,366,366,0
|
|
20241121,135700,55775258,366,366,366,366,0
|
|
20241121,135600,55775258,366,366,366,366,1
|
|
20241121,135500,55774892,366,366,366,366,0
|
|
20241121,135400,55774892,366,366,366,366,0
|
|
20241121,135300,55774892,366,366,366,366,0
|
|
20241121,135200,55774892,366,366,366,366,2
|
|
20241121,135100,55774160,367,367,367,367,0
|
|
20241121,135000,55774160,367,367,367,367,0
|
|
20241121,134900,55774160,367,367,367,367,0
|
|
20241121,134800,55774160,367,367,367,367,0
|
|
20241121,134700,55774160,367,367,367,367,0
|
|
20241121,134600,55774160,367,367,367,367,0
|
|
20241121,134500,55774160,367,367,367,367,0
|
|
20241121,134400,55774160,367,367,367,367,0
|
|
20241121,134300,55774160,367,367,367,367,37
|
|
20241121,134200,55760581,366,366,366,366,0
|
|
20241121,134100,55760581,366,366,366,366,0
|
|
20241121,134000,55760581,366,366,366,366,0
|
|
20241121,133900,55760581,366,366,366,366,0
|
|
20241121,133800,55760581,366,366,366,366,215
|
|
20241121,133700,55681891,367,367,367,367,0
|
|
20241121,133600,55681891,367,367,367,367,0
|
|
20241121,133500,55681891,367,367,367,367,0
|
|
20241121,133400,55681891,367,367,367,367,0
|
|
20241121,133300,55681891,367,367,367,367,0
|
|
20241121,133200,55681891,367,367,367,367,0
|
|
20241121,133100,55681891,367,367,367,367,0
|
|
20241121,133000,55681891,367,367,367,367,0
|
|
20241121,132900,55681891,367,367,367,367,0
|
|
20241121,132800,55681891,367,367,367,367,0
|
|
20241121,132700,55681891,367,367,367,367,0
|
|
20241121,132600,55681891,367,367,367,367,10
|
|
20241121,132500,55678221,367,367,367,367,0
|
|
20241121,132400,55678221,367,367,367,367,0
|
|
20241121,132300,55678221,367,367,367,367,0
|
|
20241121,132200,55678221,367,367,367,367,30
|
|
20241121,132100,55667211,366,366,366,366,0
|
|
20241121,132000,55667211,366,366,366,366,0
|
|
20241121,131900,55667211,366,366,366,366,0
|
|
20241121,131800,55667211,366,366,366,366,0
|
|
20241121,131700,55667211,366,366,366,366,0
|
|
20241121,131600,55667211,366,366,366,366,0
|
|
20241121,131500,55667211,366,366,366,366,0
|
|
20241121,131400,55667211,366,366,366,366,0
|
|
20241121,131300,55667211,366,366,366,366,0
|
|
20241121,131200,55667211,366,366,366,366,1
|
|
20241121,131100,55666845,368,368,368,368,0
|
|
20241121,131000,55666845,368,368,368,368,0
|
|
20241121,130900,55666845,368,368,368,368,0
|
|
20241121,130800,55666845,368,368,368,368,22
|
|
20241121,130700,55658749,368,365,368,363,1174
|
|
20241121,130600,55231578,366,366,366,366,0
|
|
20241121,130500,55231578,366,366,366,366,1833
|
|
20241121,130400,54560700,366,366,366,366,1
|
|
20241121,130300,54560334,368,368,368,368,400
|
|
20241121,130200,54413134,367,366,367,366,181
|
|
20241121,130100,54346873,363,363,363,363,0
|
|
20241121,130000,54346873,363,363,363,363,0
|
|
20241121,125900,54346873,363,363,363,363,0
|
|
20241121,125800,54346873,363,362,363,360,701
|
|
20241121,125700,54094493,363,363,363,363,0
|
|
20241121,125600,54094493,363,363,363,363,445
|
|
20241121,125500,53932958,363,363,363,363,0
|
|
20241121,125400,53932958,363,363,363,363,355
|
|
20241121,125300,53804093,364,364,364,364,0
|
|
20241121,125200,53804093,364,364,364,364,0
|
|
20241121,125100,53804093,364,364,364,364,0
|
|
20241121,125000,53804093,364,364,364,364,0
|
|
20241121,124900,53804093,364,365,368,364,10004
|
|
20241121,124800,50139731,366,370,370,366,27129
|
|
20241121,124700,40144206,369,369,369,369,145
|
|
20241121,124600,40090701,369,369,369,369,0
|
|
20241121,124500,40090701,369,369,369,369,0
|
|
20241121,124400,40090701,369,369,369,369,1
|
|
20241121,124300,40090332,367,367,367,367,0
|
|
20241121,124200,40090332,367,367,367,367,0
|
|
20241121,124100,40090332,367,367,367,367,0
|
|
20241121,124000,40090332,367,367,367,367,0
|
|
20241121,123900,40090332,367,367,367,367,46
|
|
20241121,123800,40073450,367,367,367,367,0
|
|
20241121,123700,40073450,367,367,367,367,0
|
|
20241121,123600,40073450,367,367,367,367,0
|
|
20241121,123500,40073450,367,367,367,367,1
|
|
20241121,123400,40073083,368,368,368,368,0
|
|
20241121,123300,40073083,368,368,368,368,0
|
|
20241121,123200,40073083,368,368,368,368,1
|
|
20241121,123100,40072715,368,368,368,368,0
|
|
20241121,123000,40072715,368,368,368,368,2
|
|
20241121,122900,40071979,368,368,368,368,3
|
|
20241121,122800,40070875,368,368,368,368,2
|
|
20241121,122700,40070139,368,368,368,368,0
|
|
20241121,122600,40070139,368,368,368,366,4
|
|
20241121,122500,40068669,368,368,368,368,2
|
|
20241121,122400,40067933,368,368,368,368,2
|
|
20241121,122300,40067197,368,368,368,368,1
|
|
20241121,122200,40066829,366,368,369,366,5
|
|
20241121,122100,40064989,369,366,369,366,966
|
|
20241121,122000,39711386,366,366,366,366,1
|
|
20241121,121900,39711020,366,366,366,366,0
|
|
20241121,121800,39711020,366,366,366,366,0
|
|
20241121,121700,39711020,366,366,366,366,0
|
|
20241121,121600,39711020,366,366,366,366,0
|
|
20241121,121500,39711020,366,366,366,366,0
|
|
20241121,121400,39711020,366,366,366,366,1
|
|
20241121,121300,39710654,366,366,366,366,0
|
|
20241121,121200,39710654,366,366,366,366,0
|
|
20241121,121100,39710654,366,366,366,366,11
|
|
20241121,121000,39706628,366,366,366,366,0
|
|
20241121,120900,39706628,366,366,366,366,0
|
|
20241121,120800,39706628,366,366,366,366,1
|
|
20241121,120700,39706262,366,366,366,366,2
|
|
20241121,120600,39705530,364,365,369,364,369
|
|
20241121,120500,39569416,365,375,375,365,12033
|
|
20241121,120400,35081121,375,369,375,369,10288
|
|
20241121,120300,31231582,371,371,371,371,0
|
|
20241121,120200,31231582,371,367,371,367,1001
|
|
20241121,120100,30860220,371,367,371,367,405
|
|
20241121,120000,30709976,365,365,365,365,0
|
|
20241121,115900,30709976,365,365,365,365,4
|
|
20241121,115800,30708516,365,365,365,364,13
|
|
20241121,115700,30703772,365,365,369,365,4023
|
|
20241121,115600,29221344,364,364,365,364,245
|
|
20241121,115500,29131923,364,364,364,364,252
|
|
20241121,115400,29040195,363,363,363,363,163
|
|
20241121,115300,28981026,362,362,362,362,0
|
|
20241121,115200,28981026,362,362,362,362,1774
|
|
20241121,115100,28338838,362,362,362,362,6667
|
|
20241121,115000,25925384,362,362,362,362,0
|
|
20241121,114900,25925384,362,362,362,362,0
|
|
20241121,114800,25925384,362,362,362,362,0
|
|
20241121,114700,25925384,362,362,362,362,0
|
|
20241121,114600,25925384,362,362,362,362,0
|
|
20241121,114500,25925384,362,362,362,362,1
|
|
20241121,114400,25925022,363,363,363,363,0
|
|
20241121,114300,25925022,363,363,363,363,3
|
|
20241121,114200,25923933,363,363,363,363,0
|
|
20241121,114100,25923933,363,363,363,363,0
|
|
20241121,114000,25923933,363,363,363,363,2
|
|
20241121,113900,25923207,362,362,362,362,0
|
|
20241121,113800,25923207,362,362,362,362,0
|
|
20241121,113700,25923207,362,362,362,362,0
|
|
20241121,113600,25923207,362,362,362,362,1
|
|
20241121,113500,25922845,363,363,363,363,1
|
|
20241121,113400,25922482,362,362,362,362,1
|
|
20241121,113300,25922120,362,362,362,362,0
|
|
20241121,113200,25922120,362,362,362,362,0
|
|
20241121,113100,25922120,362,362,362,362,0
|
|
20241121,113000,25922120,362,362,362,362,0
|
|
20241121,112900,25922120,362,362,362,362,0
|
|
20241121,112800,25922120,362,362,362,362,2
|
|
20241121,112700,25921396,360,360,360,360,0
|
|
20241121,112600,25921396,360,360,360,360,3
|
|
20241121,112500,25920316,363,363,363,363,0
|
|
20241121,112400,25920316,363,358,367,358,6759
|
|
20241121,112300,23490875,356,358,358,356,3004
|
|
20241121,112200,22415451,358,358,358,356,3903
|
|
20241121,112100,21018179,356,356,356,356,0
|
|
20241121,112000,21018179,356,356,356,356,0
|
|
20241121,111900,21018179,356,358,358,356,101
|
|
20241121,111800,20982023,359,359,359,359,0
|
|
20241121,111700,20982023,359,359,359,359,0
|
|
20241121,111600,20982023,359,359,359,359,24
|
|
20241121,111500,20973407,359,359,359,359,0
|
|
20241121,111400,20973407,359,359,359,359,0
|
|
20241121,111300,20973407,359,359,359,359,0
|
|
20241121,111200,20973407,359,359,359,359,0
|
|
20241121,111100,20973407,359,359,359,359,0
|
|
20241121,111000,20973407,359,359,359,359,454
|
|
20241121,110900,20810421,359,359,359,359,0
|
|
20241121,110800,20810421,359,359,359,359,10
|
|
20241121,110700,20806831,358,358,358,358,0
|
|
20241121,110600,20806831,358,358,358,358,0
|
|
20241121,110500,20806831,358,358,358,358,0
|
|
20241121,110400,20806831,358,358,358,358,0
|
|
20241121,110300,20806831,358,358,358,358,2
|
|
20241121,110200,20806115,358,358,358,358,0
|
|
20241121,110100,20806115,358,358,358,358,0
|
|
20241121,110000,20806115,358,358,358,358,2
|
|
20241121,105900,20805399,358,358,358,358,0
|
|
20241121,105800,20805399,358,358,358,358,4000
|
|
20241121,105700,19373399,358,358,358,358,4
|
|
20241121,105600,19371967,356,356,356,356,1
|
|
20241121,105500,19371611,359,359,359,359,124
|
|
20241121,105400,19327095,359,358,359,358,10899
|
|
20241121,105300,15425252,358,358,358,358,0
|
|
20241121,105200,15425252,358,358,358,358,4202
|
|
20241121,105100,13920936,358,358,358,358,0
|
|
20241121,105000,13920936,358,358,358,358,5002
|
|
20241121,104900,12130220,358,358,358,358,4542
|
|
20241121,104800,10504184,358,358,358,358,0
|
|
20241121,104700,10504184,358,358,358,358,0
|
|
20241121,104600,10504184,358,358,358,358,0
|
|
20241121,104500,10504184,358,358,358,358,0
|
|
20241121,104400,10504184,358,358,358,358,3071
|
|
20241121,104300,9404766,356,356,356,356,0
|
|
20241121,104200,9404766,356,356,356,356,1
|
|
20241121,104100,9404410,358,358,358,358,1
|
|
20241121,104000,9404052,356,356,356,356,0
|
|
20241121,103900,9404052,356,356,356,356,0
|
|
20241121,103800,9404052,356,356,356,356,0
|
|
20241121,103700,9404052,356,356,356,356,0
|
|
20241121,103600,9404052,356,356,356,356,0
|
|
20241121,103500,9404052,356,356,356,356,1
|
|
20241121,103400,9403696,356,356,356,356,2
|
|
20241121,103300,9402984,357,357,357,357,0
|
|
20241121,103200,9402984,357,356,357,356,2
|
|
20241121,103100,9402271,356,356,356,356,0
|
|
20241121,103000,9402271,356,356,356,356,0
|
|
20241121,102900,9402271,356,356,356,356,15
|
|
20241121,102800,9396931,356,356,356,356,0
|
|
20241121,102700,9396931,356,356,356,356,0
|
|
20241121,102600,9396931,356,356,356,356,0
|
|
20241121,102500,9396931,356,356,356,356,0
|
|
20241121,102400,9396931,356,356,356,356,0
|
|
20241121,102300,9396931,356,356,356,356,0
|
|
20241121,102200,9396931,356,356,356,356,1
|
|
20241121,102100,9396575,356,356,356,356,0
|
|
20241121,102000,9396575,356,356,356,356,0
|
|
20241121,101900,9396575,356,356,356,356,0
|
|
20241121,101800,9396575,356,356,356,356,0
|
|
20241121,101700,9396575,356,356,356,356,0
|
|
20241121,101600,9396575,356,356,356,356,0
|
|
20241121,101500,9396575,356,356,356,356,0
|
|
20241121,101400,9396575,356,356,356,356,0
|
|
20241121,101300,9396575,356,356,356,356,0
|
|
20241121,101200,9396575,356,357,357,356,1083
|
|
20241121,101100,9011025,357,357,357,357,0
|
|
20241121,101000,9011025,357,357,357,357,0
|
|
20241121,100900,9011025,357,357,357,357,1
|
|
20241121,100800,9010668,358,358,358,358,1
|
|
20241121,100700,9010310,356,356,356,356,0
|
|
20241121,100600,9010310,356,356,356,356,0
|
|
20241121,100500,9010310,356,356,356,356,0
|
|
20241121,100400,9010310,356,356,356,356,0
|
|
20241121,100300,9010310,356,356,356,356,0
|
|
20241121,100200,9010310,356,358,358,356,10
|
|
20241121,100100,9006732,358,358,358,358,2002
|
|
20241121,100000,8290016,358,358,358,358,1
|
|
20241121,095900,8289658,356,356,356,356,0
|
|
20241121,095800,8289658,356,356,356,356,0
|
|
20241121,095700,8289658,356,356,356,356,0
|
|
20241121,095600,8289658,356,356,356,356,1
|
|
20241121,095500,8289302,358,358,358,358,0
|
|
20241121,095400,8289302,358,358,358,358,0
|
|
20241121,095300,8289302,358,358,358,358,0
|
|
20241121,095200,8289302,358,358,358,358,0
|
|
20241121,095100,8289302,358,357,358,357,4663
|
|
20241121,095000,6624609,357,357,357,357,3749
|
|
20241121,094900,5286216,359,359,359,359,0
|
|
20241121,094800,5286216,359,359,359,359,0
|
|
20241121,094700,5286216,359,359,359,359,0
|
|
20241121,094600,5286216,359,359,359,359,15
|
|
20241121,094500,5280831,359,359,359,359,0
|
|
20241121,094400,5280831,359,359,359,359,0
|
|
20241121,094300,5280831,359,359,359,359,0
|
|
20241121,094200,5280831,359,359,359,359,0
|
|
20241121,094100,5280831,359,358,359,358,4
|
|
20241121,094000,5279396,358,358,359,358,2428
|
|
20241121,093900,4410170,358,358,358,358,12
|
|
20241121,093800,4405874,357,357,357,357,1251
|
|
20241121,093700,3959267,356,356,356,356,0
|
|
20241121,093600,3959267,356,356,356,356,0
|
|
20241121,093500,3959267,356,356,356,356,1
|
|
20241121,093400,3958911,357,357,357,357,65
|
|
20241121,093300,3935706,357,357,357,356,112
|
|
20241121,093200,3895790,357,357,357,357,38
|
|
20241121,093100,3882224,357,357,357,357,3
|
|
20241121,093000,3881153,357,357,357,357,0
|
|
20241121,092900,3881153,357,357,357,357,0
|
|
20241121,092800,3881153,357,357,357,357,1
|
|
20241121,092700,3880796,356,356,356,356,2
|
|
20241121,092600,3880084,356,355,356,355,2
|
|
20241121,092500,3879373,356,356,356,354,909
|
|
20241121,092400,3557380,357,357,357,357,0
|
|
20241121,092300,3557380,357,357,357,357,0
|
|
20241121,092200,3557380,357,357,357,357,0
|
|
20241121,092100,3557380,357,357,357,357,1
|
|
20241121,092000,3557023,357,357,357,357,0
|
|
20241121,091900,3557023,357,355,357,355,2
|
|
20241121,091800,3556311,357,357,357,357,0
|
|
20241121,091700,3556311,357,357,357,357,0
|
|
20241121,091600,3556311,357,357,357,357,0
|
|
20241121,091500,3556311,357,357,357,357,0
|
|
20241121,091400,3556311,357,354,357,354,63
|
|
20241121,091300,3534006,354,354,354,354,0
|
|
20241121,091200,3534006,354,354,354,354,1
|
|
20241121,091100,3533652,359,359,359,359,0
|
|
20241121,091000,3533652,359,359,359,359,0
|
|
20241121,090900,3533652,359,359,359,359,0
|
|
20241121,090800,3533652,359,359,359,359,500
|
|
20241121,090700,3354152,359,358,359,350,6002
|
|
20241121,090600,1236756,360,360,360,360,0
|
|
20241121,090500,1236756,360,360,360,360,20
|
|
20241121,090400,1229556,360,360,360,360,1344
|
|
20241121,090300,745716,360,358,360,358,1744
|
|
20241121,090200,121362,358,358,358,358,1
|
|
20241121,090100,121004,358,358,358,358,0
|
|
20241121,090000,121004,358,358,358,358,338
|