595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,185200,2154847667,838,838,838,838,152682
|
|
20241216,185100,2154847667,838,838,838,838,0
|
|
20241216,185000,2154847667,838,838,838,838,0
|
|
20241216,184900,2154847667,838,838,838,838,0
|
|
20241216,184800,2154847667,838,838,838,838,0
|
|
20241216,184700,2154847667,838,838,838,838,0
|
|
20241216,184600,2154847667,838,838,838,838,0
|
|
20241216,184500,2154847667,838,838,838,838,0
|
|
20241216,184400,2154847667,838,838,838,838,0
|
|
20241216,184300,2154847667,838,838,838,838,0
|
|
20241216,184200,2154847667,838,838,838,838,0
|
|
20241216,184100,2154847667,838,838,838,838,0
|
|
20241216,184000,2154847667,838,838,838,838,0
|
|
20241216,183900,2154847667,838,838,838,838,0
|
|
20241216,183800,2154847667,838,838,838,838,0
|
|
20241216,183700,2154847667,838,838,838,838,0
|
|
20241216,183600,2154847667,838,838,838,838,0
|
|
20241216,183500,2154847667,838,838,838,838,0
|
|
20241216,183400,2154847667,838,838,838,838,0
|
|
20241216,183300,2154847667,838,838,838,838,0
|
|
20241216,183200,2154847667,838,838,838,838,0
|
|
20241216,183100,2154847667,838,838,838,838,0
|
|
20241216,183000,2154847667,838,838,838,838,0
|
|
20241216,182900,2154847667,838,838,838,838,0
|
|
20241216,182800,2154847667,838,838,838,838,0
|
|
20241216,182700,2154847667,838,838,838,838,0
|
|
20241216,182600,2154847667,838,838,838,838,0
|
|
20241216,182500,2154847667,838,838,838,838,0
|
|
20241216,182400,2154847667,838,838,838,838,0
|
|
20241216,182300,2154847667,838,838,838,838,0
|
|
20241216,182200,2154847667,838,838,838,838,152682
|
|
20241216,182100,2154847667,838,838,838,838,0
|
|
20241216,182000,2154847667,838,838,838,838,0
|
|
20241216,181900,2154847667,838,838,838,838,0
|
|
20241216,181800,2154847667,838,838,838,838,0
|
|
20241216,181700,2154847667,838,838,838,838,0
|
|
20241216,181600,2154847667,838,838,838,838,0
|
|
20241216,181500,2154847667,838,838,838,838,0
|
|
20241216,181400,2154847667,838,838,838,838,0
|
|
20241216,181300,2154847667,838,838,838,838,0
|
|
20241216,181200,2154847667,838,838,838,838,0
|
|
20241216,181100,2154847667,838,838,838,838,0
|
|
20241216,181000,2154847667,838,838,838,838,0
|
|
20241216,180900,2154847667,838,838,838,838,0
|
|
20241216,180800,2154847667,838,838,838,838,0
|
|
20241216,180700,2154847667,838,838,838,838,0
|
|
20241216,180600,2154847667,838,838,838,838,0
|
|
20241216,180500,2154847667,838,838,838,838,0
|
|
20241216,180400,2154847667,838,838,838,838,0
|
|
20241216,180300,2154847667,838,838,838,838,0
|
|
20241216,180200,2154847667,838,838,838,838,0
|
|
20241216,180100,2154847667,838,838,838,838,0
|
|
20241216,180000,2154847667,838,838,838,838,0
|
|
20241216,175900,2154847667,838,838,838,838,0
|
|
20241216,175800,2154847667,838,838,838,838,0
|
|
20241216,175700,2154847667,838,838,838,838,0
|
|
20241216,175600,2154847667,838,838,838,838,0
|
|
20241216,175500,2154847667,838,838,838,838,0
|
|
20241216,175400,2154847667,838,838,838,838,0
|
|
20241216,175300,2154847667,838,838,838,838,0
|
|
20241216,175200,2154847667,838,838,838,838,152682
|
|
20241216,175100,2154847667,838,838,838,838,0
|
|
20241216,175000,2154847667,838,838,838,838,0
|
|
20241216,174900,2154847667,838,838,838,838,0
|
|
20241216,174800,2154847667,838,838,838,838,0
|
|
20241216,174700,2154847667,838,838,838,838,0
|
|
20241216,174600,2154847667,838,838,838,838,0
|
|
20241216,174500,2154847667,838,838,838,838,0
|
|
20241216,174400,2154847667,838,838,838,838,0
|
|
20241216,174300,2154847667,838,838,838,838,0
|
|
20241216,174200,2154847667,838,838,838,838,0
|
|
20241216,174100,2154847667,838,838,838,838,0
|
|
20241216,174000,2154847667,838,838,838,838,0
|
|
20241216,173900,2154847667,838,838,838,838,0
|
|
20241216,173800,2154847667,838,838,838,838,0
|
|
20241216,173700,2154847667,838,838,838,838,0
|
|
20241216,173600,2154847667,838,838,838,838,0
|
|
20241216,173500,2154847667,838,838,838,838,0
|
|
20241216,173400,2154847667,838,838,838,838,0
|
|
20241216,173300,2154847667,838,838,838,838,0
|
|
20241216,173200,2154847667,838,838,838,838,0
|
|
20241216,173100,2154847667,838,838,838,838,0
|
|
20241216,173000,2154847667,838,838,838,838,0
|
|
20241216,172900,2154847667,838,838,838,838,0
|
|
20241216,172800,2154847667,838,838,838,838,0
|
|
20241216,172700,2154847667,838,838,838,838,0
|
|
20241216,172600,2154847667,838,838,838,838,0
|
|
20241216,172500,2154847667,838,838,838,838,0
|
|
20241216,172400,2154847667,838,838,838,838,0
|
|
20241216,172300,2154847667,838,838,838,838,0
|
|
20241216,172200,2154847667,838,838,838,838,152682
|
|
20241216,172100,2154847667,838,838,838,838,0
|
|
20241216,172000,2154847667,838,838,838,838,0
|
|
20241216,171900,2154847667,838,838,838,838,0
|
|
20241216,171800,2154847667,838,838,838,838,0
|
|
20241216,171700,2154847667,838,838,838,838,0
|
|
20241216,171600,2154847667,838,838,838,838,0
|
|
20241216,171500,2154847667,838,838,838,838,0
|
|
20241216,171400,2154847667,838,838,838,838,0
|
|
20241216,171300,2154847667,838,838,838,838,0
|
|
20241216,171200,2154847667,838,838,838,838,0
|
|
20241216,171100,2154847667,838,838,838,838,0
|
|
20241216,171000,2154847667,838,838,838,838,0
|
|
20241216,170900,2154847667,838,838,838,838,0
|
|
20241216,170800,2154847667,838,838,838,838,0
|
|
20241216,170700,2154847667,838,838,838,838,0
|
|
20241216,170600,2154847667,838,838,838,838,0
|
|
20241216,170500,2154847667,838,838,838,838,0
|
|
20241216,170400,2154847667,838,838,838,838,0
|
|
20241216,170300,2154847667,838,838,838,838,0
|
|
20241216,170200,2154847667,838,838,838,838,0
|
|
20241216,170100,2154847667,838,838,838,838,0
|
|
20241216,170000,2154847667,838,838,838,838,0
|
|
20241216,165900,2154847667,838,838,838,838,0
|
|
20241216,165800,2154847667,838,838,838,838,0
|
|
20241216,165700,2154847667,838,838,838,838,0
|
|
20241216,165600,2154847667,838,838,838,838,0
|
|
20241216,165500,2154847667,838,838,838,838,0
|
|
20241216,165400,2154847667,838,838,838,838,0
|
|
20241216,165300,2154847667,838,838,838,838,0
|
|
20241216,165200,2154847667,838,838,838,838,152682
|
|
20241216,165100,2154847667,838,838,838,838,0
|
|
20241216,165000,2154847667,838,838,838,838,0
|
|
20241216,164900,2154847667,838,838,838,838,0
|
|
20241216,164800,2154847667,838,838,838,838,0
|
|
20241216,164700,2154847667,838,838,838,838,0
|
|
20241216,164600,2154847667,838,838,838,838,0
|
|
20241216,164500,2154847667,838,838,838,838,0
|
|
20241216,164400,2154847667,838,838,838,838,0
|
|
20241216,164300,2154847667,838,838,838,838,0
|
|
20241216,164200,2154847667,838,838,838,838,0
|
|
20241216,164100,2154847667,838,838,838,838,0
|
|
20241216,164000,2154847667,838,838,838,838,0
|
|
20241216,163900,2154847667,838,838,838,838,0
|
|
20241216,163800,2154847667,838,838,838,838,0
|
|
20241216,163700,2154847667,838,838,838,838,0
|
|
20241216,163600,2154847667,838,838,838,838,0
|
|
20241216,163500,2154847667,838,838,838,838,0
|
|
20241216,163400,2154847667,838,838,838,838,0
|
|
20241216,163300,2154847667,838,838,838,838,0
|
|
20241216,163200,2154847667,838,838,838,838,0
|
|
20241216,163100,2154847667,838,838,838,838,0
|
|
20241216,163000,2154847667,838,838,838,838,0
|
|
20241216,162900,2154847667,838,838,838,838,0
|
|
20241216,162800,2154847667,838,838,838,838,0
|
|
20241216,162700,2154847667,838,838,838,838,0
|
|
20241216,162600,2154847667,838,838,838,838,0
|
|
20241216,162500,2154847667,838,838,838,838,0
|
|
20241216,162400,2154847667,838,838,838,838,0
|
|
20241216,162300,2154847667,838,838,838,838,0
|
|
20241216,162200,2154847667,838,838,838,838,152682
|
|
20241216,162100,2154847667,838,838,838,838,0
|
|
20241216,162000,2154847667,838,838,838,838,0
|
|
20241216,161900,2154847667,838,838,838,838,0
|
|
20241216,161800,2154847667,838,838,838,838,0
|
|
20241216,161700,2154847667,838,838,838,838,0
|
|
20241216,161600,2154847667,838,838,838,838,0
|
|
20241216,161500,2154847667,838,838,838,838,0
|
|
20241216,161400,2154847667,838,838,838,838,0
|
|
20241216,161300,2154847667,838,838,838,838,0
|
|
20241216,161200,2154847667,838,838,838,838,0
|
|
20241216,161100,2154847667,838,838,838,838,0
|
|
20241216,161000,2154847667,838,838,838,838,0
|
|
20241216,160900,2154847667,838,838,838,838,0
|
|
20241216,160800,2154847667,838,838,838,838,0
|
|
20241216,160700,2154847667,838,838,838,838,0
|
|
20241216,160600,2154847667,838,838,838,838,0
|
|
20241216,160500,2154847667,838,838,838,838,0
|
|
20241216,160400,2154847667,838,838,838,838,0
|
|
20241216,160300,2154847667,838,838,838,838,0
|
|
20241216,160200,2154847667,838,838,838,838,0
|
|
20241216,160100,2154847667,838,838,838,838,0
|
|
20241216,160000,2154847667,838,838,838,838,0
|
|
20241216,155900,2154847667,838,838,838,838,0
|
|
20241216,155800,2154847667,838,838,838,838,0
|
|
20241216,155700,2154847667,838,838,838,838,0
|
|
20241216,155600,2154847667,838,838,838,838,0
|
|
20241216,155500,2154847667,838,838,838,838,0
|
|
20241216,155400,2154847667,838,838,838,838,0
|
|
20241216,155300,2154847667,838,838,838,838,0
|
|
20241216,155200,2154847667,838,838,838,838,152682
|
|
20241216,155100,2154847667,838,838,838,838,0
|
|
20241216,155000,2154847667,838,838,838,838,0
|
|
20241216,154900,2154847667,838,838,838,838,0
|
|
20241216,154800,2154847667,838,838,838,838,0
|
|
20241216,154700,2154847667,838,838,838,838,0
|
|
20241216,154600,2154847667,838,838,838,838,0
|
|
20241216,154500,2154847667,838,838,838,838,0
|
|
20241216,154400,2154847667,838,838,838,838,0
|
|
20241216,154300,2154847667,838,838,838,838,0
|
|
20241216,154200,2154847667,838,838,838,838,0
|
|
20241216,154100,2154847667,838,838,838,838,0
|
|
20241216,154000,2154847667,838,838,838,838,0
|
|
20241216,153900,2154847667,838,838,838,838,0
|
|
20241216,153800,2154847667,838,838,838,838,0
|
|
20241216,153700,2154847667,838,838,838,838,0
|
|
20241216,153600,2154847667,838,838,838,838,0
|
|
20241216,153500,2154847667,838,838,838,838,0
|
|
20241216,153400,2154847667,838,838,838,838,0
|
|
20241216,153300,2154847667,838,838,838,838,0
|
|
20241216,153200,2154847667,838,838,838,838,0
|
|
20241216,153100,2154847667,838,838,838,838,0
|
|
20241216,153000,2154847667,838,838,838,838,152682
|
|
20241216,152900,2026900151,822,822,822,822,0
|
|
20241216,152800,2026900151,822,822,822,822,0
|
|
20241216,152700,2026900151,822,822,822,822,0
|
|
20241216,152600,2026900151,822,822,822,822,0
|
|
20241216,152500,2026900151,822,822,822,822,0
|
|
20241216,152400,2026900151,822,822,822,822,0
|
|
20241216,152300,2026900151,822,822,822,822,0
|
|
20241216,152200,2026900151,822,822,822,822,0
|
|
20241216,152100,2026900151,822,822,822,822,0
|
|
20241216,152000,2026900151,822,822,822,822,0
|
|
20241216,151900,2026900151,822,822,822,822,0
|
|
20241216,151800,2026900151,822,822,822,822,0
|
|
20241216,151700,2026900151,822,822,822,822,0
|
|
20241216,151600,2026900151,822,822,822,822,0
|
|
20241216,151500,2026900151,822,822,822,822,0
|
|
20241216,151400,2026900151,822,822,822,822,0
|
|
20241216,151300,2026900151,822,822,822,822,0
|
|
20241216,151200,2026900151,822,822,822,822,0
|
|
20241216,151100,2026900151,822,822,822,822,0
|
|
20241216,151000,2026900151,822,822,822,822,0
|
|
20241216,150900,2026900151,822,822,822,822,0
|
|
20241216,150800,2026900151,822,822,822,822,0
|
|
20241216,150700,2026900151,822,822,822,822,0
|
|
20241216,150600,2026900151,822,822,822,822,0
|
|
20241216,150500,2026900151,822,822,822,822,0
|
|
20241216,150400,2026900151,822,822,822,822,0
|
|
20241216,150300,2026900151,822,822,822,822,0
|
|
20241216,150200,2026900151,822,822,822,822,0
|
|
20241216,150100,2026900151,822,822,822,822,0
|
|
20241216,150000,2026900151,822,822,822,822,76855
|
|
20241216,145900,1963725341,803,803,803,803,0
|
|
20241216,145800,1963725341,803,803,803,803,0
|
|
20241216,145700,1963725341,803,803,803,803,0
|
|
20241216,145600,1963725341,803,803,803,803,0
|
|
20241216,145500,1963725341,803,803,803,803,0
|
|
20241216,145400,1963725341,803,803,803,803,0
|
|
20241216,145300,1963725341,803,803,803,803,0
|
|
20241216,145200,1963725341,803,803,803,803,0
|
|
20241216,145100,1963725341,803,803,803,803,0
|
|
20241216,145000,1963725341,803,803,803,803,0
|
|
20241216,144900,1963725341,803,803,803,803,0
|
|
20241216,144800,1963725341,803,803,803,803,0
|
|
20241216,144700,1963725341,803,803,803,803,0
|
|
20241216,144600,1963725341,803,803,803,803,0
|
|
20241216,144500,1963725341,803,803,803,803,0
|
|
20241216,144400,1963725341,803,803,803,803,0
|
|
20241216,144300,1963725341,803,803,803,803,0
|
|
20241216,144200,1963725341,803,803,803,803,0
|
|
20241216,144100,1963725341,803,803,803,803,0
|
|
20241216,144000,1963725341,803,803,803,803,0
|
|
20241216,143900,1963725341,803,803,803,803,0
|
|
20241216,143800,1963725341,803,803,803,803,0
|
|
20241216,143700,1963725341,803,803,803,803,0
|
|
20241216,143600,1963725341,803,803,803,803,0
|
|
20241216,143500,1963725341,803,803,803,803,0
|
|
20241216,143400,1963725341,803,803,803,803,0
|
|
20241216,143300,1963725341,803,803,803,803,0
|
|
20241216,143200,1963725341,803,803,803,803,0
|
|
20241216,143100,1963725341,803,803,803,803,0
|
|
20241216,143000,1963725341,803,803,803,803,53552
|
|
20241216,142900,1920723085,785,785,785,785,0
|
|
20241216,142800,1920723085,785,785,785,785,0
|
|
20241216,142700,1920723085,785,785,785,785,0
|
|
20241216,142600,1920723085,785,785,785,785,0
|
|
20241216,142500,1920723085,785,785,785,785,0
|
|
20241216,142400,1920723085,785,785,785,785,0
|
|
20241216,142300,1920723085,785,785,785,785,0
|
|
20241216,142200,1920723085,785,785,785,785,0
|
|
20241216,142100,1920723085,785,785,785,785,0
|
|
20241216,142000,1920723085,785,785,785,785,0
|
|
20241216,141900,1920723085,785,785,785,785,0
|
|
20241216,141800,1920723085,785,785,785,785,0
|
|
20241216,141700,1920723085,785,785,785,785,0
|
|
20241216,141600,1920723085,785,785,785,785,0
|
|
20241216,141500,1920723085,785,785,785,785,0
|
|
20241216,141400,1920723085,785,785,785,785,0
|
|
20241216,141300,1920723085,785,785,785,785,0
|
|
20241216,141200,1920723085,785,785,785,785,0
|
|
20241216,141100,1920723085,785,785,785,785,0
|
|
20241216,141000,1920723085,785,785,785,785,0
|
|
20241216,140900,1920723085,785,785,785,785,0
|
|
20241216,140800,1920723085,785,785,785,785,0
|
|
20241216,140700,1920723085,785,785,785,785,0
|
|
20241216,140600,1920723085,785,785,785,785,0
|
|
20241216,140500,1920723085,785,785,785,785,0
|
|
20241216,140400,1920723085,785,785,785,785,0
|
|
20241216,140300,1920723085,785,785,785,785,0
|
|
20241216,140200,1920723085,785,785,785,785,0
|
|
20241216,140100,1920723085,785,785,785,785,0
|
|
20241216,140000,1920723085,785,785,785,785,77299
|
|
20241216,135900,1860043370,785,785,785,785,0
|
|
20241216,135800,1860043370,785,785,785,785,0
|
|
20241216,135700,1860043370,785,785,785,785,0
|
|
20241216,135600,1860043370,785,785,785,785,0
|
|
20241216,135500,1860043370,785,785,785,785,0
|
|
20241216,135400,1860043370,785,785,785,785,0
|
|
20241216,135300,1860043370,785,785,785,785,0
|
|
20241216,135200,1860043370,785,785,785,785,0
|
|
20241216,135100,1860043370,785,785,785,785,0
|
|
20241216,135000,1860043370,785,785,785,785,0
|
|
20241216,134900,1860043370,785,785,785,785,0
|
|
20241216,134800,1860043370,785,785,785,785,0
|
|
20241216,134700,1860043370,785,785,785,785,0
|
|
20241216,134600,1860043370,785,785,785,785,0
|
|
20241216,134500,1860043370,785,785,785,785,0
|
|
20241216,134400,1860043370,785,785,785,785,0
|
|
20241216,134300,1860043370,785,785,785,785,0
|
|
20241216,134200,1860043370,785,785,785,785,0
|
|
20241216,134100,1860043370,785,785,785,785,0
|
|
20241216,134000,1860043370,785,785,785,785,0
|
|
20241216,133900,1860043370,785,785,785,785,0
|
|
20241216,133800,1860043370,785,785,785,785,0
|
|
20241216,133700,1860043370,785,785,785,785,0
|
|
20241216,133600,1860043370,785,785,785,785,0
|
|
20241216,133500,1860043370,785,785,785,785,0
|
|
20241216,133400,1860043370,785,785,785,785,0
|
|
20241216,133300,1860043370,785,785,785,785,0
|
|
20241216,133200,1860043370,785,785,785,785,0
|
|
20241216,133100,1860043370,785,785,785,785,0
|
|
20241216,133000,1860043370,785,785,785,785,65829
|
|
20241216,132900,1808367605,790,790,790,790,0
|
|
20241216,132800,1808367605,790,790,790,790,0
|
|
20241216,132700,1808367605,790,790,790,790,0
|
|
20241216,132600,1808367605,790,790,790,790,0
|
|
20241216,132500,1808367605,790,790,790,790,0
|
|
20241216,132400,1808367605,790,790,790,790,0
|
|
20241216,132300,1808367605,790,790,790,790,0
|
|
20241216,132200,1808367605,790,790,790,790,0
|
|
20241216,132100,1808367605,790,790,790,790,0
|
|
20241216,132000,1808367605,790,790,790,790,0
|
|
20241216,131900,1808367605,790,790,790,790,0
|
|
20241216,131800,1808367605,790,790,790,790,0
|
|
20241216,131700,1808367605,790,790,790,790,0
|
|
20241216,131600,1808367605,790,790,790,790,0
|
|
20241216,131500,1808367605,790,790,790,790,0
|
|
20241216,131400,1808367605,790,790,790,790,0
|
|
20241216,131300,1808367605,790,790,790,790,0
|
|
20241216,131200,1808367605,790,790,790,790,0
|
|
20241216,131100,1808367605,790,790,790,790,0
|
|
20241216,131000,1808367605,790,790,790,790,0
|
|
20241216,130900,1808367605,790,790,790,790,0
|
|
20241216,130800,1808367605,790,790,790,790,0
|
|
20241216,130700,1808367605,790,790,790,790,0
|
|
20241216,130600,1808367605,790,790,790,790,0
|
|
20241216,130500,1808367605,790,790,790,790,0
|
|
20241216,130400,1808367605,790,790,790,790,0
|
|
20241216,130300,1808367605,790,790,790,790,0
|
|
20241216,130200,1808367605,790,790,790,790,0
|
|
20241216,130100,1808367605,790,790,790,790,0
|
|
20241216,130000,1808367605,790,790,790,790,71895
|
|
20241216,125900,1751570555,772,772,772,772,0
|
|
20241216,125800,1751570555,772,772,772,772,0
|
|
20241216,125700,1751570555,772,772,772,772,0
|
|
20241216,125600,1751570555,772,772,772,772,0
|
|
20241216,125500,1751570555,772,772,772,772,0
|
|
20241216,125400,1751570555,772,772,772,772,0
|
|
20241216,125300,1751570555,772,772,772,772,0
|
|
20241216,125200,1751570555,772,772,772,772,0
|
|
20241216,125100,1751570555,772,772,772,772,0
|
|
20241216,125000,1751570555,772,772,772,772,0
|
|
20241216,124900,1751570555,772,772,772,772,0
|
|
20241216,124800,1751570555,772,772,772,772,0
|
|
20241216,124700,1751570555,772,772,772,772,0
|
|
20241216,124600,1751570555,772,772,772,772,0
|
|
20241216,124500,1751570555,772,772,772,772,0
|
|
20241216,124400,1751570555,772,772,772,772,0
|
|
20241216,124300,1751570555,772,772,772,772,0
|
|
20241216,124200,1751570555,772,772,772,772,0
|
|
20241216,124100,1751570555,772,772,772,772,0
|
|
20241216,124000,1751570555,772,772,772,772,0
|
|
20241216,123900,1751570555,772,772,772,772,0
|
|
20241216,123800,1751570555,772,772,772,772,0
|
|
20241216,123700,1751570555,772,772,772,772,0
|
|
20241216,123600,1751570555,772,772,772,772,0
|
|
20241216,123500,1751570555,772,772,772,772,0
|
|
20241216,123400,1751570555,772,772,772,772,0
|
|
20241216,123300,1751570555,772,772,772,772,0
|
|
20241216,123200,1751570555,772,772,772,772,0
|
|
20241216,123100,1751570555,772,772,772,772,0
|
|
20241216,123000,1751570555,772,772,772,772,150176
|
|
20241216,122900,1635634683,801,801,801,801,0
|
|
20241216,122800,1635634683,801,801,801,801,0
|
|
20241216,122700,1635634683,801,801,801,801,0
|
|
20241216,122600,1635634683,801,801,801,801,0
|
|
20241216,122500,1635634683,801,801,801,801,0
|
|
20241216,122400,1635634683,801,801,801,801,0
|
|
20241216,122300,1635634683,801,801,801,801,0
|
|
20241216,122200,1635634683,801,801,801,801,0
|
|
20241216,122100,1635634683,801,801,801,801,0
|
|
20241216,122000,1635634683,801,801,801,801,0
|
|
20241216,121900,1635634683,801,801,801,801,0
|
|
20241216,121800,1635634683,801,801,801,801,0
|
|
20241216,121700,1635634683,801,801,801,801,0
|
|
20241216,121600,1635634683,801,801,801,801,0
|
|
20241216,121500,1635634683,801,801,801,801,0
|
|
20241216,121400,1635634683,801,801,801,801,0
|
|
20241216,121300,1635634683,801,801,801,801,0
|
|
20241216,121200,1635634683,801,801,801,801,0
|
|
20241216,121100,1635634683,801,801,801,801,0
|
|
20241216,121000,1635634683,801,801,801,801,0
|
|
20241216,120900,1635634683,801,801,801,801,0
|
|
20241216,120800,1635634683,801,801,801,801,0
|
|
20241216,120700,1635634683,801,801,801,801,0
|
|
20241216,120600,1635634683,801,801,801,801,0
|
|
20241216,120500,1635634683,801,801,801,801,0
|
|
20241216,120400,1635634683,801,801,801,801,0
|
|
20241216,120300,1635634683,801,801,801,801,0
|
|
20241216,120200,1635634683,801,801,801,801,0
|
|
20241216,120100,1635634683,801,801,801,801,0
|
|
20241216,120000,1635634683,801,801,801,801,56775
|
|
20241216,115900,1590157908,800,800,800,800,0
|
|
20241216,115800,1590157908,800,800,800,800,0
|
|
20241216,115700,1590157908,800,800,800,800,0
|
|
20241216,115600,1590157908,800,800,800,800,0
|
|
20241216,115500,1590157908,800,800,800,800,0
|
|
20241216,115400,1590157908,800,800,800,800,0
|
|
20241216,115300,1590157908,800,800,800,800,0
|
|
20241216,115200,1590157908,800,800,800,800,0
|
|
20241216,115100,1590157908,800,800,800,800,0
|
|
20241216,115000,1590157908,800,800,800,800,0
|
|
20241216,114900,1590157908,800,800,800,800,0
|
|
20241216,114800,1590157908,800,800,800,800,0
|
|
20241216,114700,1590157908,800,800,800,800,0
|
|
20241216,114600,1590157908,800,800,800,800,0
|
|
20241216,114500,1590157908,800,800,800,800,0
|
|
20241216,114400,1590157908,800,800,800,800,0
|
|
20241216,114300,1590157908,800,800,800,800,0
|
|
20241216,114200,1590157908,800,800,800,800,0
|
|
20241216,114100,1590157908,800,800,800,800,0
|
|
20241216,114000,1590157908,800,800,800,800,0
|
|
20241216,113900,1590157908,800,800,800,800,0
|
|
20241216,113800,1590157908,800,800,800,800,0
|
|
20241216,113700,1590157908,800,800,800,800,0
|
|
20241216,113600,1590157908,800,800,800,800,0
|
|
20241216,113500,1590157908,800,800,800,800,0
|
|
20241216,113400,1590157908,800,800,800,800,0
|
|
20241216,113300,1590157908,800,800,800,800,0
|
|
20241216,113200,1590157908,800,800,800,800,0
|
|
20241216,113100,1590157908,800,800,800,800,0
|
|
20241216,113000,1590157908,800,800,800,800,84528
|
|
20241216,112900,1522535508,812,812,812,812,0
|
|
20241216,112800,1522535508,812,812,812,812,0
|
|
20241216,112700,1522535508,812,812,812,812,0
|
|
20241216,112600,1522535508,812,812,812,812,0
|
|
20241216,112500,1522535508,812,812,812,812,0
|
|
20241216,112400,1522535508,812,812,812,812,0
|
|
20241216,112300,1522535508,812,812,812,812,0
|
|
20241216,112200,1522535508,812,812,812,812,0
|
|
20241216,112100,1522535508,812,812,812,812,0
|
|
20241216,112000,1522535508,812,812,812,812,0
|
|
20241216,111900,1522535508,812,812,812,812,0
|
|
20241216,111800,1522535508,812,812,812,812,0
|
|
20241216,111700,1522535508,812,812,812,812,0
|
|
20241216,111600,1522535508,812,812,812,812,0
|
|
20241216,111500,1522535508,812,812,812,812,0
|
|
20241216,111400,1522535508,812,812,812,812,0
|
|
20241216,111300,1522535508,812,812,812,812,0
|
|
20241216,111200,1522535508,812,812,812,812,0
|
|
20241216,111100,1522535508,812,812,812,812,0
|
|
20241216,111000,1522535508,812,812,812,812,0
|
|
20241216,110900,1522535508,812,812,812,812,0
|
|
20241216,110800,1522535508,812,812,812,812,0
|
|
20241216,110700,1522535508,812,812,812,812,0
|
|
20241216,110600,1522535508,812,812,812,812,0
|
|
20241216,110500,1522535508,812,812,812,812,0
|
|
20241216,110400,1522535508,812,812,812,812,0
|
|
20241216,110300,1522535508,812,812,812,812,0
|
|
20241216,110200,1522535508,812,812,812,812,0
|
|
20241216,110100,1522535508,812,812,812,812,0
|
|
20241216,110000,1522535508,812,812,812,812,135543
|
|
20241216,105900,1412474592,812,812,812,812,0
|
|
20241216,105800,1412474592,812,812,812,812,0
|
|
20241216,105700,1412474592,812,812,812,812,0
|
|
20241216,105600,1412474592,812,812,812,812,0
|
|
20241216,105500,1412474592,812,812,812,812,0
|
|
20241216,105400,1412474592,812,812,812,812,0
|
|
20241216,105300,1412474592,812,812,812,812,0
|
|
20241216,105200,1412474592,812,812,812,812,0
|
|
20241216,105100,1412474592,812,812,812,812,0
|
|
20241216,105000,1412474592,812,812,812,812,0
|
|
20241216,104900,1412474592,812,812,812,812,0
|
|
20241216,104800,1412474592,812,812,812,812,0
|
|
20241216,104700,1412474592,812,812,812,812,0
|
|
20241216,104600,1412474592,812,812,812,812,0
|
|
20241216,104500,1412474592,812,812,812,812,0
|
|
20241216,104400,1412474592,812,812,812,812,0
|
|
20241216,104300,1412474592,812,812,812,812,0
|
|
20241216,104200,1412474592,812,812,812,812,0
|
|
20241216,104100,1412474592,812,812,812,812,0
|
|
20241216,104000,1412474592,812,812,812,812,0
|
|
20241216,103900,1412474592,812,812,812,812,0
|
|
20241216,103800,1412474592,812,812,812,812,0
|
|
20241216,103700,1412474592,812,812,812,812,0
|
|
20241216,103600,1412474592,812,812,812,812,0
|
|
20241216,103500,1412474592,812,812,812,812,0
|
|
20241216,103400,1412474592,812,812,812,812,0
|
|
20241216,103300,1412474592,812,812,812,812,0
|
|
20241216,103200,1412474592,812,812,812,812,0
|
|
20241216,103100,1412474592,812,812,812,812,0
|
|
20241216,103000,1412474592,812,812,812,812,241747
|
|
20241216,102900,1216176028,798,798,798,798,0
|
|
20241216,102800,1216176028,798,798,798,798,0
|
|
20241216,102700,1216176028,798,798,798,798,0
|
|
20241216,102600,1216176028,798,798,798,798,0
|
|
20241216,102500,1216176028,798,798,798,798,0
|
|
20241216,102400,1216176028,798,798,798,798,0
|
|
20241216,102300,1216176028,798,798,798,798,0
|
|
20241216,102200,1216176028,798,798,798,798,0
|
|
20241216,102100,1216176028,798,798,798,798,0
|
|
20241216,102000,1216176028,798,798,798,798,0
|
|
20241216,101900,1216176028,798,798,798,798,0
|
|
20241216,101800,1216176028,798,798,798,798,0
|
|
20241216,101700,1216176028,798,798,798,798,0
|
|
20241216,101600,1216176028,798,798,798,798,0
|
|
20241216,101500,1216176028,798,798,798,798,0
|
|
20241216,101400,1216176028,798,798,798,798,0
|
|
20241216,101300,1216176028,798,798,798,798,0
|
|
20241216,101200,1216176028,798,798,798,798,0
|
|
20241216,101100,1216176028,798,798,798,798,0
|
|
20241216,101000,1216176028,798,798,798,798,0
|
|
20241216,100900,1216176028,798,798,798,798,0
|
|
20241216,100800,1216176028,798,798,798,798,0
|
|
20241216,100700,1216176028,798,798,798,798,0
|
|
20241216,100600,1216176028,798,798,798,798,0
|
|
20241216,100500,1216176028,798,798,798,798,0
|
|
20241216,100400,1216176028,798,798,798,798,0
|
|
20241216,100300,1216176028,798,798,798,798,0
|
|
20241216,100200,1216176028,798,798,798,798,0
|
|
20241216,100100,1216176028,798,798,798,798,0
|
|
20241216,100000,1216176028,798,798,798,798,411077
|
|
20241216,095900,888136582,850,850,850,850,0
|
|
20241216,095800,888136582,850,850,850,850,0
|
|
20241216,095700,888136582,850,850,850,850,0
|
|
20241216,095600,888136582,850,850,850,850,0
|
|
20241216,095500,888136582,850,850,850,850,0
|
|
20241216,095400,888136582,850,850,850,850,0
|
|
20241216,095300,888136582,850,850,850,850,0
|
|
20241216,095200,888136582,850,850,850,850,0
|
|
20241216,095100,888136582,850,850,850,850,0
|
|
20241216,095000,888136582,850,850,850,850,0
|
|
20241216,094900,888136582,850,850,850,850,0
|
|
20241216,094800,888136582,850,850,850,850,0
|
|
20241216,094700,888136582,850,850,850,850,0
|
|
20241216,094600,888136582,850,850,850,850,0
|
|
20241216,094500,888136582,850,850,850,850,0
|
|
20241216,094400,888136582,850,850,850,850,0
|
|
20241216,094300,888136582,850,850,850,850,0
|
|
20241216,094200,888136582,850,850,850,850,0
|
|
20241216,094100,888136582,850,850,850,850,0
|
|
20241216,094000,888136582,850,850,850,850,0
|
|
20241216,093900,888136582,850,850,850,850,0
|
|
20241216,093800,888136582,850,850,850,850,0
|
|
20241216,093700,888136582,850,850,850,850,0
|
|
20241216,093600,888136582,850,850,850,850,0
|
|
20241216,093500,888136582,850,850,850,850,0
|
|
20241216,093400,888136582,850,850,850,850,0
|
|
20241216,093300,888136582,850,850,850,850,0
|
|
20241216,093200,888136582,850,850,850,850,0
|
|
20241216,093100,888136582,850,850,850,850,0
|
|
20241216,093000,888136582,850,850,850,850,631377
|
|
20241216,092900,351466132,899,899,899,899,0
|
|
20241216,092800,351466132,899,899,899,899,0
|
|
20241216,092700,351466132,899,899,899,899,0
|
|
20241216,092600,351466132,899,899,899,899,0
|
|
20241216,092500,351466132,899,899,899,899,0
|
|
20241216,092400,351466132,899,899,899,899,0
|
|
20241216,092300,351466132,899,899,899,899,0
|
|
20241216,092200,351466132,899,899,899,899,0
|
|
20241216,092100,351466132,899,899,899,899,0
|
|
20241216,092000,351466132,899,899,899,899,0
|
|
20241216,091900,351466132,899,899,899,899,0
|
|
20241216,091800,351466132,899,899,899,899,0
|
|
20241216,091700,351466132,899,899,899,899,0
|
|
20241216,091600,351466132,899,899,899,899,0
|
|
20241216,091500,351466132,899,899,899,899,0
|
|
20241216,091400,351466132,899,899,899,899,0
|
|
20241216,091300,351466132,899,899,899,899,0
|
|
20241216,091200,351466132,899,899,899,899,0
|
|
20241216,091100,351466132,899,899,899,899,0
|
|
20241216,091000,351466132,899,899,899,899,0
|
|
20241216,090900,351466132,899,899,899,899,0
|
|
20241216,090800,351466132,899,899,899,899,0
|
|
20241216,090700,351466132,899,899,899,899,0
|
|
20241216,090600,351466132,899,899,899,899,0
|
|
20241216,090500,351466132,899,899,899,899,0
|
|
20241216,090400,351466132,899,899,899,899,0
|
|
20241216,090300,351466132,899,899,899,899,0
|
|
20241216,090200,351466132,899,899,899,899,0
|
|
20241216,090100,351466132,899,899,899,899,0
|
|
20241216,090000,351466132,899,899,899,899,374900
|