595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,185200,950944386,776,776,776,776,137118
|
|
20241218,185100,950944386,776,776,776,776,0
|
|
20241218,185000,950944386,776,776,776,776,0
|
|
20241218,184900,950944386,776,776,776,776,0
|
|
20241218,184800,950944386,776,776,776,776,0
|
|
20241218,184700,950944386,776,776,776,776,0
|
|
20241218,184600,950944386,776,776,776,776,0
|
|
20241218,184500,950944386,776,776,776,776,0
|
|
20241218,184400,950944386,776,776,776,776,0
|
|
20241218,184300,950944386,776,776,776,776,0
|
|
20241218,184200,950944386,776,776,776,776,0
|
|
20241218,184100,950944386,776,776,776,776,0
|
|
20241218,184000,950944386,776,776,776,776,0
|
|
20241218,183900,950944386,776,776,776,776,0
|
|
20241218,183800,950944386,776,776,776,776,0
|
|
20241218,183700,950944386,776,776,776,776,0
|
|
20241218,183600,950944386,776,776,776,776,0
|
|
20241218,183500,950944386,776,776,776,776,0
|
|
20241218,183400,950944386,776,776,776,776,0
|
|
20241218,183300,950944386,776,776,776,776,0
|
|
20241218,183200,950944386,776,776,776,776,0
|
|
20241218,183100,950944386,776,776,776,776,0
|
|
20241218,183000,950944386,776,776,776,776,0
|
|
20241218,182900,950944386,776,776,776,776,0
|
|
20241218,182800,950944386,776,776,776,776,0
|
|
20241218,182700,950944386,776,776,776,776,0
|
|
20241218,182600,950944386,776,776,776,776,0
|
|
20241218,182500,950944386,776,776,776,776,0
|
|
20241218,182400,950944386,776,776,776,776,0
|
|
20241218,182300,950944386,776,776,776,776,0
|
|
20241218,182200,950944386,776,776,776,776,137118
|
|
20241218,182100,950944386,776,776,776,776,0
|
|
20241218,182000,950944386,776,776,776,776,0
|
|
20241218,181900,950944386,776,776,776,776,0
|
|
20241218,181800,950944386,776,776,776,776,0
|
|
20241218,181700,950944386,776,776,776,776,0
|
|
20241218,181600,950944386,776,776,776,776,0
|
|
20241218,181500,950944386,776,776,776,776,0
|
|
20241218,181400,950944386,776,776,776,776,0
|
|
20241218,181300,950944386,776,776,776,776,0
|
|
20241218,181200,950944386,776,776,776,776,0
|
|
20241218,181100,950944386,776,776,776,776,0
|
|
20241218,181000,950944386,776,776,776,776,0
|
|
20241218,180900,950944386,776,776,776,776,0
|
|
20241218,180800,950944386,776,776,776,776,0
|
|
20241218,180700,950944386,776,776,776,776,0
|
|
20241218,180600,950944386,776,776,776,776,0
|
|
20241218,180500,950944386,776,776,776,776,0
|
|
20241218,180400,950944386,776,776,776,776,0
|
|
20241218,180300,950944386,776,776,776,776,0
|
|
20241218,180200,950944386,776,776,776,776,0
|
|
20241218,180100,950944386,776,776,776,776,0
|
|
20241218,180000,950944386,776,776,776,776,0
|
|
20241218,175900,950944386,776,776,776,776,0
|
|
20241218,175800,950944386,776,776,776,776,0
|
|
20241218,175700,950944386,776,776,776,776,0
|
|
20241218,175600,950944386,776,776,776,776,0
|
|
20241218,175500,950944386,776,776,776,776,0
|
|
20241218,175400,950944386,776,776,776,776,0
|
|
20241218,175300,950944386,776,776,776,776,0
|
|
20241218,175200,950944386,776,776,776,776,137118
|
|
20241218,175100,950944386,776,776,776,776,0
|
|
20241218,175000,950944386,776,776,776,776,0
|
|
20241218,174900,950944386,776,776,776,776,0
|
|
20241218,174800,950944386,776,776,776,776,0
|
|
20241218,174700,950944386,776,776,776,776,0
|
|
20241218,174600,950944386,776,776,776,776,0
|
|
20241218,174500,950944386,776,776,776,776,0
|
|
20241218,174400,950944386,776,776,776,776,0
|
|
20241218,174300,950944386,776,776,776,776,0
|
|
20241218,174200,950944386,776,776,776,776,0
|
|
20241218,174100,950944386,776,776,776,776,0
|
|
20241218,174000,950944386,776,776,776,776,0
|
|
20241218,173900,950944386,776,776,776,776,0
|
|
20241218,173800,950944386,776,776,776,776,0
|
|
20241218,173700,950944386,776,776,776,776,0
|
|
20241218,173600,950944386,776,776,776,776,0
|
|
20241218,173500,950944386,776,776,776,776,0
|
|
20241218,173400,950944386,776,776,776,776,0
|
|
20241218,173300,950944386,776,776,776,776,0
|
|
20241218,173200,950944386,776,776,776,776,0
|
|
20241218,173100,950944386,776,776,776,776,0
|
|
20241218,173000,950944386,776,776,776,776,0
|
|
20241218,172900,950944386,776,776,776,776,0
|
|
20241218,172800,950944386,776,776,776,776,0
|
|
20241218,172700,950944386,776,776,776,776,0
|
|
20241218,172600,950944386,776,776,776,776,0
|
|
20241218,172500,950944386,776,776,776,776,0
|
|
20241218,172400,950944386,776,776,776,776,0
|
|
20241218,172300,950944386,776,776,776,776,0
|
|
20241218,172200,950944386,776,776,776,776,137118
|
|
20241218,172100,950944386,776,776,776,776,0
|
|
20241218,172000,950944386,776,776,776,776,0
|
|
20241218,171900,950944386,776,776,776,776,0
|
|
20241218,171800,950944386,776,776,776,776,0
|
|
20241218,171700,950944386,776,776,776,776,0
|
|
20241218,171600,950944386,776,776,776,776,0
|
|
20241218,171500,950944386,776,776,776,776,0
|
|
20241218,171400,950944386,776,776,776,776,0
|
|
20241218,171300,950944386,776,776,776,776,0
|
|
20241218,171200,950944386,776,776,776,776,0
|
|
20241218,171100,950944386,776,776,776,776,0
|
|
20241218,171000,950944386,776,776,776,776,0
|
|
20241218,170900,950944386,776,776,776,776,0
|
|
20241218,170800,950944386,776,776,776,776,0
|
|
20241218,170700,950944386,776,776,776,776,0
|
|
20241218,170600,950944386,776,776,776,776,0
|
|
20241218,170500,950944386,776,776,776,776,0
|
|
20241218,170400,950944386,776,776,776,776,0
|
|
20241218,170300,950944386,776,776,776,776,0
|
|
20241218,170200,950944386,776,776,776,776,0
|
|
20241218,170100,950944386,776,776,776,776,0
|
|
20241218,170000,950944386,776,776,776,776,0
|
|
20241218,165900,950944386,776,776,776,776,0
|
|
20241218,165800,950944386,776,776,776,776,0
|
|
20241218,165700,950944386,776,776,776,776,0
|
|
20241218,165600,950944386,776,776,776,776,0
|
|
20241218,165500,950944386,776,776,776,776,0
|
|
20241218,165400,950944386,776,776,776,776,0
|
|
20241218,165300,950944386,776,776,776,776,0
|
|
20241218,165200,950944386,776,776,776,776,137118
|
|
20241218,165100,950944386,776,776,776,776,0
|
|
20241218,165000,950944386,776,776,776,776,0
|
|
20241218,164900,950944386,776,776,776,776,0
|
|
20241218,164800,950944386,776,776,776,776,0
|
|
20241218,164700,950944386,776,776,776,776,0
|
|
20241218,164600,950944386,776,776,776,776,0
|
|
20241218,164500,950944386,776,776,776,776,0
|
|
20241218,164400,950944386,776,776,776,776,0
|
|
20241218,164300,950944386,776,776,776,776,0
|
|
20241218,164200,950944386,776,776,776,776,0
|
|
20241218,164100,950944386,776,776,776,776,0
|
|
20241218,164000,950944386,776,776,776,776,0
|
|
20241218,163900,950944386,776,776,776,776,0
|
|
20241218,163800,950944386,776,776,776,776,0
|
|
20241218,163700,950944386,776,776,776,776,0
|
|
20241218,163600,950944386,776,776,776,776,0
|
|
20241218,163500,950944386,776,776,776,776,0
|
|
20241218,163400,950944386,776,776,776,776,0
|
|
20241218,163300,950944386,776,776,776,776,0
|
|
20241218,163200,950944386,776,776,776,776,0
|
|
20241218,163100,950944386,776,776,776,776,0
|
|
20241218,163000,950944386,776,776,776,776,0
|
|
20241218,162900,950944386,776,776,776,776,0
|
|
20241218,162800,950944386,776,776,776,776,0
|
|
20241218,162700,950944386,776,776,776,776,0
|
|
20241218,162600,950944386,776,776,776,776,0
|
|
20241218,162500,950944386,776,776,776,776,0
|
|
20241218,162400,950944386,776,776,776,776,0
|
|
20241218,162300,950944386,776,776,776,776,0
|
|
20241218,162200,950944386,776,776,776,776,137118
|
|
20241218,162100,950944386,776,776,776,776,0
|
|
20241218,162000,950944386,776,776,776,776,0
|
|
20241218,161900,950944386,776,776,776,776,0
|
|
20241218,161800,950944386,776,776,776,776,0
|
|
20241218,161700,950944386,776,776,776,776,0
|
|
20241218,161600,950944386,776,776,776,776,0
|
|
20241218,161500,950944386,776,776,776,776,0
|
|
20241218,161400,950944386,776,776,776,776,0
|
|
20241218,161300,950944386,776,776,776,776,0
|
|
20241218,161200,950944386,776,776,776,776,0
|
|
20241218,161100,950944386,776,776,776,776,0
|
|
20241218,161000,950944386,776,776,776,776,0
|
|
20241218,160900,950944386,776,776,776,776,0
|
|
20241218,160800,950944386,776,776,776,776,0
|
|
20241218,160700,950944386,776,776,776,776,0
|
|
20241218,160600,950944386,776,776,776,776,0
|
|
20241218,160500,950944386,776,776,776,776,0
|
|
20241218,160400,950944386,776,776,776,776,0
|
|
20241218,160300,950944386,776,776,776,776,0
|
|
20241218,160200,950944386,776,776,776,776,0
|
|
20241218,160100,950944386,776,776,776,776,0
|
|
20241218,160000,950944386,776,776,776,776,0
|
|
20241218,155900,950944386,776,776,776,776,0
|
|
20241218,155800,950944386,776,776,776,776,0
|
|
20241218,155700,950944386,776,776,776,776,0
|
|
20241218,155600,950944386,776,776,776,776,0
|
|
20241218,155500,950944386,776,776,776,776,0
|
|
20241218,155400,950944386,776,776,776,776,0
|
|
20241218,155300,950944386,776,776,776,776,0
|
|
20241218,155200,950944386,776,776,776,776,137118
|
|
20241218,155100,950944386,776,776,776,776,0
|
|
20241218,155000,950944386,776,776,776,776,0
|
|
20241218,154900,950944386,776,776,776,776,0
|
|
20241218,154800,950944386,776,776,776,776,0
|
|
20241218,154700,950944386,776,776,776,776,0
|
|
20241218,154600,950944386,776,776,776,776,0
|
|
20241218,154500,950944386,776,776,776,776,0
|
|
20241218,154400,950944386,776,776,776,776,0
|
|
20241218,154300,950944386,776,776,776,776,0
|
|
20241218,154200,950944386,776,776,776,776,0
|
|
20241218,154100,950944386,776,776,776,776,0
|
|
20241218,154000,950944386,776,776,776,776,0
|
|
20241218,153900,950944386,776,776,776,776,0
|
|
20241218,153800,950944386,776,776,776,776,0
|
|
20241218,153700,950944386,776,776,776,776,0
|
|
20241218,153600,950944386,776,776,776,776,0
|
|
20241218,153500,950944386,776,776,776,776,0
|
|
20241218,153400,950944386,776,776,776,776,0
|
|
20241218,153300,950944386,776,776,776,776,0
|
|
20241218,153200,950944386,776,776,776,776,0
|
|
20241218,153100,950944386,776,776,776,776,0
|
|
20241218,153000,950944386,776,776,776,776,137118
|
|
20241218,152900,844540818,780,780,780,780,0
|
|
20241218,152800,844540818,780,780,780,780,0
|
|
20241218,152700,844540818,780,780,780,780,0
|
|
20241218,152600,844540818,780,780,780,780,0
|
|
20241218,152500,844540818,780,780,780,780,0
|
|
20241218,152400,844540818,780,780,780,780,0
|
|
20241218,152300,844540818,780,780,780,780,0
|
|
20241218,152200,844540818,780,780,780,780,0
|
|
20241218,152100,844540818,780,780,780,780,0
|
|
20241218,152000,844540818,780,780,780,780,0
|
|
20241218,151900,844540818,780,780,780,780,0
|
|
20241218,151800,844540818,780,780,780,780,0
|
|
20241218,151700,844540818,780,780,780,780,0
|
|
20241218,151600,844540818,780,780,780,780,0
|
|
20241218,151500,844540818,780,780,780,780,0
|
|
20241218,151400,844540818,780,780,780,780,0
|
|
20241218,151300,844540818,780,780,780,780,0
|
|
20241218,151200,844540818,780,780,780,780,0
|
|
20241218,151100,844540818,780,780,780,780,0
|
|
20241218,151000,844540818,780,780,780,780,0
|
|
20241218,150900,844540818,780,780,780,780,0
|
|
20241218,150800,844540818,780,780,780,780,0
|
|
20241218,150700,844540818,780,780,780,780,0
|
|
20241218,150600,844540818,780,780,780,780,0
|
|
20241218,150500,844540818,780,780,780,780,0
|
|
20241218,150400,844540818,780,780,780,780,0
|
|
20241218,150300,844540818,780,780,780,780,0
|
|
20241218,150200,844540818,780,780,780,780,0
|
|
20241218,150100,844540818,780,780,780,780,0
|
|
20241218,150000,844540818,780,780,780,780,85637
|
|
20241218,145900,777743958,776,776,776,776,0
|
|
20241218,145800,777743958,776,776,776,776,0
|
|
20241218,145700,777743958,776,776,776,776,0
|
|
20241218,145600,777743958,776,776,776,776,0
|
|
20241218,145500,777743958,776,776,776,776,0
|
|
20241218,145400,777743958,776,776,776,776,0
|
|
20241218,145300,777743958,776,776,776,776,0
|
|
20241218,145200,777743958,776,776,776,776,0
|
|
20241218,145100,777743958,776,776,776,776,0
|
|
20241218,145000,777743958,776,776,776,776,0
|
|
20241218,144900,777743958,776,776,776,776,0
|
|
20241218,144800,777743958,776,776,776,776,0
|
|
20241218,144700,777743958,776,776,776,776,0
|
|
20241218,144600,777743958,776,776,776,776,0
|
|
20241218,144500,777743958,776,776,776,776,0
|
|
20241218,144400,777743958,776,776,776,776,0
|
|
20241218,144300,777743958,776,776,776,776,0
|
|
20241218,144200,777743958,776,776,776,776,0
|
|
20241218,144100,777743958,776,776,776,776,0
|
|
20241218,144000,777743958,776,776,776,776,0
|
|
20241218,143900,777743958,776,776,776,776,0
|
|
20241218,143800,777743958,776,776,776,776,0
|
|
20241218,143700,777743958,776,776,776,776,0
|
|
20241218,143600,777743958,776,776,776,776,0
|
|
20241218,143500,777743958,776,776,776,776,0
|
|
20241218,143400,777743958,776,776,776,776,0
|
|
20241218,143300,777743958,776,776,776,776,0
|
|
20241218,143200,777743958,776,776,776,776,0
|
|
20241218,143100,777743958,776,776,776,776,0
|
|
20241218,143000,777743958,776,776,776,776,102332
|
|
20241218,142900,698334326,775,775,775,775,0
|
|
20241218,142800,698334326,775,775,775,775,0
|
|
20241218,142700,698334326,775,775,775,775,0
|
|
20241218,142600,698334326,775,775,775,775,0
|
|
20241218,142500,698334326,775,775,775,775,0
|
|
20241218,142400,698334326,775,775,775,775,0
|
|
20241218,142300,698334326,775,775,775,775,0
|
|
20241218,142200,698334326,775,775,775,775,0
|
|
20241218,142100,698334326,775,775,775,775,0
|
|
20241218,142000,698334326,775,775,775,775,0
|
|
20241218,141900,698334326,775,775,775,775,0
|
|
20241218,141800,698334326,775,775,775,775,0
|
|
20241218,141700,698334326,775,775,775,775,0
|
|
20241218,141600,698334326,775,775,775,775,0
|
|
20241218,141500,698334326,775,775,775,775,0
|
|
20241218,141400,698334326,775,775,775,775,0
|
|
20241218,141300,698334326,775,775,775,775,0
|
|
20241218,141200,698334326,775,775,775,775,0
|
|
20241218,141100,698334326,775,775,775,775,0
|
|
20241218,141000,698334326,775,775,775,775,0
|
|
20241218,140900,698334326,775,775,775,775,0
|
|
20241218,140800,698334326,775,775,775,775,0
|
|
20241218,140700,698334326,775,775,775,775,0
|
|
20241218,140600,698334326,775,775,775,775,0
|
|
20241218,140500,698334326,775,775,775,775,0
|
|
20241218,140400,698334326,775,775,775,775,0
|
|
20241218,140300,698334326,775,775,775,775,0
|
|
20241218,140200,698334326,775,775,775,775,0
|
|
20241218,140100,698334326,775,775,775,775,0
|
|
20241218,140000,698334326,775,775,775,775,59643
|
|
20241218,135900,652111001,780,780,780,780,0
|
|
20241218,135800,652111001,780,780,780,780,0
|
|
20241218,135700,652111001,780,780,780,780,0
|
|
20241218,135600,652111001,780,780,780,780,0
|
|
20241218,135500,652111001,780,780,780,780,0
|
|
20241218,135400,652111001,780,780,780,780,0
|
|
20241218,135300,652111001,780,780,780,780,0
|
|
20241218,135200,652111001,780,780,780,780,0
|
|
20241218,135100,652111001,780,780,780,780,0
|
|
20241218,135000,652111001,780,780,780,780,0
|
|
20241218,134900,652111001,780,780,780,780,0
|
|
20241218,134800,652111001,780,780,780,780,0
|
|
20241218,134700,652111001,780,780,780,780,0
|
|
20241218,134600,652111001,780,780,780,780,0
|
|
20241218,134500,652111001,780,780,780,780,0
|
|
20241218,134400,652111001,780,780,780,780,0
|
|
20241218,134300,652111001,780,780,780,780,0
|
|
20241218,134200,652111001,780,780,780,780,0
|
|
20241218,134100,652111001,780,780,780,780,0
|
|
20241218,134000,652111001,780,780,780,780,0
|
|
20241218,133900,652111001,780,780,780,780,0
|
|
20241218,133800,652111001,780,780,780,780,0
|
|
20241218,133700,652111001,780,780,780,780,0
|
|
20241218,133600,652111001,780,780,780,780,0
|
|
20241218,133500,652111001,780,780,780,780,0
|
|
20241218,133400,652111001,780,780,780,780,0
|
|
20241218,133300,652111001,780,780,780,780,0
|
|
20241218,133200,652111001,780,780,780,780,0
|
|
20241218,133100,652111001,780,780,780,780,0
|
|
20241218,133000,652111001,780,780,780,780,68386
|
|
20241218,132900,598769921,796,796,796,796,0
|
|
20241218,132800,598769921,796,796,796,796,0
|
|
20241218,132700,598769921,796,796,796,796,0
|
|
20241218,132600,598769921,796,796,796,796,0
|
|
20241218,132500,598769921,796,796,796,796,0
|
|
20241218,132400,598769921,796,796,796,796,0
|
|
20241218,132300,598769921,796,796,796,796,0
|
|
20241218,132200,598769921,796,796,796,796,0
|
|
20241218,132100,598769921,796,796,796,796,0
|
|
20241218,132000,598769921,796,796,796,796,0
|
|
20241218,131900,598769921,796,796,796,796,0
|
|
20241218,131800,598769921,796,796,796,796,0
|
|
20241218,131700,598769921,796,796,796,796,0
|
|
20241218,131600,598769921,796,796,796,796,0
|
|
20241218,131500,598769921,796,796,796,796,0
|
|
20241218,131400,598769921,796,796,796,796,0
|
|
20241218,131300,598769921,796,796,796,796,0
|
|
20241218,131200,598769921,796,796,796,796,0
|
|
20241218,131100,598769921,796,796,796,796,0
|
|
20241218,131000,598769921,796,796,796,796,0
|
|
20241218,130900,598769921,796,796,796,796,0
|
|
20241218,130800,598769921,796,796,796,796,0
|
|
20241218,130700,598769921,796,796,796,796,0
|
|
20241218,130600,598769921,796,796,796,796,0
|
|
20241218,130500,598769921,796,796,796,796,0
|
|
20241218,130400,598769921,796,796,796,796,0
|
|
20241218,130300,598769921,796,796,796,796,0
|
|
20241218,130200,598769921,796,796,796,796,0
|
|
20241218,130100,598769921,796,796,796,796,0
|
|
20241218,130000,598769921,796,796,796,796,57408
|
|
20241218,125900,553073153,800,800,800,800,0
|
|
20241218,125800,553073153,800,800,800,800,0
|
|
20241218,125700,553073153,800,800,800,800,0
|
|
20241218,125600,553073153,800,800,800,800,0
|
|
20241218,125500,553073153,800,800,800,800,0
|
|
20241218,125400,553073153,800,800,800,800,0
|
|
20241218,125300,553073153,800,800,800,800,0
|
|
20241218,125200,553073153,800,800,800,800,0
|
|
20241218,125100,553073153,800,800,800,800,0
|
|
20241218,125000,553073153,800,800,800,800,0
|
|
20241218,124900,553073153,800,800,800,800,0
|
|
20241218,124800,553073153,800,800,800,800,0
|
|
20241218,124700,553073153,800,800,800,800,0
|
|
20241218,124600,553073153,800,800,800,800,0
|
|
20241218,124500,553073153,800,800,800,800,0
|
|
20241218,124400,553073153,800,800,800,800,0
|
|
20241218,124300,553073153,800,800,800,800,0
|
|
20241218,124200,553073153,800,800,800,800,0
|
|
20241218,124100,553073153,800,800,800,800,0
|
|
20241218,124000,553073153,800,800,800,800,0
|
|
20241218,123900,553073153,800,800,800,800,0
|
|
20241218,123800,553073153,800,800,800,800,0
|
|
20241218,123700,553073153,800,800,800,800,0
|
|
20241218,123600,553073153,800,800,800,800,0
|
|
20241218,123500,553073153,800,800,800,800,0
|
|
20241218,123400,553073153,800,800,800,800,0
|
|
20241218,123300,553073153,800,800,800,800,0
|
|
20241218,123200,553073153,800,800,800,800,0
|
|
20241218,123100,553073153,800,800,800,800,0
|
|
20241218,123000,553073153,800,800,800,800,64293
|
|
20241218,122900,501638753,800,800,800,800,0
|
|
20241218,122800,501638753,800,800,800,800,0
|
|
20241218,122700,501638753,800,800,800,800,0
|
|
20241218,122600,501638753,800,800,800,800,0
|
|
20241218,122500,501638753,800,800,800,800,0
|
|
20241218,122400,501638753,800,800,800,800,0
|
|
20241218,122300,501638753,800,800,800,800,0
|
|
20241218,122200,501638753,800,800,800,800,0
|
|
20241218,122100,501638753,800,800,800,800,0
|
|
20241218,122000,501638753,800,800,800,800,0
|
|
20241218,121900,501638753,800,800,800,800,0
|
|
20241218,121800,501638753,800,800,800,800,0
|
|
20241218,121700,501638753,800,800,800,800,0
|
|
20241218,121600,501638753,800,800,800,800,0
|
|
20241218,121500,501638753,800,800,800,800,0
|
|
20241218,121400,501638753,800,800,800,800,0
|
|
20241218,121300,501638753,800,800,800,800,0
|
|
20241218,121200,501638753,800,800,800,800,0
|
|
20241218,121100,501638753,800,800,800,800,0
|
|
20241218,121000,501638753,800,800,800,800,0
|
|
20241218,120900,501638753,800,800,800,800,0
|
|
20241218,120800,501638753,800,800,800,800,0
|
|
20241218,120700,501638753,800,800,800,800,0
|
|
20241218,120600,501638753,800,800,800,800,0
|
|
20241218,120500,501638753,800,800,800,800,0
|
|
20241218,120400,501638753,800,800,800,800,0
|
|
20241218,120300,501638753,800,800,800,800,0
|
|
20241218,120200,501638753,800,800,800,800,0
|
|
20241218,120100,501638753,800,800,800,800,0
|
|
20241218,120000,501638753,800,800,800,800,58445
|
|
20241218,115900,454882753,799,799,799,799,0
|
|
20241218,115800,454882753,799,799,799,799,0
|
|
20241218,115700,454882753,799,799,799,799,0
|
|
20241218,115600,454882753,799,799,799,799,0
|
|
20241218,115500,454882753,799,799,799,799,0
|
|
20241218,115400,454882753,799,799,799,799,0
|
|
20241218,115300,454882753,799,799,799,799,0
|
|
20241218,115200,454882753,799,799,799,799,0
|
|
20241218,115100,454882753,799,799,799,799,0
|
|
20241218,115000,454882753,799,799,799,799,0
|
|
20241218,114900,454882753,799,799,799,799,0
|
|
20241218,114800,454882753,799,799,799,799,0
|
|
20241218,114700,454882753,799,799,799,799,0
|
|
20241218,114600,454882753,799,799,799,799,0
|
|
20241218,114500,454882753,799,799,799,799,0
|
|
20241218,114400,454882753,799,799,799,799,0
|
|
20241218,114300,454882753,799,799,799,799,0
|
|
20241218,114200,454882753,799,799,799,799,0
|
|
20241218,114100,454882753,799,799,799,799,0
|
|
20241218,114000,454882753,799,799,799,799,0
|
|
20241218,113900,454882753,799,799,799,799,0
|
|
20241218,113800,454882753,799,799,799,799,0
|
|
20241218,113700,454882753,799,799,799,799,0
|
|
20241218,113600,454882753,799,799,799,799,0
|
|
20241218,113500,454882753,799,799,799,799,0
|
|
20241218,113400,454882753,799,799,799,799,0
|
|
20241218,113300,454882753,799,799,799,799,0
|
|
20241218,113200,454882753,799,799,799,799,0
|
|
20241218,113100,454882753,799,799,799,799,0
|
|
20241218,113000,454882753,799,799,799,799,51019
|
|
20241218,112900,414118572,797,797,797,797,0
|
|
20241218,112800,414118572,797,797,797,797,0
|
|
20241218,112700,414118572,797,797,797,797,0
|
|
20241218,112600,414118572,797,797,797,797,0
|
|
20241218,112500,414118572,797,797,797,797,0
|
|
20241218,112400,414118572,797,797,797,797,0
|
|
20241218,112300,414118572,797,797,797,797,0
|
|
20241218,112200,414118572,797,797,797,797,0
|
|
20241218,112100,414118572,797,797,797,797,0
|
|
20241218,112000,414118572,797,797,797,797,0
|
|
20241218,111900,414118572,797,797,797,797,0
|
|
20241218,111800,414118572,797,797,797,797,0
|
|
20241218,111700,414118572,797,797,797,797,0
|
|
20241218,111600,414118572,797,797,797,797,0
|
|
20241218,111500,414118572,797,797,797,797,0
|
|
20241218,111400,414118572,797,797,797,797,0
|
|
20241218,111300,414118572,797,797,797,797,0
|
|
20241218,111200,414118572,797,797,797,797,0
|
|
20241218,111100,414118572,797,797,797,797,0
|
|
20241218,111000,414118572,797,797,797,797,0
|
|
20241218,110900,414118572,797,797,797,797,0
|
|
20241218,110800,414118572,797,797,797,797,0
|
|
20241218,110700,414118572,797,797,797,797,0
|
|
20241218,110600,414118572,797,797,797,797,0
|
|
20241218,110500,414118572,797,797,797,797,0
|
|
20241218,110400,414118572,797,797,797,797,0
|
|
20241218,110300,414118572,797,797,797,797,0
|
|
20241218,110200,414118572,797,797,797,797,0
|
|
20241218,110100,414118572,797,797,797,797,0
|
|
20241218,110000,414118572,797,797,797,797,210655
|
|
20241218,105900,246226537,802,802,802,802,0
|
|
20241218,105800,246226537,802,802,802,802,0
|
|
20241218,105700,246226537,802,802,802,802,0
|
|
20241218,105600,246226537,802,802,802,802,0
|
|
20241218,105500,246226537,802,802,802,802,0
|
|
20241218,105400,246226537,802,802,802,802,0
|
|
20241218,105300,246226537,802,802,802,802,0
|
|
20241218,105200,246226537,802,802,802,802,0
|
|
20241218,105100,246226537,802,802,802,802,0
|
|
20241218,105000,246226537,802,802,802,802,0
|
|
20241218,104900,246226537,802,802,802,802,0
|
|
20241218,104800,246226537,802,802,802,802,0
|
|
20241218,104700,246226537,802,802,802,802,0
|
|
20241218,104600,246226537,802,802,802,802,0
|
|
20241218,104500,246226537,802,802,802,802,0
|
|
20241218,104400,246226537,802,802,802,802,0
|
|
20241218,104300,246226537,802,802,802,802,0
|
|
20241218,104200,246226537,802,802,802,802,0
|
|
20241218,104100,246226537,802,802,802,802,0
|
|
20241218,104000,246226537,802,802,802,802,0
|
|
20241218,103900,246226537,802,802,802,802,0
|
|
20241218,103800,246226537,802,802,802,802,0
|
|
20241218,103700,246226537,802,802,802,802,0
|
|
20241218,103600,246226537,802,802,802,802,0
|
|
20241218,103500,246226537,802,802,802,802,0
|
|
20241218,103400,246226537,802,802,802,802,0
|
|
20241218,103300,246226537,802,802,802,802,0
|
|
20241218,103200,246226537,802,802,802,802,0
|
|
20241218,103100,246226537,802,802,802,802,0
|
|
20241218,103000,246226537,802,802,802,802,83783
|
|
20241218,102900,179032571,797,797,797,797,0
|
|
20241218,102800,179032571,797,797,797,797,0
|
|
20241218,102700,179032571,797,797,797,797,0
|
|
20241218,102600,179032571,797,797,797,797,0
|
|
20241218,102500,179032571,797,797,797,797,0
|
|
20241218,102400,179032571,797,797,797,797,0
|
|
20241218,102300,179032571,797,797,797,797,0
|
|
20241218,102200,179032571,797,797,797,797,0
|
|
20241218,102100,179032571,797,797,797,797,0
|
|
20241218,102000,179032571,797,797,797,797,0
|
|
20241218,101900,179032571,797,797,797,797,0
|
|
20241218,101800,179032571,797,797,797,797,0
|
|
20241218,101700,179032571,797,797,797,797,0
|
|
20241218,101600,179032571,797,797,797,797,0
|
|
20241218,101500,179032571,797,797,797,797,0
|
|
20241218,101400,179032571,797,797,797,797,0
|
|
20241218,101300,179032571,797,797,797,797,0
|
|
20241218,101200,179032571,797,797,797,797,0
|
|
20241218,101100,179032571,797,797,797,797,0
|
|
20241218,101000,179032571,797,797,797,797,0
|
|
20241218,100900,179032571,797,797,797,797,0
|
|
20241218,100800,179032571,797,797,797,797,0
|
|
20241218,100700,179032571,797,797,797,797,0
|
|
20241218,100600,179032571,797,797,797,797,0
|
|
20241218,100500,179032571,797,797,797,797,0
|
|
20241218,100400,179032571,797,797,797,797,0
|
|
20241218,100300,179032571,797,797,797,797,0
|
|
20241218,100200,179032571,797,797,797,797,0
|
|
20241218,100100,179032571,797,797,797,797,0
|
|
20241218,100000,179032571,797,797,797,797,74752
|
|
20241218,095900,119455227,823,823,823,823,0
|
|
20241218,095800,119455227,823,823,823,823,0
|
|
20241218,095700,119455227,823,823,823,823,0
|
|
20241218,095600,119455227,823,823,823,823,0
|
|
20241218,095500,119455227,823,823,823,823,0
|
|
20241218,095400,119455227,823,823,823,823,0
|
|
20241218,095300,119455227,823,823,823,823,0
|
|
20241218,095200,119455227,823,823,823,823,0
|
|
20241218,095100,119455227,823,823,823,823,0
|
|
20241218,095000,119455227,823,823,823,823,0
|
|
20241218,094900,119455227,823,823,823,823,0
|
|
20241218,094800,119455227,823,823,823,823,0
|
|
20241218,094700,119455227,823,823,823,823,0
|
|
20241218,094600,119455227,823,823,823,823,0
|
|
20241218,094500,119455227,823,823,823,823,0
|
|
20241218,094400,119455227,823,823,823,823,0
|
|
20241218,094300,119455227,823,823,823,823,0
|
|
20241218,094200,119455227,823,823,823,823,0
|
|
20241218,094100,119455227,823,823,823,823,0
|
|
20241218,094000,119455227,823,823,823,823,0
|
|
20241218,093900,119455227,823,823,823,823,0
|
|
20241218,093800,119455227,823,823,823,823,0
|
|
20241218,093700,119455227,823,823,823,823,0
|
|
20241218,093600,119455227,823,823,823,823,0
|
|
20241218,093500,119455227,823,823,823,823,0
|
|
20241218,093400,119455227,823,823,823,823,0
|
|
20241218,093300,119455227,823,823,823,823,0
|
|
20241218,093200,119455227,823,823,823,823,0
|
|
20241218,093100,119455227,823,823,823,823,0
|
|
20241218,093000,119455227,823,823,823,823,122372
|
|
20241218,092900,18743071,825,825,825,825,0
|
|
20241218,092800,18743071,825,825,825,825,0
|
|
20241218,092700,18743071,825,825,825,825,0
|
|
20241218,092600,18743071,825,825,825,825,0
|
|
20241218,092500,18743071,825,825,825,825,0
|
|
20241218,092400,18743071,825,825,825,825,0
|
|
20241218,092300,18743071,825,825,825,825,0
|
|
20241218,092200,18743071,825,825,825,825,0
|
|
20241218,092100,18743071,825,825,825,825,0
|
|
20241218,092000,18743071,825,825,825,825,0
|
|
20241218,091900,18743071,825,825,825,825,0
|
|
20241218,091800,18743071,825,825,825,825,0
|
|
20241218,091700,18743071,825,825,825,825,0
|
|
20241218,091600,18743071,825,825,825,825,0
|
|
20241218,091500,18743071,825,825,825,825,0
|
|
20241218,091400,18743071,825,825,825,825,0
|
|
20241218,091300,18743071,825,825,825,825,0
|
|
20241218,091200,18743071,825,825,825,825,0
|
|
20241218,091100,18743071,825,825,825,825,0
|
|
20241218,091000,18743071,825,825,825,825,0
|
|
20241218,090900,18743071,825,825,825,825,0
|
|
20241218,090800,18743071,825,825,825,825,0
|
|
20241218,090700,18743071,825,825,825,825,0
|
|
20241218,090600,18743071,825,825,825,825,0
|
|
20241218,090500,18743071,825,825,825,825,0
|
|
20241218,090400,18743071,825,825,825,825,0
|
|
20241218,090300,18743071,825,825,825,825,0
|
|
20241218,090200,18743071,825,825,825,825,0
|
|
20241218,090100,18743071,825,825,825,825,0
|
|
20241218,090000,18743071,825,825,825,825,22615
|