759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,213600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,213500,1817647690,2155,2155,2155,2155,0
|
|
20230607,213400,1817647690,2155,2155,2155,2155,0
|
|
20230607,213300,1817647690,2155,2155,2155,2155,0
|
|
20230607,213200,1817647690,2155,2155,2155,2155,0
|
|
20230607,213100,1817647690,2155,2155,2155,2155,0
|
|
20230607,213000,1817647690,2155,2155,2155,2155,0
|
|
20230607,212900,1817647690,2155,2155,2155,2155,0
|
|
20230607,212800,1817647690,2155,2155,2155,2155,0
|
|
20230607,212700,1817647690,2155,2155,2155,2155,0
|
|
20230607,212600,1817647690,2155,2155,2155,2155,0
|
|
20230607,212500,1817647690,2155,2155,2155,2155,0
|
|
20230607,212400,1817647690,2155,2155,2155,2155,0
|
|
20230607,212300,1817647690,2155,2155,2155,2155,0
|
|
20230607,212200,1817647690,2155,2155,2155,2155,0
|
|
20230607,212100,1817647690,2155,2155,2155,2155,0
|
|
20230607,212000,1817647690,2155,2155,2155,2155,0
|
|
20230607,211900,1817647690,2155,2155,2155,2155,0
|
|
20230607,211800,1817647690,2155,2155,2155,2155,0
|
|
20230607,211700,1817647690,2155,2155,2155,2155,0
|
|
20230607,211600,1817647690,2155,2155,2155,2155,0
|
|
20230607,211500,1817647690,2155,2155,2155,2155,0
|
|
20230607,211400,1817647690,2155,2155,2155,2155,0
|
|
20230607,211300,1817647690,2155,2155,2155,2155,0
|
|
20230607,211200,1817647690,2155,2155,2155,2155,0
|
|
20230607,211100,1817647690,2155,2155,2155,2155,0
|
|
20230607,211000,1817647690,2155,2155,2155,2155,0
|
|
20230607,210900,1817647690,2155,2155,2155,2155,0
|
|
20230607,210800,1817647690,2155,2155,2155,2155,0
|
|
20230607,210700,1817647690,2155,2155,2155,2155,0
|
|
20230607,210600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,210500,1817647690,2155,2155,2155,2155,0
|
|
20230607,210400,1817647690,2155,2155,2155,2155,0
|
|
20230607,210300,1817647690,2155,2155,2155,2155,0
|
|
20230607,210200,1817647690,2155,2155,2155,2155,0
|
|
20230607,210100,1817647690,2155,2155,2155,2155,0
|
|
20230607,210000,1817647690,2155,2155,2155,2155,0
|
|
20230607,205900,1817647690,2155,2155,2155,2155,0
|
|
20230607,205800,1817647690,2155,2155,2155,2155,0
|
|
20230607,205700,1817647690,2155,2155,2155,2155,0
|
|
20230607,205600,1817647690,2155,2155,2155,2155,0
|
|
20230607,205500,1817647690,2155,2155,2155,2155,0
|
|
20230607,205400,1817647690,2155,2155,2155,2155,0
|
|
20230607,205300,1817647690,2155,2155,2155,2155,0
|
|
20230607,205200,1817647690,2155,2155,2155,2155,0
|
|
20230607,205100,1817647690,2155,2155,2155,2155,0
|
|
20230607,205000,1817647690,2155,2155,2155,2155,0
|
|
20230607,204900,1817647690,2155,2155,2155,2155,0
|
|
20230607,204800,1817647690,2155,2155,2155,2155,0
|
|
20230607,204700,1817647690,2155,2155,2155,2155,0
|
|
20230607,204600,1817647690,2155,2155,2155,2155,0
|
|
20230607,204500,1817647690,2155,2155,2155,2155,0
|
|
20230607,204400,1817647690,2155,2155,2155,2155,0
|
|
20230607,204300,1817647690,2155,2155,2155,2155,0
|
|
20230607,204200,1817647690,2155,2155,2155,2155,0
|
|
20230607,204100,1817647690,2155,2155,2155,2155,0
|
|
20230607,204000,1817647690,2155,2155,2155,2155,0
|
|
20230607,203900,1817647690,2155,2155,2155,2155,0
|
|
20230607,203800,1817647690,2155,2155,2155,2155,0
|
|
20230607,203700,1817647690,2155,2155,2155,2155,0
|
|
20230607,203600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,203500,1817647690,2155,2155,2155,2155,0
|
|
20230607,203400,1817647690,2155,2155,2155,2155,0
|
|
20230607,203300,1817647690,2155,2155,2155,2155,0
|
|
20230607,203200,1817647690,2155,2155,2155,2155,0
|
|
20230607,203100,1817647690,2155,2155,2155,2155,0
|
|
20230607,203000,1817647690,2155,2155,2155,2155,0
|
|
20230607,202900,1817647690,2155,2155,2155,2155,0
|
|
20230607,202800,1817647690,2155,2155,2155,2155,0
|
|
20230607,202700,1817647690,2155,2155,2155,2155,0
|
|
20230607,202600,1817647690,2155,2155,2155,2155,0
|
|
20230607,202500,1817647690,2155,2155,2155,2155,0
|
|
20230607,202400,1817647690,2155,2155,2155,2155,0
|
|
20230607,202300,1817647690,2155,2155,2155,2155,0
|
|
20230607,202200,1817647690,2155,2155,2155,2155,0
|
|
20230607,202100,1817647690,2155,2155,2155,2155,0
|
|
20230607,202000,1817647690,2155,2155,2155,2155,0
|
|
20230607,201900,1817647690,2155,2155,2155,2155,0
|
|
20230607,201800,1817647690,2155,2155,2155,2155,0
|
|
20230607,201700,1817647690,2155,2155,2155,2155,0
|
|
20230607,201600,1817647690,2155,2155,2155,2155,0
|
|
20230607,201500,1817647690,2155,2155,2155,2155,0
|
|
20230607,201400,1817647690,2155,2155,2155,2155,0
|
|
20230607,201300,1817647690,2155,2155,2155,2155,0
|
|
20230607,201200,1817647690,2155,2155,2155,2155,0
|
|
20230607,201100,1817647690,2155,2155,2155,2155,0
|
|
20230607,201000,1817647690,2155,2155,2155,2155,0
|
|
20230607,200900,1817647690,2155,2155,2155,2155,0
|
|
20230607,200800,1817647690,2155,2155,2155,2155,0
|
|
20230607,200700,1817647690,2155,2155,2155,2155,0
|
|
20230607,200600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,200500,1817647690,2155,2155,2155,2155,0
|
|
20230607,200400,1817647690,2155,2155,2155,2155,0
|
|
20230607,200300,1817647690,2155,2155,2155,2155,0
|
|
20230607,200200,1817647690,2155,2155,2155,2155,0
|
|
20230607,200100,1817647690,2155,2155,2155,2155,0
|
|
20230607,200000,1817647690,2155,2155,2155,2155,0
|
|
20230607,195900,1817647690,2155,2155,2155,2155,0
|
|
20230607,195800,1817647690,2155,2155,2155,2155,0
|
|
20230607,195700,1817647690,2155,2155,2155,2155,0
|
|
20230607,195600,1817647690,2155,2155,2155,2155,0
|
|
20230607,195500,1817647690,2155,2155,2155,2155,0
|
|
20230607,195400,1817647690,2155,2155,2155,2155,0
|
|
20230607,195300,1817647690,2155,2155,2155,2155,0
|
|
20230607,195200,1817647690,2155,2155,2155,2155,0
|
|
20230607,195100,1817647690,2155,2155,2155,2155,0
|
|
20230607,195000,1817647690,2155,2155,2155,2155,0
|
|
20230607,194900,1817647690,2155,2155,2155,2155,0
|
|
20230607,194800,1817647690,2155,2155,2155,2155,0
|
|
20230607,194700,1817647690,2155,2155,2155,2155,0
|
|
20230607,194600,1817647690,2155,2155,2155,2155,0
|
|
20230607,194500,1817647690,2155,2155,2155,2155,0
|
|
20230607,194400,1817647690,2155,2155,2155,2155,0
|
|
20230607,194300,1817647690,2155,2155,2155,2155,0
|
|
20230607,194200,1817647690,2155,2155,2155,2155,0
|
|
20230607,194100,1817647690,2155,2155,2155,2155,0
|
|
20230607,194000,1817647690,2155,2155,2155,2155,0
|
|
20230607,193900,1817647690,2155,2155,2155,2155,0
|
|
20230607,193800,1817647690,2155,2155,2155,2155,0
|
|
20230607,193700,1817647690,2155,2155,2155,2155,0
|
|
20230607,193600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,193500,1817647690,2155,2155,2155,2155,0
|
|
20230607,193400,1817647690,2155,2155,2155,2155,0
|
|
20230607,193300,1817647690,2155,2155,2155,2155,0
|
|
20230607,193200,1817647690,2155,2155,2155,2155,0
|
|
20230607,193100,1817647690,2155,2155,2155,2155,0
|
|
20230607,193000,1817647690,2155,2155,2155,2155,0
|
|
20230607,192900,1817647690,2155,2155,2155,2155,0
|
|
20230607,192800,1817647690,2155,2155,2155,2155,0
|
|
20230607,192700,1817647690,2155,2155,2155,2155,0
|
|
20230607,192600,1817647690,2155,2155,2155,2155,0
|
|
20230607,192500,1817647690,2155,2155,2155,2155,0
|
|
20230607,192400,1817647690,2155,2155,2155,2155,0
|
|
20230607,192300,1817647690,2155,2155,2155,2155,0
|
|
20230607,192200,1817647690,2155,2155,2155,2155,0
|
|
20230607,192100,1817647690,2155,2155,2155,2155,0
|
|
20230607,192000,1817647690,2155,2155,2155,2155,0
|
|
20230607,191900,1817647690,2155,2155,2155,2155,0
|
|
20230607,191800,1817647690,2155,2155,2155,2155,0
|
|
20230607,191700,1817647690,2155,2155,2155,2155,0
|
|
20230607,191600,1817647690,2155,2155,2155,2155,0
|
|
20230607,191500,1817647690,2155,2155,2155,2155,0
|
|
20230607,191400,1817647690,2155,2155,2155,2155,0
|
|
20230607,191300,1817647690,2155,2155,2155,2155,0
|
|
20230607,191200,1817647690,2155,2155,2155,2155,0
|
|
20230607,191100,1817647690,2155,2155,2155,2155,0
|
|
20230607,191000,1817647690,2155,2155,2155,2155,0
|
|
20230607,190900,1817647690,2155,2155,2155,2155,0
|
|
20230607,190800,1817647690,2155,2155,2155,2155,0
|
|
20230607,190700,1817647690,2155,2155,2155,2155,0
|
|
20230607,190600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,190500,1817647690,2155,2155,2155,2155,0
|
|
20230607,190400,1817647690,2155,2155,2155,2155,0
|
|
20230607,190300,1817647690,2155,2155,2155,2155,0
|
|
20230607,190200,1817647690,2155,2155,2155,2155,0
|
|
20230607,190100,1817647690,2155,2155,2155,2155,0
|
|
20230607,190000,1817647690,2155,2155,2155,2155,0
|
|
20230607,185900,1817647690,2155,2155,2155,2155,0
|
|
20230607,185800,1817647690,2155,2155,2155,2155,0
|
|
20230607,185700,1817647690,2155,2155,2155,2155,0
|
|
20230607,185600,1817647690,2155,2155,2155,2155,0
|
|
20230607,185500,1817647690,2155,2155,2155,2155,0
|
|
20230607,185400,1817647690,2155,2155,2155,2155,0
|
|
20230607,185300,1817647690,2155,2155,2155,2155,0
|
|
20230607,185200,1817647690,2155,2155,2155,2155,0
|
|
20230607,185100,1817647690,2155,2155,2155,2155,0
|
|
20230607,185000,1817647690,2155,2155,2155,2155,0
|
|
20230607,184900,1817647690,2155,2155,2155,2155,0
|
|
20230607,184800,1817647690,2155,2155,2155,2155,0
|
|
20230607,184700,1817647690,2155,2155,2155,2155,0
|
|
20230607,184600,1817647690,2155,2155,2155,2155,0
|
|
20230607,184500,1817647690,2155,2155,2155,2155,0
|
|
20230607,184400,1817647690,2155,2155,2155,2155,0
|
|
20230607,184300,1817647690,2155,2155,2155,2155,0
|
|
20230607,184200,1817647690,2155,2155,2155,2155,0
|
|
20230607,184100,1817647690,2155,2155,2155,2155,0
|
|
20230607,184000,1817647690,2155,2155,2155,2155,0
|
|
20230607,183900,1817647690,2155,2155,2155,2155,0
|
|
20230607,183800,1817647690,2155,2155,2155,2155,0
|
|
20230607,183700,1817647690,2155,2155,2155,2155,0
|
|
20230607,183600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,183500,1817647690,2155,2155,2155,2155,0
|
|
20230607,183400,1817647690,2155,2155,2155,2155,0
|
|
20230607,183300,1817647690,2155,2155,2155,2155,0
|
|
20230607,183200,1817647690,2155,2155,2155,2155,0
|
|
20230607,183100,1817647690,2155,2155,2155,2155,0
|
|
20230607,183000,1817647690,2155,2155,2155,2155,0
|
|
20230607,182900,1817647690,2155,2155,2155,2155,0
|
|
20230607,182800,1817647690,2155,2155,2155,2155,0
|
|
20230607,182700,1817647690,2155,2155,2155,2155,0
|
|
20230607,182600,1817647690,2155,2155,2155,2155,0
|
|
20230607,182500,1817647690,2155,2155,2155,2155,0
|
|
20230607,182400,1817647690,2155,2155,2155,2155,0
|
|
20230607,182300,1817647690,2155,2155,2155,2155,0
|
|
20230607,182200,1817647690,2155,2155,2155,2155,0
|
|
20230607,182100,1817647690,2155,2155,2155,2155,0
|
|
20230607,182000,1817647690,2155,2155,2155,2155,0
|
|
20230607,181900,1817647690,2155,2155,2155,2155,0
|
|
20230607,181800,1817647690,2155,2155,2155,2155,0
|
|
20230607,181700,1817647690,2155,2155,2155,2155,0
|
|
20230607,181600,1817647690,2155,2155,2155,2155,0
|
|
20230607,181500,1817647690,2155,2155,2155,2155,0
|
|
20230607,181400,1817647690,2155,2155,2155,2155,0
|
|
20230607,181300,1817647690,2155,2155,2155,2155,0
|
|
20230607,181200,1817647690,2155,2155,2155,2155,0
|
|
20230607,181100,1817647690,2155,2155,2155,2155,0
|
|
20230607,181000,1817647690,2155,2155,2155,2155,0
|
|
20230607,180900,1817647690,2155,2155,2155,2155,0
|
|
20230607,180800,1817647690,2155,2155,2155,2155,0
|
|
20230607,180700,1817647690,2155,2155,2155,2155,0
|
|
20230607,180600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,180500,1817647690,2155,2155,2155,2155,0
|
|
20230607,180400,1817647690,2155,2155,2155,2155,0
|
|
20230607,180300,1817647690,2155,2155,2155,2155,0
|
|
20230607,180200,1817647690,2155,2155,2155,2155,0
|
|
20230607,180100,1817647690,2155,2155,2155,2155,0
|
|
20230607,180000,1817647690,2155,2155,2155,2155,0
|
|
20230607,175900,1817647690,2155,2155,2155,2155,0
|
|
20230607,175800,1817647690,2155,2155,2155,2155,0
|
|
20230607,175700,1817647690,2155,2155,2155,2155,0
|
|
20230607,175600,1817647690,2155,2155,2155,2155,0
|
|
20230607,175500,1817647690,2155,2155,2155,2155,0
|
|
20230607,175400,1817647690,2155,2155,2155,2155,0
|
|
20230607,175300,1817647690,2155,2155,2155,2155,0
|
|
20230607,175200,1817647690,2155,2155,2155,2155,0
|
|
20230607,175100,1817647690,2155,2155,2155,2155,0
|
|
20230607,175000,1817647690,2155,2155,2155,2155,0
|
|
20230607,174900,1817647690,2155,2155,2155,2155,0
|
|
20230607,174800,1817647690,2155,2155,2155,2155,0
|
|
20230607,174700,1817647690,2155,2155,2155,2155,0
|
|
20230607,174600,1817647690,2155,2155,2155,2155,0
|
|
20230607,174500,1817647690,2155,2155,2155,2155,0
|
|
20230607,174400,1817647690,2155,2155,2155,2155,0
|
|
20230607,174300,1817647690,2155,2155,2155,2155,0
|
|
20230607,174200,1817647690,2155,2155,2155,2155,0
|
|
20230607,174100,1817647690,2155,2155,2155,2155,0
|
|
20230607,174000,1817647690,2155,2155,2155,2155,0
|
|
20230607,173900,1817647690,2155,2155,2155,2155,0
|
|
20230607,173800,1817647690,2155,2155,2155,2155,0
|
|
20230607,173700,1817647690,2155,2155,2155,2155,0
|
|
20230607,173600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,173500,1817647690,2155,2155,2155,2155,0
|
|
20230607,173400,1817647690,2155,2155,2155,2155,0
|
|
20230607,173300,1817647690,2155,2155,2155,2155,0
|
|
20230607,173200,1817647690,2155,2155,2155,2155,0
|
|
20230607,173100,1817647690,2155,2155,2155,2155,0
|
|
20230607,173000,1817647690,2155,2155,2155,2155,0
|
|
20230607,172900,1817647690,2155,2155,2155,2155,0
|
|
20230607,172800,1817647690,2155,2155,2155,2155,0
|
|
20230607,172700,1817647690,2155,2155,2155,2155,0
|
|
20230607,172600,1817647690,2155,2155,2155,2155,0
|
|
20230607,172500,1817647690,2155,2155,2155,2155,0
|
|
20230607,172400,1817647690,2155,2155,2155,2155,0
|
|
20230607,172300,1817647690,2155,2155,2155,2155,0
|
|
20230607,172200,1817647690,2155,2155,2155,2155,0
|
|
20230607,172100,1817647690,2155,2155,2155,2155,0
|
|
20230607,172000,1817647690,2155,2155,2155,2155,0
|
|
20230607,171900,1817647690,2155,2155,2155,2155,0
|
|
20230607,171800,1817647690,2155,2155,2155,2155,0
|
|
20230607,171700,1817647690,2155,2155,2155,2155,0
|
|
20230607,171600,1817647690,2155,2155,2155,2155,0
|
|
20230607,171500,1817647690,2155,2155,2155,2155,0
|
|
20230607,171400,1817647690,2155,2155,2155,2155,0
|
|
20230607,171300,1817647690,2155,2155,2155,2155,0
|
|
20230607,171200,1817647690,2155,2155,2155,2155,0
|
|
20230607,171100,1817647690,2155,2155,2155,2155,0
|
|
20230607,171000,1817647690,2155,2155,2155,2155,0
|
|
20230607,170900,1817647690,2155,2155,2155,2155,0
|
|
20230607,170800,1817647690,2155,2155,2155,2155,0
|
|
20230607,170700,1817647690,2155,2155,2155,2155,0
|
|
20230607,170600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,170500,1817647690,2155,2155,2155,2155,0
|
|
20230607,170400,1817647690,2155,2155,2155,2155,0
|
|
20230607,170300,1817647690,2155,2155,2155,2155,0
|
|
20230607,170200,1817647690,2155,2155,2155,2155,0
|
|
20230607,170100,1817647690,2155,2155,2155,2155,0
|
|
20230607,170000,1817647690,2155,2155,2155,2155,0
|
|
20230607,165900,1817647690,2155,2155,2155,2155,0
|
|
20230607,165800,1817647690,2155,2155,2155,2155,0
|
|
20230607,165700,1817647690,2155,2155,2155,2155,0
|
|
20230607,165600,1817647690,2155,2155,2155,2155,0
|
|
20230607,165500,1817647690,2155,2155,2155,2155,0
|
|
20230607,165400,1817647690,2155,2155,2155,2155,0
|
|
20230607,165300,1817647690,2155,2155,2155,2155,0
|
|
20230607,165200,1817647690,2155,2155,2155,2155,0
|
|
20230607,165100,1817647690,2155,2155,2155,2155,0
|
|
20230607,165000,1817647690,2155,2155,2155,2155,0
|
|
20230607,164900,1817647690,2155,2155,2155,2155,0
|
|
20230607,164800,1817647690,2155,2155,2155,2155,0
|
|
20230607,164700,1817647690,2155,2155,2155,2155,0
|
|
20230607,164600,1817647690,2155,2155,2155,2155,0
|
|
20230607,164500,1817647690,2155,2155,2155,2155,0
|
|
20230607,164400,1817647690,2155,2155,2155,2155,0
|
|
20230607,164300,1817647690,2155,2155,2155,2155,0
|
|
20230607,164200,1817647690,2155,2155,2155,2155,0
|
|
20230607,164100,1817647690,2155,2155,2155,2155,0
|
|
20230607,164000,1817647690,2155,2155,2155,2155,0
|
|
20230607,163900,1817647690,2155,2155,2155,2155,0
|
|
20230607,163800,1817647690,2155,2155,2155,2155,0
|
|
20230607,163700,1817647690,2155,2155,2155,2155,0
|
|
20230607,163600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,163500,1817647690,2155,2155,2155,2155,0
|
|
20230607,163400,1817647690,2155,2155,2155,2155,0
|
|
20230607,163300,1817647690,2155,2155,2155,2155,0
|
|
20230607,163200,1817647690,2155,2155,2155,2155,0
|
|
20230607,163100,1817647690,2155,2155,2155,2155,0
|
|
20230607,163000,1817647690,2155,2155,2155,2155,0
|
|
20230607,162900,1817647690,2155,2155,2155,2155,0
|
|
20230607,162800,1817647690,2155,2155,2155,2155,0
|
|
20230607,162700,1817647690,2155,2155,2155,2155,0
|
|
20230607,162600,1817647690,2155,2155,2155,2155,0
|
|
20230607,162500,1817647690,2155,2155,2155,2155,0
|
|
20230607,162400,1817647690,2155,2155,2155,2155,0
|
|
20230607,162300,1817647690,2155,2155,2155,2155,0
|
|
20230607,162200,1817647690,2155,2155,2155,2155,0
|
|
20230607,162100,1817647690,2155,2155,2155,2155,0
|
|
20230607,162000,1817647690,2155,2155,2155,2155,0
|
|
20230607,161900,1817647690,2155,2155,2155,2155,0
|
|
20230607,161800,1817647690,2155,2155,2155,2155,0
|
|
20230607,161700,1817647690,2155,2155,2155,2155,0
|
|
20230607,161600,1817647690,2155,2155,2155,2155,0
|
|
20230607,161500,1817647690,2155,2155,2155,2155,0
|
|
20230607,161400,1817647690,2155,2155,2155,2155,0
|
|
20230607,161300,1817647690,2155,2155,2155,2155,0
|
|
20230607,161200,1817647690,2155,2155,2155,2155,0
|
|
20230607,161100,1817647690,2155,2155,2155,2155,0
|
|
20230607,161000,1817647690,2155,2155,2155,2155,0
|
|
20230607,160900,1817647690,2155,2155,2155,2155,0
|
|
20230607,160800,1817647690,2155,2155,2155,2155,0
|
|
20230607,160700,1817647690,2155,2155,2155,2155,0
|
|
20230607,160600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,160500,1817647690,2155,2155,2155,2155,0
|
|
20230607,160400,1817647690,2155,2155,2155,2155,0
|
|
20230607,160300,1817647690,2155,2155,2155,2155,0
|
|
20230607,160200,1817647690,2155,2155,2155,2155,0
|
|
20230607,160100,1817647690,2155,2155,2155,2155,0
|
|
20230607,160000,1817647690,2155,2155,2155,2155,0
|
|
20230607,155900,1817647690,2155,2155,2155,2155,0
|
|
20230607,155800,1817647690,2155,2155,2155,2155,0
|
|
20230607,155700,1817647690,2155,2155,2155,2155,0
|
|
20230607,155600,1817647690,2155,2155,2155,2155,0
|
|
20230607,155500,1817647690,2155,2155,2155,2155,0
|
|
20230607,155400,1817647690,2155,2155,2155,2155,0
|
|
20230607,155300,1817647690,2155,2155,2155,2155,0
|
|
20230607,155200,1817647690,2155,2155,2155,2155,0
|
|
20230607,155100,1817647690,2155,2155,2155,2155,0
|
|
20230607,155000,1817647690,2155,2155,2155,2155,0
|
|
20230607,154900,1817647690,2155,2155,2155,2155,0
|
|
20230607,154800,1817647690,2155,2155,2155,2155,0
|
|
20230607,154700,1817647690,2155,2155,2155,2155,0
|
|
20230607,154600,1817647690,2155,2155,2155,2155,0
|
|
20230607,154500,1817647690,2155,2155,2155,2155,0
|
|
20230607,154400,1817647690,2155,2155,2155,2155,0
|
|
20230607,154300,1817647690,2155,2155,2155,2155,0
|
|
20230607,154200,1817647690,2155,2155,2155,2155,0
|
|
20230607,154100,1817647690,2155,2155,2155,2155,0
|
|
20230607,154000,1817647690,2155,2155,2155,2155,0
|
|
20230607,153900,1817647690,2155,2155,2155,2155,0
|
|
20230607,153800,1817647690,2155,2155,2155,2155,0
|
|
20230607,153700,1817647690,2155,2155,2155,2155,0
|
|
20230607,153600,1817647690,2155,2155,2155,2155,12432
|
|
20230607,153500,1817647690,2155,2155,2155,2155,0
|
|
20230607,153400,1817647690,2155,2155,2155,2155,0
|
|
20230607,153300,1817647690,2155,2155,2155,2155,0
|
|
20230607,153200,1817647690,2155,2155,2155,2155,0
|
|
20230607,153100,1817647690,2155,2155,2155,2155,0
|
|
20230607,153000,1817647690,2155,2155,2155,2155,12432
|
|
20230607,152900,1790856730,2170,2170,2170,2170,0
|
|
20230607,152800,1790856730,2170,2170,2170,2170,0
|
|
20230607,152700,1790856730,2170,2170,2170,2170,0
|
|
20230607,152600,1790856730,2170,2170,2170,2170,0
|
|
20230607,152500,1790856730,2170,2170,2170,2170,0
|
|
20230607,152400,1790856730,2170,2170,2170,2170,0
|
|
20230607,152300,1790856730,2170,2170,2170,2170,0
|
|
20230607,152200,1790856730,2170,2170,2170,2170,0
|
|
20230607,152100,1790856730,2170,2170,2170,2170,0
|
|
20230607,152000,1790856730,2170,2170,2170,2170,0
|
|
20230607,151900,1790856730,2170,2160,2170,2155,800
|
|
20230607,151800,1789124880,2170,2155,2170,2155,2885
|
|
20230607,151700,1782882705,2160,2160,2165,2160,10765
|
|
20230607,151600,1759580310,2160,2165,2165,2160,8339
|
|
20230607,151500,1741568050,2165,2160,2165,2160,154
|
|
20230607,151400,1741234645,2160,2160,2160,2160,1
|
|
20230607,151300,1741232485,2165,2160,2165,2160,879
|
|
20230607,151200,1739331530,2160,2160,2160,2160,672
|
|
20230607,151100,1737880010,2160,2160,2165,2160,2573
|
|
20230607,151000,1732321830,2160,2160,2165,2160,629
|
|
20230607,150900,1730963185,2160,2160,2160,2160,1
|
|
20230607,150800,1730961025,2165,2160,2165,2160,2653
|
|
20230607,150700,1725229040,2160,2165,2165,2160,1200
|
|
20230607,150600,1722632040,2165,2165,2165,2165,0
|
|
20230607,150500,1722632040,2165,2160,2165,2160,11
|
|
20230607,150400,1722608245,2160,2160,2160,2160,457
|
|
20230607,150300,1721621125,2165,2160,2165,2160,520
|
|
20230607,150200,1720497825,2160,2160,2160,2160,2149
|
|
20230607,150100,1715855985,2160,2155,2160,2155,5326
|
|
20230607,150000,1704352055,2160,2160,2160,2160,0
|
|
20230607,145900,1704352055,2160,2160,2160,2160,0
|
|
20230607,145800,1704352055,2160,2160,2160,2160,0
|
|
20230607,145700,1704352055,2160,2160,2160,2160,200
|
|
20230607,145600,1703920055,2160,2155,2160,2155,11865
|
|
20230607,145500,1678349820,2160,2160,2160,2160,300
|
|
20230607,145400,1677701820,2160,2155,2160,2155,154
|
|
20230607,145300,1677369680,2155,2155,2155,2155,34
|
|
20230607,145200,1677296410,2160,2160,2160,2160,0
|
|
20230607,145100,1677296410,2160,2155,2160,2155,485
|
|
20230607,145000,1676248910,2155,2160,2160,2155,200
|
|
20230607,144900,1675817410,2160,2160,2160,2160,1117
|
|
20230607,144800,1673404690,2160,2160,2160,2160,120
|
|
20230607,144700,1673145490,2160,2160,2160,2160,0
|
|
20230607,144600,1673145490,2160,2155,2160,2155,1645
|
|
20230607,144500,1669600505,2160,2160,2160,2160,1
|
|
20230607,144400,1669598345,2160,2160,2160,2160,3
|
|
20230607,144300,1669591865,2160,2160,2160,2160,5088
|
|
20230607,144200,1658601785,2160,2155,2160,2155,2308
|
|
20230607,144100,1653627990,2160,2155,2160,2155,582
|
|
20230607,144000,1652373755,2155,2155,2155,2155,5443
|
|
20230607,143900,1640644090,2155,2155,2155,2155,0
|
|
20230607,143800,1640644090,2155,2155,2160,2155,1079
|
|
20230607,143700,1638318840,2155,2160,2160,2155,101
|
|
20230607,143600,1638100685,2160,2160,2160,2160,105
|
|
20230607,143500,1637873885,2160,2160,2160,2160,304
|
|
20230607,143400,1637217245,2160,2160,2160,2160,0
|
|
20230607,143300,1637217245,2160,2160,2160,2160,5
|
|
20230607,143200,1637206445,2160,2160,2160,2160,3
|
|
20230607,143100,1637199965,2160,2160,2160,2155,120
|
|
20230607,143000,1636941265,2160,2160,2160,2160,0
|
|
20230607,142900,1636941265,2160,2160,2160,2160,101
|
|
20230607,142800,1636723105,2155,2155,2155,2155,1
|
|
20230607,142700,1636720950,2155,2160,2160,2155,1728
|
|
20230607,142600,1632993850,2155,2155,2155,2155,6
|
|
20230607,142500,1632980920,2160,2160,2160,2160,71
|
|
20230607,142400,1632827560,2160,2160,2160,2160,5
|
|
20230607,142300,1632816760,2155,2155,2160,2155,594
|
|
20230607,142200,1631534190,2160,2160,2160,2160,1080
|
|
20230607,142100,1629201390,2160,2160,2165,2160,3401
|
|
20230607,142000,1621855225,2160,2160,2160,2160,640
|
|
20230607,141900,1620472825,2160,2160,2160,2160,66
|
|
20230607,141800,1620330265,2155,2155,2155,2155,0
|
|
20230607,141700,1620330265,2155,2155,2155,2155,101
|
|
20230607,141600,1620112610,2160,2160,2160,2160,0
|
|
20230607,141500,1620112610,2160,2160,2160,2160,2
|
|
20230607,141400,1620108290,2160,2160,2160,2160,3
|
|
20230607,141300,1620101810,2160,2160,2160,2160,32
|
|
20230607,141200,1620032690,2160,2165,2165,2160,220
|
|
20230607,141100,1619557390,2160,2165,2165,2160,14632
|
|
20230607,141000,1587951770,2160,2160,2160,2160,3130
|
|
20230607,140900,1581190970,2165,2165,2165,2165,0
|
|
20230607,140800,1581190970,2165,2165,2165,2165,110
|
|
20230607,140700,1580952820,2160,2160,2160,2160,100
|
|
20230607,140600,1580736820,2165,2165,2165,2160,200
|
|
20230607,140500,1580304070,2160,2160,2160,2160,0
|
|
20230607,140400,1580304070,2160,2160,2160,2160,20
|
|
20230607,140300,1580260870,2165,2160,2165,2160,23
|
|
20230607,140200,1580211180,2160,2160,2160,2160,0
|
|
20230607,140100,1580211180,2160,2165,2165,2160,109
|
|
20230607,140000,1579975685,2160,2165,2165,2160,243
|
|
20230607,135900,1579450590,2160,2165,2165,2160,10121
|
|
20230607,135800,1557588980,2165,2165,2165,2165,0
|
|
20230607,135700,1557588980,2165,2165,2165,2165,0
|
|
20230607,135600,1557588980,2165,2165,2165,2165,281
|
|
20230607,135500,1556980615,2165,2165,2165,2165,1000
|
|
20230607,135400,1554815615,2165,2165,2165,2165,723
|
|
20230607,135300,1553250320,2165,2165,2165,2165,60
|
|
20230607,135200,1553120420,2165,2165,2165,2165,2517
|
|
20230607,135100,1547671115,2165,2165,2165,2165,16
|
|
20230607,135000,1547636475,2165,2165,2165,2165,1611
|
|
20230607,134900,1544148660,2165,2165,2165,2165,1
|
|
20230607,134800,1544146495,2170,2170,2170,2170,4
|
|
20230607,134700,1544137815,2165,2170,2170,2165,43
|
|
20230607,134600,1544044585,2165,2165,2165,2165,500
|
|
20230607,134500,1542962085,2165,2165,2165,2165,0
|
|
20230607,134400,1542962085,2165,2165,2165,2165,0
|
|
20230607,134300,1542962085,2165,2165,2165,2165,0
|
|
20230607,134200,1542962085,2165,2170,2170,2165,3638
|
|
20230607,134100,1535078465,2170,2170,2170,2170,108
|
|
20230607,134000,1534844105,2170,2170,2170,2170,100
|
|
20230607,133900,1534627105,2170,2170,2170,2170,0
|
|
20230607,133800,1534627105,2170,2170,2170,2170,1
|
|
20230607,133700,1534624935,2170,2170,2170,2170,0
|
|
20230607,133600,1534624935,2170,2170,2170,2170,1
|
|
20230607,133500,1534622765,2170,2165,2170,2165,49
|
|
20230607,133400,1534516670,2170,2170,2170,2170,52
|
|
20230607,133300,1534403830,2170,2170,2170,2170,0
|
|
20230607,133200,1534403830,2170,2165,2170,2165,888
|
|
20230607,133100,1532478870,2170,2170,2170,2170,15
|
|
20230607,133000,1532446320,2170,2170,2170,2170,11
|
|
20230607,132900,1532422450,2165,2170,2170,2165,840
|
|
20230607,132800,1530601350,2170,2170,2170,2170,0
|
|
20230607,132700,1530601350,2170,2170,2170,2170,0
|
|
20230607,132600,1530601350,2170,2165,2170,2165,737
|
|
20230607,132500,1529005735,2165,2160,2165,2160,2013
|
|
20230607,132400,1524652590,2165,2165,2165,2165,250
|
|
20230607,132300,1524111340,2170,2170,2170,2170,12
|
|
20230607,132200,1524085300,2165,2165,2170,2165,889
|
|
20230607,132100,1522160555,2165,2165,2165,2165,207
|
|
20230607,132000,1521712400,2165,2165,2165,2165,102
|
|
20230607,131900,1521491570,2165,2165,2165,2165,100
|
|
20230607,131800,1521275070,2165,2165,2165,2165,1
|
|
20230607,131700,1521272905,2165,2165,2165,2165,612
|
|
20230607,131600,1519947925,2160,2165,2165,2160,7840
|
|
20230607,131500,1502974330,2170,2170,2170,2170,46
|
|
20230607,131400,1502874510,2165,2165,2165,2165,1365
|
|
20230607,131300,1499919285,2170,2175,2175,2170,3
|
|
20230607,131200,1499912770,2170,2170,2175,2170,13
|
|
20230607,131100,1499884540,2175,2170,2175,2165,330
|
|
20230607,131000,1499168415,2170,2170,2170,2170,0
|
|
20230607,130900,1499168415,2170,2175,2175,2170,24
|
|
20230607,130800,1499116280,2175,2170,2175,2170,317
|
|
20230607,130700,1498428090,2170,2170,2170,2170,3
|
|
20230607,130600,1498421580,2170,2170,2170,2170,7673
|
|
20230607,130500,1481771170,2170,2170,2170,2170,0
|
|
20230607,130400,1481771170,2170,2170,2170,2170,0
|
|
20230607,130300,1481771170,2170,2170,2170,2170,20
|
|
20230607,130200,1481727770,2170,2170,2170,2170,203
|
|
20230607,130100,1481287260,2170,2170,2170,2170,121
|
|
20230607,130000,1481024690,2170,2170,2170,2170,0
|
|
20230607,125900,1481024690,2170,2170,2170,2170,504
|
|
20230607,125800,1479931010,2170,2170,2170,2170,0
|
|
20230607,125700,1479931010,2170,2165,2170,2165,482
|
|
20230607,125600,1478887220,2170,2170,2170,2170,1152
|
|
20230607,125500,1476387380,2170,2170,2170,2170,0
|
|
20230607,125400,1476387380,2170,2170,2170,2170,500
|
|
20230607,125300,1475302380,2170,2170,2170,2170,3000
|
|
20230607,125200,1468792380,2170,2165,2170,2165,77
|
|
20230607,125100,1468625620,2165,2165,2165,2165,20
|
|
20230607,125000,1468582320,2165,2165,2165,2165,0
|
|
20230607,124900,1468582320,2165,2165,2165,2165,0
|
|
20230607,124800,1468582320,2165,2165,2165,2165,440
|
|
20230607,124700,1467629720,2170,2170,2170,2170,0
|
|
20230607,124600,1467629720,2170,2170,2170,2170,0
|
|
20230607,124500,1467629720,2170,2170,2170,2170,2
|
|
20230607,124400,1467625380,2165,2165,2165,2165,0
|
|
20230607,124300,1467625380,2165,2165,2165,2165,741
|
|
20230607,124200,1466021115,2165,2165,2165,2165,0
|
|
20230607,124100,1466021115,2165,2170,2170,2165,2003
|
|
20230607,124000,1461684605,2165,2165,2165,2165,532
|
|
20230607,123900,1460532825,2170,2170,2170,2170,1789
|
|
20230607,123800,1456650695,2165,2165,2165,2165,0
|
|
20230607,123700,1456650695,2165,2165,2165,2165,222
|
|
20230607,123600,1456170065,2165,2165,2165,2165,450
|
|
20230607,123500,1455195815,2170,2170,2170,2170,2
|
|
20230607,123400,1455191475,2170,2170,2170,2170,100
|
|
20230607,123300,1454974475,2170,2170,2170,2170,0
|
|
20230607,123200,1454974475,2170,2170,2170,2170,5
|
|
20230607,123100,1454963625,2170,2170,2170,2170,1360
|
|
20230607,123000,1452012425,2170,2165,2170,2165,4101
|
|
20230607,122900,1443131460,2170,2170,2170,2170,0
|
|
20230607,122800,1443131460,2170,2170,2170,2170,211
|
|
20230607,122700,1442673590,2170,2170,2170,2170,1611
|
|
20230607,122600,1439177720,2170,2170,2170,2170,1
|
|
20230607,122500,1439175550,2170,2170,2170,2165,1122
|
|
20230607,122400,1436746310,2170,2170,2170,2170,0
|
|
20230607,122300,1436746310,2170,2170,2170,2170,0
|
|
20230607,122200,1436746310,2170,2170,2170,2170,2000
|
|
20230607,122100,1432406310,2175,2175,2175,2175,180
|
|
20230607,122000,1432014810,2175,2175,2175,2175,0
|
|
20230607,121900,1432014810,2175,2170,2175,2170,608
|
|
20230607,121800,1430695400,2170,2170,2170,2170,380
|
|
20230607,121700,1429870800,2170,2170,2170,2170,53
|
|
20230607,121600,1429755790,2175,2170,2175,2170,513
|
|
20230607,121500,1428642360,2170,2170,2170,2170,140
|
|
20230607,121400,1428338560,2175,2165,2175,2165,2
|
|
20230607,121300,1428334220,2175,2170,2175,2165,3256
|
|
20230607,121200,1421274940,2170,2170,2170,2170,0
|
|
20230607,121100,1421274940,2170,2170,2170,2170,0
|
|
20230607,121000,1421274940,2170,2170,2170,2170,0
|
|
20230607,120900,1421274940,2170,2170,2170,2170,1
|
|
20230607,120800,1421272770,2170,2170,2170,2170,150
|
|
20230607,120700,1420947270,2170,2170,2170,2170,76
|
|
20230607,120600,1420782350,2170,2170,2170,2170,1
|
|
20230607,120500,1420780180,2170,2170,2170,2170,4
|
|
20230607,120400,1420771500,2170,2170,2170,2170,2199
|
|
20230607,120300,1415999670,2170,2170,2170,2170,0
|
|
20230607,120200,1415999670,2170,2170,2170,2170,0
|
|
20230607,120100,1415999670,2170,2170,2170,2170,0
|
|
20230607,120000,1415999670,2170,2170,2170,2170,0
|
|
20230607,115900,1415999670,2170,2170,2170,2170,0
|
|
20230607,115800,1415999670,2170,2170,2170,2170,0
|
|
20230607,115700,1415999670,2170,2170,2170,2170,400
|
|
20230607,115600,1415131670,2175,2175,2175,2175,0
|
|
20230607,115500,1415131670,2175,2175,2175,2175,0
|
|
20230607,115400,1415131670,2175,2175,2175,2175,0
|
|
20230607,115300,1415131670,2175,2175,2175,2175,0
|
|
20230607,115200,1415131670,2175,2170,2175,2170,19
|
|
20230607,115100,1415090390,2170,2170,2170,2170,1702
|
|
20230607,115000,1411397050,2175,2175,2175,2175,521
|
|
20230607,114900,1410263875,2175,2175,2175,2175,54
|
|
20230607,114800,1410146425,2175,2175,2175,2175,0
|
|
20230607,114700,1410146425,2175,2175,2175,2175,11
|
|
20230607,114600,1410122500,2175,2175,2175,2175,24
|
|
20230607,114500,1410070300,2170,2170,2170,2170,1
|
|
20230607,114400,1410068130,2175,2175,2175,2175,0
|
|
20230607,114300,1410068130,2175,2175,2175,2175,0
|
|
20230607,114200,1410068130,2175,2175,2175,2175,0
|
|
20230607,114100,1410068130,2175,2175,2175,2175,12
|
|
20230607,114000,1410042030,2170,2170,2170,2170,10
|
|
20230607,113900,1410020330,2175,2175,2175,2175,500
|
|
20230607,113800,1408932830,2175,2170,2175,2170,913
|
|
20230607,113700,1406951325,2175,2175,2175,2175,11
|
|
20230607,113600,1406927400,2175,2175,2175,2175,1
|
|
20230607,113500,1406925225,2170,2170,2170,2170,1
|
|
20230607,113400,1406923055,2175,2170,2175,2165,1197
|
|
20230607,113300,1404331510,2175,2165,2175,2165,610
|
|
20230607,113200,1403008260,2165,2170,2170,2165,26
|
|
20230607,113100,1402951965,2175,2175,2175,2175,22
|
|
20230607,113000,1402904115,2175,2170,2175,2165,2121
|
|
20230607,112900,1398300690,2170,2170,2170,2170,1488
|
|
20230607,112800,1395071730,2170,2170,2170,2170,110
|
|
20230607,112700,1394833030,2170,2170,2170,2170,0
|
|
20230607,112600,1394833030,2170,2170,2170,2170,792
|
|
20230607,112500,1393114390,2170,2170,2170,2170,2000
|
|
20230607,112400,1388774390,2170,2170,2170,2170,30
|
|
20230607,112300,1388709290,2170,2170,2170,2170,0
|
|
20230607,112200,1388709290,2170,2170,2170,2170,2071
|
|
20230607,112100,1384215220,2170,2170,2170,2170,1082
|
|
20230607,112000,1381867280,2175,2175,2175,2175,105
|
|
20230607,111900,1381638905,2170,2170,2175,2170,5008
|
|
20230607,111800,1370764645,2170,2165,2170,2165,8
|
|
20230607,111700,1370747295,2170,2170,2170,2170,2122
|
|
20230607,111600,1366142555,2165,2170,2170,2165,573
|
|
20230607,111500,1364901975,2160,2170,2170,2160,2054
|
|
20230607,111400,1360459010,2165,2165,2165,2165,3003
|
|
20230607,111300,1353957515,2165,2165,2165,2165,60
|
|
20230607,111200,1353827615,2165,2165,2165,2165,25
|
|
20230607,111100,1353773490,2165,2165,2165,2165,100
|
|
20230607,111000,1353556990,2165,2165,2165,2165,0
|
|
20230607,110900,1353556990,2165,2165,2165,2165,0
|
|
20230607,110800,1353556990,2165,2165,2165,2165,1671
|
|
20230607,110700,1349939275,2165,2165,2165,2165,833
|
|
20230607,110600,1348135830,2165,2165,2165,2165,300
|
|
20230607,110500,1347486330,2165,2165,2165,2165,20
|
|
20230607,110400,1347443030,2165,2165,2165,2165,28
|
|
20230607,110300,1347382410,2165,2165,2165,2165,220
|
|
20230607,110200,1346906110,2165,2165,2170,2165,1877
|
|
20230607,110100,1342842400,2170,2165,2170,2165,777
|
|
20230607,110000,1341160175,2160,2165,2165,2160,28584
|
|
20230607,105900,1279319515,2165,2170,2170,2165,17
|
|
20230607,105800,1279282635,2170,2170,2170,2170,1
|
|
20230607,105700,1279280465,2170,2170,2170,2170,0
|
|
20230607,105600,1279280465,2170,2170,2170,2170,371
|
|
20230607,105500,1278475395,2170,2170,2170,2170,0
|
|
20230607,105400,1278475395,2170,2170,2170,2170,5332
|
|
20230607,105300,1266904955,2170,2175,2175,2170,3711
|
|
20230607,105200,1258852080,2170,2170,2170,2170,0
|
|
20230607,105100,1258852080,2170,2175,2175,2170,116
|
|
20230607,105000,1258600355,2170,2170,2170,2170,0
|
|
20230607,104900,1258600355,2170,2170,2170,2170,779
|
|
20230607,104800,1256909925,2175,2170,2175,2170,1295
|
|
20230607,104700,1254094715,2170,2170,2170,2170,300
|
|
20230607,104600,1253443715,2170,2175,2175,2170,1482
|
|
20230607,104500,1250227650,2170,2175,2175,2170,5835
|
|
20230607,104400,1237555695,2175,2175,2175,2175,2000
|
|
20230607,104300,1233205695,2170,2175,2175,2170,532
|
|
20230607,104200,1232051005,2175,2175,2175,2175,80
|
|
20230607,104100,1231877005,2175,2175,2175,2175,1006
|
|
20230607,104000,1229688955,2180,2180,2180,2180,100
|
|
20230607,103900,1229470955,2180,2180,2180,2180,10
|
|
20230607,103800,1229449155,2180,2180,2180,2180,0
|
|
20230607,103700,1229449155,2180,2175,2180,2170,1945
|
|
20230607,103600,1225220890,2180,2180,2180,2180,413
|
|
20230607,103500,1224320550,2180,2180,2180,2180,5
|
|
20230607,103400,1224309650,2180,2170,2180,2170,942
|
|
20230607,103300,1222256510,2180,2180,2180,2180,0
|
|
20230607,103200,1222256510,2180,2180,2180,2180,0
|
|
20230607,103100,1222256510,2180,2175,2180,2175,2631
|
|
20230607,103000,1216533215,2175,2175,2175,2175,0
|
|
20230607,102900,1216533215,2175,2175,2175,2175,0
|
|
20230607,102800,1216533215,2175,2175,2175,2175,3000
|
|
20230607,102700,1210008215,2175,2175,2175,2175,350
|
|
20230607,102600,1209246965,2175,2175,2175,2175,1000
|
|
20230607,102500,1207071965,2180,2185,2185,2180,1625
|
|
20230607,102400,1203529365,2185,2180,2185,2180,202
|
|
20230607,102300,1203088995,2180,2180,2185,2180,3215
|
|
20230607,102200,1196080290,2185,2180,2185,2180,18
|
|
20230607,102100,1196041020,2180,2185,2185,2180,1211
|
|
20230607,102000,1193400410,2180,2180,2185,2180,21
|
|
20230607,101900,1193354625,2185,2180,2185,2180,830
|
|
20230607,101800,1191545220,2180,2175,2180,2175,3284
|
|
20230607,101700,1184391000,2175,2175,2175,2175,1553
|
|
20230607,101600,1181013225,2175,2175,2175,2175,3
|
|
20230607,101500,1181006700,2175,2175,2175,2170,13
|
|
20230607,101400,1180978470,2170,2170,2170,2170,0
|
|
20230607,101300,1180978470,2170,2170,2175,2170,5125
|
|
20230607,101200,1169857120,2170,2175,2180,2170,2225
|
|
20230607,101100,1165018190,2175,2180,2180,2175,11892
|
|
20230607,101000,1139106775,2180,2180,2180,2180,18143
|
|
20230607,100900,1099555035,2180,2180,2185,2180,2237
|
|
20230607,100800,1094677725,2180,2185,2185,2180,365
|
|
20230607,100700,1093880925,2185,2180,2185,2180,2244
|
|
20230607,100600,1088988980,2180,2185,2185,2180,1247
|
|
20230607,100500,1086264310,2185,2185,2185,2185,322
|
|
20230607,100400,1085560740,2185,2190,2190,2185,8276
|
|
20230607,100300,1067477670,2185,2185,2190,2185,328
|
|
20230607,100200,1066759855,2190,2190,2190,2190,11
|
|
20230607,100100,1066735765,2185,2185,2185,2185,214
|
|
20230607,100000,1066268175,2185,2185,2185,2185,1
|
|
20230607,095900,1066265990,2190,2190,2190,2190,158
|
|
20230607,095800,1065919970,2190,2190,2190,2185,2864
|
|
20230607,095700,1059662025,2190,2190,2190,2190,0
|
|
20230607,095600,1059662025,2190,2185,2190,2185,97
|
|
20230607,095500,1059450030,2185,2185,2190,2185,3340
|
|
20230607,095400,1052152080,2185,2190,2190,2185,402
|
|
20230607,095300,1051273700,2185,2190,2190,2185,500
|
|
20230607,095200,1050179900,2190,2190,2190,2190,113
|
|
20230607,095100,1049932430,2190,2190,2190,2185,322
|
|
20230607,095000,1049227275,2190,2185,2190,2185,1869
|
|
20230607,094900,1045142560,2190,2185,2190,2185,619
|
|
20230607,094800,1043790000,2185,2185,2185,2185,821
|
|
20230607,094700,1041996115,2185,2190,2190,2185,3558
|
|
20230607,094600,1034216575,2190,2195,2195,2185,15051
|
|
20230607,094500,1001297380,2195,2190,2195,2190,2006
|
|
20230607,094400,996904210,2195,2195,2195,2195,86
|
|
20230607,094300,996715440,2195,2195,2195,2195,1010
|
|
20230607,094200,994498490,2195,2195,2195,2195,9
|
|
20230607,094100,994478735,2195,2190,2195,2190,35
|
|
20230607,094000,994401920,2190,2190,2195,2190,4442
|
|
20230607,093900,984673905,2195,2195,2195,2190,492
|
|
20230607,093800,983593970,2195,2195,2195,2190,2358
|
|
20230607,093700,978429865,2195,2195,2195,2190,18
|
|
20230607,093600,978390405,2195,2195,2195,2195,183
|
|
20230607,093500,977988720,2195,2195,2195,2190,2866
|
|
20230607,093400,971707150,2195,2195,2195,2190,3018
|
|
20230607,093300,965097690,2195,2195,2195,2190,6738
|
|
20230607,093200,950341350,2190,2190,2195,2190,2279
|
|
20230607,093100,945341820,2195,2195,2195,2190,8107
|
|
20230607,093000,927587290,2195,2195,2195,2190,1720
|
|
20230607,092900,923820255,2195,2195,2195,2195,5
|
|
20230607,092800,923809280,2190,2190,2195,2190,2315
|
|
20230607,092700,918730555,2195,2195,2195,2190,3852
|
|
20230607,092600,910276470,2195,2195,2195,2190,659
|
|
20230607,092500,908832370,2195,2190,2195,2190,2296
|
|
20230607,092400,903792955,2190,2200,2200,2190,17829
|
|
20230607,092300,864674255,2205,2205,2205,2200,7801
|
|
20230607,092200,847508500,2205,2205,2210,2200,4248
|
|
20230607,092100,838137125,2205,2210,2210,2200,4498
|
|
20230607,092000,828226365,2210,2210,2215,2205,6472
|
|
20230607,091900,813944575,2210,2205,2210,2195,11013
|
|
20230607,091800,789692830,2205,2220,2225,2205,31710
|
|
20230607,091700,719459685,2220,2205,2220,2205,45762
|
|
20230607,091600,618070815,2210,2210,2215,2205,25980
|
|
20230607,091500,560711390,2210,2210,2215,2205,30161
|
|
20230607,091400,494079900,2210,2200,2220,2200,66851
|
|
20230607,091300,346346125,2195,2185,2195,2185,18176
|
|
20230607,091200,306525005,2190,2185,2190,2185,377
|
|
20230607,091100,305701130,2180,2190,2190,2180,4552
|
|
20230607,091000,295754405,2190,2185,2190,2185,3272
|
|
20230607,090900,288604140,2190,2185,2190,2180,9156
|
|
20230607,090800,268606520,2185,2190,2190,2185,3292
|
|
20230607,090700,261409790,2190,2185,2190,2185,4121
|
|
20230607,090600,252387355,2180,2190,2190,2180,1646
|
|
20230607,090500,248783635,2190,2190,2190,2180,7871
|
|
20230607,090400,231591095,2190,2190,2195,2185,6657
|
|
20230607,090300,217016605,2195,2195,2195,2185,12350
|
|
20230607,090200,189986110,2195,2185,2195,2185,12007
|
|
20230607,090100,163703690,2190,2195,2195,2180,20252
|
|
20230607,090000,119497600,2195,2190,2195,2180,54596
|