803 lines
38 KiB
CSV
803 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222000,753671585,2125,2125,2125,2125,8665
|
|
20230609,221900,753671585,2125,2125,2125,2125,0
|
|
20230609,221800,753671585,2125,2125,2125,2125,0
|
|
20230609,221700,753671585,2125,2125,2125,2125,0
|
|
20230609,221600,753671585,2125,2125,2125,2125,0
|
|
20230609,221500,753671585,2125,2125,2125,2125,0
|
|
20230609,221400,753671585,2125,2125,2125,2125,0
|
|
20230609,221300,753671585,2125,2125,2125,2125,0
|
|
20230609,221200,753671585,2125,2125,2125,2125,0
|
|
20230609,221100,753671585,2125,2125,2125,2125,0
|
|
20230609,221000,753671585,2125,2125,2125,2125,0
|
|
20230609,220900,753671585,2125,2125,2125,2125,0
|
|
20230609,220800,753671585,2125,2125,2125,2125,0
|
|
20230609,220700,753671585,2125,2125,2125,2125,0
|
|
20230609,220600,753671585,2125,2125,2125,2125,0
|
|
20230609,220500,753671585,2125,2125,2125,2125,0
|
|
20230609,220400,753671585,2125,2125,2125,2125,0
|
|
20230609,220300,753671585,2125,2125,2125,2125,0
|
|
20230609,220200,753671585,2125,2125,2125,2125,0
|
|
20230609,220100,753671585,2125,2125,2125,2125,0
|
|
20230609,220000,753671585,2125,2125,2125,2125,0
|
|
20230609,215900,753671585,2125,2125,2125,2125,0
|
|
20230609,215800,753671585,2125,2125,2125,2125,0
|
|
20230609,215700,753671585,2125,2125,2125,2125,0
|
|
20230609,215600,753671585,2125,2125,2125,2125,0
|
|
20230609,215500,753671585,2125,2125,2125,2125,0
|
|
20230609,215400,753671585,2125,2125,2125,2125,0
|
|
20230609,215300,753671585,2125,2125,2125,2125,0
|
|
20230609,215200,753671585,2125,2125,2125,2125,0
|
|
20230609,215100,753671585,2125,2125,2125,2125,0
|
|
20230609,215000,753671585,2125,2125,2125,2125,8665
|
|
20230609,214900,753671585,2125,2125,2125,2125,0
|
|
20230609,214800,753671585,2125,2125,2125,2125,0
|
|
20230609,214700,753671585,2125,2125,2125,2125,0
|
|
20230609,214600,753671585,2125,2125,2125,2125,0
|
|
20230609,214500,753671585,2125,2125,2125,2125,0
|
|
20230609,214400,753671585,2125,2125,2125,2125,0
|
|
20230609,214300,753671585,2125,2125,2125,2125,0
|
|
20230609,214200,753671585,2125,2125,2125,2125,0
|
|
20230609,214100,753671585,2125,2125,2125,2125,0
|
|
20230609,214000,753671585,2125,2125,2125,2125,0
|
|
20230609,213900,753671585,2125,2125,2125,2125,0
|
|
20230609,213800,753671585,2125,2125,2125,2125,0
|
|
20230609,213700,753671585,2125,2125,2125,2125,0
|
|
20230609,213600,753671585,2125,2125,2125,2125,0
|
|
20230609,213500,753671585,2125,2125,2125,2125,0
|
|
20230609,213400,753671585,2125,2125,2125,2125,0
|
|
20230609,213300,753671585,2125,2125,2125,2125,0
|
|
20230609,213200,753671585,2125,2125,2125,2125,0
|
|
20230609,213100,753671585,2125,2125,2125,2125,0
|
|
20230609,213000,753671585,2125,2125,2125,2125,0
|
|
20230609,212900,753671585,2125,2125,2125,2125,0
|
|
20230609,212800,753671585,2125,2125,2125,2125,0
|
|
20230609,212700,753671585,2125,2125,2125,2125,0
|
|
20230609,212600,753671585,2125,2125,2125,2125,0
|
|
20230609,212500,753671585,2125,2125,2125,2125,0
|
|
20230609,212400,753671585,2125,2125,2125,2125,0
|
|
20230609,212300,753671585,2125,2125,2125,2125,0
|
|
20230609,212200,753671585,2125,2125,2125,2125,0
|
|
20230609,212100,753671585,2125,2125,2125,2125,0
|
|
20230609,212000,753671585,2125,2125,2125,2125,8665
|
|
20230609,211900,753671585,2125,2125,2125,2125,0
|
|
20230609,211800,753671585,2125,2125,2125,2125,0
|
|
20230609,211700,753671585,2125,2125,2125,2125,0
|
|
20230609,211600,753671585,2125,2125,2125,2125,0
|
|
20230609,211500,753671585,2125,2125,2125,2125,0
|
|
20230609,211400,753671585,2125,2125,2125,2125,0
|
|
20230609,211300,753671585,2125,2125,2125,2125,0
|
|
20230609,211200,753671585,2125,2125,2125,2125,0
|
|
20230609,211100,753671585,2125,2125,2125,2125,0
|
|
20230609,211000,753671585,2125,2125,2125,2125,0
|
|
20230609,210900,753671585,2125,2125,2125,2125,0
|
|
20230609,210800,753671585,2125,2125,2125,2125,0
|
|
20230609,210700,753671585,2125,2125,2125,2125,0
|
|
20230609,210600,753671585,2125,2125,2125,2125,0
|
|
20230609,210500,753671585,2125,2125,2125,2125,0
|
|
20230609,210400,753671585,2125,2125,2125,2125,0
|
|
20230609,210300,753671585,2125,2125,2125,2125,0
|
|
20230609,210200,753671585,2125,2125,2125,2125,0
|
|
20230609,210100,753671585,2125,2125,2125,2125,0
|
|
20230609,210000,753671585,2125,2125,2125,2125,0
|
|
20230609,205900,753671585,2125,2125,2125,2125,0
|
|
20230609,205800,753671585,2125,2125,2125,2125,0
|
|
20230609,205700,753671585,2125,2125,2125,2125,0
|
|
20230609,205600,753671585,2125,2125,2125,2125,0
|
|
20230609,205500,753671585,2125,2125,2125,2125,0
|
|
20230609,205400,753671585,2125,2125,2125,2125,0
|
|
20230609,205300,753671585,2125,2125,2125,2125,0
|
|
20230609,205200,753671585,2125,2125,2125,2125,0
|
|
20230609,205100,753671585,2125,2125,2125,2125,0
|
|
20230609,205000,753671585,2125,2125,2125,2125,8665
|
|
20230609,204900,753671585,2125,2125,2125,2125,0
|
|
20230609,204800,753671585,2125,2125,2125,2125,0
|
|
20230609,204700,753671585,2125,2125,2125,2125,0
|
|
20230609,204600,753671585,2125,2125,2125,2125,0
|
|
20230609,204500,753671585,2125,2125,2125,2125,0
|
|
20230609,204400,753671585,2125,2125,2125,2125,0
|
|
20230609,204300,753671585,2125,2125,2125,2125,0
|
|
20230609,204200,753671585,2125,2125,2125,2125,0
|
|
20230609,204100,753671585,2125,2125,2125,2125,0
|
|
20230609,204000,753671585,2125,2125,2125,2125,0
|
|
20230609,203900,753671585,2125,2125,2125,2125,0
|
|
20230609,203800,753671585,2125,2125,2125,2125,0
|
|
20230609,203700,753671585,2125,2125,2125,2125,0
|
|
20230609,203600,753671585,2125,2125,2125,2125,0
|
|
20230609,203500,753671585,2125,2125,2125,2125,0
|
|
20230609,203400,753671585,2125,2125,2125,2125,0
|
|
20230609,203300,753671585,2125,2125,2125,2125,0
|
|
20230609,203200,753671585,2125,2125,2125,2125,0
|
|
20230609,203100,753671585,2125,2125,2125,2125,0
|
|
20230609,203000,753671585,2125,2125,2125,2125,0
|
|
20230609,202900,753671585,2125,2125,2125,2125,0
|
|
20230609,202800,753671585,2125,2125,2125,2125,0
|
|
20230609,202700,753671585,2125,2125,2125,2125,0
|
|
20230609,202600,753671585,2125,2125,2125,2125,0
|
|
20230609,202500,753671585,2125,2125,2125,2125,0
|
|
20230609,202400,753671585,2125,2125,2125,2125,0
|
|
20230609,202300,753671585,2125,2125,2125,2125,0
|
|
20230609,202200,753671585,2125,2125,2125,2125,0
|
|
20230609,202100,753671585,2125,2125,2125,2125,0
|
|
20230609,202000,753671585,2125,2125,2125,2125,8665
|
|
20230609,201900,753671585,2125,2125,2125,2125,0
|
|
20230609,201800,753671585,2125,2125,2125,2125,0
|
|
20230609,201700,753671585,2125,2125,2125,2125,0
|
|
20230609,201600,753671585,2125,2125,2125,2125,0
|
|
20230609,201500,753671585,2125,2125,2125,2125,0
|
|
20230609,201400,753671585,2125,2125,2125,2125,0
|
|
20230609,201300,753671585,2125,2125,2125,2125,0
|
|
20230609,201200,753671585,2125,2125,2125,2125,0
|
|
20230609,201100,753671585,2125,2125,2125,2125,0
|
|
20230609,201000,753671585,2125,2125,2125,2125,0
|
|
20230609,200900,753671585,2125,2125,2125,2125,0
|
|
20230609,200800,753671585,2125,2125,2125,2125,0
|
|
20230609,200700,753671585,2125,2125,2125,2125,0
|
|
20230609,200600,753671585,2125,2125,2125,2125,0
|
|
20230609,200500,753671585,2125,2125,2125,2125,0
|
|
20230609,200400,753671585,2125,2125,2125,2125,0
|
|
20230609,200300,753671585,2125,2125,2125,2125,0
|
|
20230609,200200,753671585,2125,2125,2125,2125,0
|
|
20230609,200100,753671585,2125,2125,2125,2125,0
|
|
20230609,200000,753671585,2125,2125,2125,2125,0
|
|
20230609,195900,753671585,2125,2125,2125,2125,0
|
|
20230609,195800,753671585,2125,2125,2125,2125,0
|
|
20230609,195700,753671585,2125,2125,2125,2125,0
|
|
20230609,195600,753671585,2125,2125,2125,2125,0
|
|
20230609,195500,753671585,2125,2125,2125,2125,0
|
|
20230609,195400,753671585,2125,2125,2125,2125,0
|
|
20230609,195300,753671585,2125,2125,2125,2125,0
|
|
20230609,195200,753671585,2125,2125,2125,2125,0
|
|
20230609,195100,753671585,2125,2125,2125,2125,0
|
|
20230609,195000,753671585,2125,2125,2125,2125,8665
|
|
20230609,194900,753671585,2125,2125,2125,2125,0
|
|
20230609,194800,753671585,2125,2125,2125,2125,0
|
|
20230609,194700,753671585,2125,2125,2125,2125,0
|
|
20230609,194600,753671585,2125,2125,2125,2125,0
|
|
20230609,194500,753671585,2125,2125,2125,2125,0
|
|
20230609,194400,753671585,2125,2125,2125,2125,0
|
|
20230609,194300,753671585,2125,2125,2125,2125,0
|
|
20230609,194200,753671585,2125,2125,2125,2125,0
|
|
20230609,194100,753671585,2125,2125,2125,2125,0
|
|
20230609,194000,753671585,2125,2125,2125,2125,0
|
|
20230609,193900,753671585,2125,2125,2125,2125,0
|
|
20230609,193800,753671585,2125,2125,2125,2125,0
|
|
20230609,193700,753671585,2125,2125,2125,2125,0
|
|
20230609,193600,753671585,2125,2125,2125,2125,0
|
|
20230609,193500,753671585,2125,2125,2125,2125,0
|
|
20230609,193400,753671585,2125,2125,2125,2125,0
|
|
20230609,193300,753671585,2125,2125,2125,2125,0
|
|
20230609,193200,753671585,2125,2125,2125,2125,0
|
|
20230609,193100,753671585,2125,2125,2125,2125,0
|
|
20230609,193000,753671585,2125,2125,2125,2125,0
|
|
20230609,192900,753671585,2125,2125,2125,2125,0
|
|
20230609,192800,753671585,2125,2125,2125,2125,0
|
|
20230609,192700,753671585,2125,2125,2125,2125,0
|
|
20230609,192600,753671585,2125,2125,2125,2125,0
|
|
20230609,192500,753671585,2125,2125,2125,2125,0
|
|
20230609,192400,753671585,2125,2125,2125,2125,0
|
|
20230609,192300,753671585,2125,2125,2125,2125,0
|
|
20230609,192200,753671585,2125,2125,2125,2125,0
|
|
20230609,192100,753671585,2125,2125,2125,2125,0
|
|
20230609,192000,753671585,2125,2125,2125,2125,8665
|
|
20230609,191900,753671585,2125,2125,2125,2125,0
|
|
20230609,191800,753671585,2125,2125,2125,2125,0
|
|
20230609,191700,753671585,2125,2125,2125,2125,0
|
|
20230609,191600,753671585,2125,2125,2125,2125,0
|
|
20230609,191500,753671585,2125,2125,2125,2125,0
|
|
20230609,191400,753671585,2125,2125,2125,2125,0
|
|
20230609,191300,753671585,2125,2125,2125,2125,0
|
|
20230609,191200,753671585,2125,2125,2125,2125,0
|
|
20230609,191100,753671585,2125,2125,2125,2125,0
|
|
20230609,191000,753671585,2125,2125,2125,2125,0
|
|
20230609,190900,753671585,2125,2125,2125,2125,0
|
|
20230609,190800,753671585,2125,2125,2125,2125,0
|
|
20230609,190700,753671585,2125,2125,2125,2125,0
|
|
20230609,190600,753671585,2125,2125,2125,2125,0
|
|
20230609,190500,753671585,2125,2125,2125,2125,0
|
|
20230609,190400,753671585,2125,2125,2125,2125,0
|
|
20230609,190300,753671585,2125,2125,2125,2125,0
|
|
20230609,190200,753671585,2125,2125,2125,2125,0
|
|
20230609,190100,753671585,2125,2125,2125,2125,0
|
|
20230609,190000,753671585,2125,2125,2125,2125,0
|
|
20230609,185900,753671585,2125,2125,2125,2125,0
|
|
20230609,185800,753671585,2125,2125,2125,2125,0
|
|
20230609,185700,753671585,2125,2125,2125,2125,0
|
|
20230609,185600,753671585,2125,2125,2125,2125,0
|
|
20230609,185500,753671585,2125,2125,2125,2125,0
|
|
20230609,185400,753671585,2125,2125,2125,2125,0
|
|
20230609,185300,753671585,2125,2125,2125,2125,0
|
|
20230609,185200,753671585,2125,2125,2125,2125,0
|
|
20230609,185100,753671585,2125,2125,2125,2125,0
|
|
20230609,185000,753671585,2125,2125,2125,2125,8665
|
|
20230609,184900,753671585,2125,2125,2125,2125,0
|
|
20230609,184800,753671585,2125,2125,2125,2125,0
|
|
20230609,184700,753671585,2125,2125,2125,2125,0
|
|
20230609,184600,753671585,2125,2125,2125,2125,0
|
|
20230609,184500,753671585,2125,2125,2125,2125,0
|
|
20230609,184400,753671585,2125,2125,2125,2125,0
|
|
20230609,184300,753671585,2125,2125,2125,2125,0
|
|
20230609,184200,753671585,2125,2125,2125,2125,0
|
|
20230609,184100,753671585,2125,2125,2125,2125,0
|
|
20230609,184000,753671585,2125,2125,2125,2125,0
|
|
20230609,183900,753671585,2125,2125,2125,2125,0
|
|
20230609,183800,753671585,2125,2125,2125,2125,0
|
|
20230609,183700,753671585,2125,2125,2125,2125,0
|
|
20230609,183600,753671585,2125,2125,2125,2125,0
|
|
20230609,183500,753671585,2125,2125,2125,2125,0
|
|
20230609,183400,753671585,2125,2125,2125,2125,0
|
|
20230609,183300,753671585,2125,2125,2125,2125,0
|
|
20230609,183200,753671585,2125,2125,2125,2125,0
|
|
20230609,183100,753671585,2125,2125,2125,2125,0
|
|
20230609,183000,753671585,2125,2125,2125,2125,0
|
|
20230609,182900,753671585,2125,2125,2125,2125,0
|
|
20230609,182800,753671585,2125,2125,2125,2125,0
|
|
20230609,182700,753671585,2125,2125,2125,2125,0
|
|
20230609,182600,753671585,2125,2125,2125,2125,0
|
|
20230609,182500,753671585,2125,2125,2125,2125,0
|
|
20230609,182400,753671585,2125,2125,2125,2125,0
|
|
20230609,182300,753671585,2125,2125,2125,2125,0
|
|
20230609,182200,753671585,2125,2125,2125,2125,0
|
|
20230609,182100,753671585,2125,2125,2125,2125,0
|
|
20230609,182000,753671585,2125,2125,2125,2125,8665
|
|
20230609,181900,753671585,2125,2125,2125,2125,0
|
|
20230609,181800,753671585,2125,2125,2125,2125,0
|
|
20230609,181700,753671585,2125,2125,2125,2125,0
|
|
20230609,181600,753671585,2125,2125,2125,2125,0
|
|
20230609,181500,753671585,2125,2125,2125,2125,0
|
|
20230609,181400,753671585,2125,2125,2125,2125,0
|
|
20230609,181300,753671585,2125,2125,2125,2125,0
|
|
20230609,181200,753671585,2125,2125,2125,2125,0
|
|
20230609,181100,753671585,2125,2125,2125,2125,0
|
|
20230609,181000,753671585,2125,2125,2125,2125,0
|
|
20230609,180900,753671585,2125,2125,2125,2125,0
|
|
20230609,180800,753671585,2125,2125,2125,2125,0
|
|
20230609,180700,753671585,2125,2125,2125,2125,0
|
|
20230609,180600,753671585,2125,2125,2125,2125,0
|
|
20230609,180500,753671585,2125,2125,2125,2125,0
|
|
20230609,180400,753671585,2125,2125,2125,2125,0
|
|
20230609,180300,753671585,2125,2125,2125,2125,0
|
|
20230609,180200,753671585,2125,2125,2125,2125,0
|
|
20230609,180100,753671585,2125,2125,2125,2125,0
|
|
20230609,180000,753671585,2125,2125,2125,2125,0
|
|
20230609,175900,753671585,2125,2125,2125,2125,0
|
|
20230609,175800,753671585,2125,2125,2125,2125,0
|
|
20230609,175700,753671585,2125,2125,2125,2125,0
|
|
20230609,175600,753671585,2125,2125,2125,2125,0
|
|
20230609,175500,753671585,2125,2125,2125,2125,0
|
|
20230609,175400,753671585,2125,2125,2125,2125,0
|
|
20230609,175300,753671585,2125,2125,2125,2125,0
|
|
20230609,175200,753671585,2125,2125,2125,2125,0
|
|
20230609,175100,753671585,2125,2125,2125,2125,0
|
|
20230609,175000,753671585,2125,2125,2125,2125,8665
|
|
20230609,174900,753671585,2125,2125,2125,2125,0
|
|
20230609,174800,753671585,2125,2125,2125,2125,0
|
|
20230609,174700,753671585,2125,2125,2125,2125,0
|
|
20230609,174600,753671585,2125,2125,2125,2125,0
|
|
20230609,174500,753671585,2125,2125,2125,2125,0
|
|
20230609,174400,753671585,2125,2125,2125,2125,0
|
|
20230609,174300,753671585,2125,2125,2125,2125,0
|
|
20230609,174200,753671585,2125,2125,2125,2125,0
|
|
20230609,174100,753671585,2125,2125,2125,2125,0
|
|
20230609,174000,753671585,2125,2125,2125,2125,0
|
|
20230609,173900,753671585,2125,2125,2125,2125,0
|
|
20230609,173800,753671585,2125,2125,2125,2125,0
|
|
20230609,173700,753671585,2125,2125,2125,2125,0
|
|
20230609,173600,753671585,2125,2125,2125,2125,0
|
|
20230609,173500,753671585,2125,2125,2125,2125,0
|
|
20230609,173400,753671585,2125,2125,2125,2125,0
|
|
20230609,173300,753671585,2125,2125,2125,2125,0
|
|
20230609,173200,753671585,2125,2125,2125,2125,0
|
|
20230609,173100,753671585,2125,2125,2125,2125,0
|
|
20230609,173000,753671585,2125,2125,2125,2125,0
|
|
20230609,172900,753671585,2125,2125,2125,2125,0
|
|
20230609,172800,753671585,2125,2125,2125,2125,0
|
|
20230609,172700,753671585,2125,2125,2125,2125,0
|
|
20230609,172600,753671585,2125,2125,2125,2125,0
|
|
20230609,172500,753671585,2125,2125,2125,2125,0
|
|
20230609,172400,753671585,2125,2125,2125,2125,0
|
|
20230609,172300,753671585,2125,2125,2125,2125,0
|
|
20230609,172200,753671585,2125,2125,2125,2125,0
|
|
20230609,172100,753671585,2125,2125,2125,2125,0
|
|
20230609,172000,753671585,2125,2125,2125,2125,8665
|
|
20230609,171900,753671585,2125,2125,2125,2125,0
|
|
20230609,171800,753671585,2125,2125,2125,2125,0
|
|
20230609,171700,753671585,2125,2125,2125,2125,0
|
|
20230609,171600,753671585,2125,2125,2125,2125,0
|
|
20230609,171500,753671585,2125,2125,2125,2125,0
|
|
20230609,171400,753671585,2125,2125,2125,2125,0
|
|
20230609,171300,753671585,2125,2125,2125,2125,0
|
|
20230609,171200,753671585,2125,2125,2125,2125,0
|
|
20230609,171100,753671585,2125,2125,2125,2125,0
|
|
20230609,171000,753671585,2125,2125,2125,2125,0
|
|
20230609,170900,753671585,2125,2125,2125,2125,0
|
|
20230609,170800,753671585,2125,2125,2125,2125,0
|
|
20230609,170700,753671585,2125,2125,2125,2125,0
|
|
20230609,170600,753671585,2125,2125,2125,2125,0
|
|
20230609,170500,753671585,2125,2125,2125,2125,0
|
|
20230609,170400,753671585,2125,2125,2125,2125,0
|
|
20230609,170300,753671585,2125,2125,2125,2125,0
|
|
20230609,170200,753671585,2125,2125,2125,2125,0
|
|
20230609,170100,753671585,2125,2125,2125,2125,0
|
|
20230609,170000,753671585,2125,2125,2125,2125,0
|
|
20230609,165900,753671585,2125,2125,2125,2125,0
|
|
20230609,165800,753671585,2125,2125,2125,2125,0
|
|
20230609,165700,753671585,2125,2125,2125,2125,0
|
|
20230609,165600,753671585,2125,2125,2125,2125,0
|
|
20230609,165500,753671585,2125,2125,2125,2125,0
|
|
20230609,165400,753671585,2125,2125,2125,2125,0
|
|
20230609,165300,753671585,2125,2125,2125,2125,0
|
|
20230609,165200,753671585,2125,2125,2125,2125,0
|
|
20230609,165100,753671585,2125,2125,2125,2125,0
|
|
20230609,165000,753671585,2125,2125,2125,2125,8665
|
|
20230609,164900,753671585,2125,2125,2125,2125,0
|
|
20230609,164800,753671585,2125,2125,2125,2125,0
|
|
20230609,164700,753671585,2125,2125,2125,2125,0
|
|
20230609,164600,753671585,2125,2125,2125,2125,0
|
|
20230609,164500,753671585,2125,2125,2125,2125,0
|
|
20230609,164400,753671585,2125,2125,2125,2125,0
|
|
20230609,164300,753671585,2125,2125,2125,2125,0
|
|
20230609,164200,753671585,2125,2125,2125,2125,0
|
|
20230609,164100,753671585,2125,2125,2125,2125,0
|
|
20230609,164000,753671585,2125,2125,2125,2125,0
|
|
20230609,163900,753671585,2125,2125,2125,2125,0
|
|
20230609,163800,753671585,2125,2125,2125,2125,0
|
|
20230609,163700,753671585,2125,2125,2125,2125,0
|
|
20230609,163600,753671585,2125,2125,2125,2125,0
|
|
20230609,163500,753671585,2125,2125,2125,2125,0
|
|
20230609,163400,753671585,2125,2125,2125,2125,0
|
|
20230609,163300,753671585,2125,2125,2125,2125,0
|
|
20230609,163200,753671585,2125,2125,2125,2125,0
|
|
20230609,163100,753671585,2125,2125,2125,2125,0
|
|
20230609,163000,753671585,2125,2125,2125,2125,0
|
|
20230609,162900,753671585,2125,2125,2125,2125,0
|
|
20230609,162800,753671585,2125,2125,2125,2125,0
|
|
20230609,162700,753671585,2125,2125,2125,2125,0
|
|
20230609,162600,753671585,2125,2125,2125,2125,0
|
|
20230609,162500,753671585,2125,2125,2125,2125,0
|
|
20230609,162400,753671585,2125,2125,2125,2125,0
|
|
20230609,162300,753671585,2125,2125,2125,2125,0
|
|
20230609,162200,753671585,2125,2125,2125,2125,0
|
|
20230609,162100,753671585,2125,2125,2125,2125,0
|
|
20230609,162000,753671585,2125,2125,2125,2125,8665
|
|
20230609,161900,753671585,2125,2125,2125,2125,0
|
|
20230609,161800,753671585,2125,2125,2125,2125,0
|
|
20230609,161700,753671585,2125,2125,2125,2125,0
|
|
20230609,161600,753671585,2125,2125,2125,2125,0
|
|
20230609,161500,753671585,2125,2125,2125,2125,0
|
|
20230609,161400,753671585,2125,2125,2125,2125,0
|
|
20230609,161300,753671585,2125,2125,2125,2125,0
|
|
20230609,161200,753671585,2125,2125,2125,2125,0
|
|
20230609,161100,753671585,2125,2125,2125,2125,0
|
|
20230609,161000,753671585,2125,2125,2125,2125,0
|
|
20230609,160900,753671585,2125,2125,2125,2125,0
|
|
20230609,160800,753671585,2125,2125,2125,2125,0
|
|
20230609,160700,753671585,2125,2125,2125,2125,0
|
|
20230609,160600,753671585,2125,2125,2125,2125,0
|
|
20230609,160500,753671585,2125,2125,2125,2125,0
|
|
20230609,160400,753671585,2125,2125,2125,2125,0
|
|
20230609,160300,753671585,2125,2125,2125,2125,0
|
|
20230609,160200,753671585,2125,2125,2125,2125,0
|
|
20230609,160100,753671585,2125,2125,2125,2125,0
|
|
20230609,160000,753671585,2125,2125,2125,2125,0
|
|
20230609,155900,753671585,2125,2125,2125,2125,0
|
|
20230609,155800,753671585,2125,2125,2125,2125,0
|
|
20230609,155700,753671585,2125,2125,2125,2125,0
|
|
20230609,155600,753671585,2125,2125,2125,2125,0
|
|
20230609,155500,753671585,2125,2125,2125,2125,0
|
|
20230609,155400,753671585,2125,2125,2125,2125,0
|
|
20230609,155300,753671585,2125,2125,2125,2125,0
|
|
20230609,155200,753671585,2125,2125,2125,2125,0
|
|
20230609,155100,753671585,2125,2125,2125,2125,0
|
|
20230609,155000,753671585,2125,2125,2125,2125,8665
|
|
20230609,154900,753671585,2125,2125,2125,2125,0
|
|
20230609,154800,753671585,2125,2125,2125,2125,0
|
|
20230609,154700,753671585,2125,2125,2125,2125,0
|
|
20230609,154600,753671585,2125,2125,2125,2125,0
|
|
20230609,154500,753671585,2125,2125,2125,2125,0
|
|
20230609,154400,753671585,2125,2125,2125,2125,0
|
|
20230609,154300,753671585,2125,2125,2125,2125,0
|
|
20230609,154200,753671585,2125,2125,2125,2125,0
|
|
20230609,154100,753671585,2125,2125,2125,2125,0
|
|
20230609,154000,753671585,2125,2125,2125,2125,0
|
|
20230609,153900,753671585,2125,2125,2125,2125,0
|
|
20230609,153800,753671585,2125,2125,2125,2125,0
|
|
20230609,153700,753671585,2125,2125,2125,2125,0
|
|
20230609,153600,753671585,2125,2125,2125,2125,0
|
|
20230609,153500,753671585,2125,2125,2125,2125,0
|
|
20230609,153400,753671585,2125,2125,2125,2125,0
|
|
20230609,153300,753671585,2125,2125,2125,2125,0
|
|
20230609,153200,753671585,2125,2125,2125,2125,0
|
|
20230609,153100,753671585,2125,2125,2125,2125,0
|
|
20230609,153000,753671585,2125,2125,2125,2125,8665
|
|
20230609,152900,735258460,2135,2135,2135,2135,0
|
|
20230609,152800,735258460,2135,2135,2135,2135,0
|
|
20230609,152700,735258460,2135,2135,2135,2135,0
|
|
20230609,152600,735258460,2135,2135,2135,2135,0
|
|
20230609,152500,735258460,2135,2135,2135,2135,0
|
|
20230609,152400,735258460,2135,2135,2135,2135,0
|
|
20230609,152300,735258460,2135,2135,2135,2135,0
|
|
20230609,152200,735258460,2135,2135,2135,2135,0
|
|
20230609,152100,735258460,2135,2135,2135,2135,0
|
|
20230609,152000,735258460,2135,2135,2135,2135,0
|
|
20230609,151900,735258460,2135,2135,2135,2125,617
|
|
20230609,151800,733945635,2135,2135,2135,2125,1065
|
|
20230609,151700,731676985,2130,2135,2135,2130,45
|
|
20230609,151600,731580990,2135,2135,2135,2135,54
|
|
20230609,151500,731465700,2130,2125,2135,2125,348
|
|
20230609,151400,730724455,2130,2130,2130,2130,8
|
|
20230609,151300,730707415,2125,2130,2130,2125,580
|
|
20230609,151200,729472075,2125,2135,2135,2125,1615
|
|
20230609,151100,726033635,2135,2130,2135,2125,4640
|
|
20230609,151000,716150445,2125,2130,2130,2125,31
|
|
20230609,150900,716084560,2125,2125,2125,2125,7160
|
|
20230609,150800,700869560,2130,2130,2130,2125,363
|
|
20230609,150700,700096460,2125,2125,2125,2125,4
|
|
20230609,150600,700087960,2130,2130,2130,2125,494
|
|
20230609,150500,699036315,2130,2130,2130,2125,174
|
|
20230609,150400,698665745,2125,2130,2130,2125,104
|
|
20230609,150300,698444245,2130,2135,2135,2130,28
|
|
20230609,150200,698384600,2135,2125,2135,2125,5015
|
|
20230609,150100,687727695,2135,2125,2135,2125,2065
|
|
20230609,150000,683339260,2135,2125,2135,2125,3761
|
|
20230609,145900,675341780,2125,2135,2135,2125,2280
|
|
20230609,145800,670496365,2135,2135,2135,2135,27
|
|
20230609,145700,670438720,2135,2135,2135,2130,18
|
|
20230609,145600,670400345,2135,2135,2135,2130,2310
|
|
20230609,145500,665478995,2135,2135,2135,2135,1
|
|
20230609,145400,665476860,2135,2130,2135,2130,1002
|
|
20230609,145300,663342590,2130,2125,2130,2120,7128
|
|
20230609,145200,648195585,2125,2125,2125,2125,300
|
|
20230609,145100,647558085,2130,2125,2130,2125,10095
|
|
20230609,145000,626105905,2130,2130,2130,2130,229
|
|
20230609,144900,625618135,2130,2130,2135,2130,112
|
|
20230609,144800,625379565,2135,2130,2135,2130,450
|
|
20230609,144700,624420910,2130,2130,2130,2125,4489
|
|
20230609,144600,614859430,2130,2130,2130,2130,27
|
|
20230609,144500,614801920,2125,2125,2125,2125,11
|
|
20230609,144400,614778545,2130,2130,2130,2130,616
|
|
20230609,144300,613466465,2130,2130,2130,2130,27
|
|
20230609,144200,613408955,2130,2130,2130,2130,312
|
|
20230609,144100,612744395,2130,2135,2135,2130,1038
|
|
20230609,144000,610533320,2130,2135,2135,2130,1520
|
|
20230609,143900,607288190,2135,2135,2135,2135,10
|
|
20230609,143800,607266840,2135,2135,2135,2135,27
|
|
20230609,143700,607209195,2130,2130,2130,2130,25
|
|
20230609,143600,607155945,2135,2135,2135,2135,27
|
|
20230609,143500,607098300,2130,2130,2130,2130,0
|
|
20230609,143400,607098300,2130,2130,2130,2130,13
|
|
20230609,143300,607070610,2135,2130,2135,2130,39
|
|
20230609,143200,606987395,2135,2135,2135,2135,1
|
|
20230609,143100,606985260,2130,2135,2135,2130,136
|
|
20230609,143000,606695435,2130,2135,2135,2130,26
|
|
20230609,142900,606640035,2130,2130,2135,2125,214
|
|
20230609,142800,606184255,2130,2130,2130,2130,97
|
|
20230609,142700,605977645,2130,2130,2130,2130,40
|
|
20230609,142600,605892445,2130,2125,2130,2125,2044
|
|
20230609,142500,601548805,2125,2130,2130,2125,90
|
|
20230609,142400,601357545,2125,2130,2130,2125,1005
|
|
20230609,142300,599221895,2130,2125,2130,2125,68
|
|
20230609,142200,599077255,2130,2130,2130,2130,14
|
|
20230609,142100,599047435,2130,2130,2135,2130,272
|
|
20230609,142000,598467985,2130,2130,2135,2130,171
|
|
20230609,141900,598103750,2135,2135,2135,2130,64
|
|
20230609,141800,597967180,2135,2135,2135,2135,2
|
|
20230609,141700,597962910,2135,2125,2135,2125,276
|
|
20230609,141600,597376000,2135,2125,2135,2125,347
|
|
20230609,141500,596637125,2130,2125,2130,2125,1052
|
|
20230609,141400,594401365,2130,2135,2135,2130,284
|
|
20230609,141300,593796305,2130,2125,2135,2125,20
|
|
20230609,141200,593753745,2135,2130,2135,2125,601
|
|
20230609,141100,592476110,2135,2135,2135,2130,42
|
|
20230609,141000,592386445,2135,2135,2135,2135,0
|
|
20230609,140900,592386445,2135,2125,2135,2125,57
|
|
20230609,140800,592264900,2125,2130,2135,2125,5297
|
|
20230609,140700,580982380,2135,2135,2135,2135,150
|
|
20230609,140600,580662130,2135,2135,2135,2135,28
|
|
20230609,140500,580602350,2130,2130,2130,2130,69
|
|
20230609,140400,580455380,2130,2135,2135,2130,45
|
|
20230609,140300,580359360,2135,2135,2135,2135,204
|
|
20230609,140200,579923820,2135,2135,2135,2135,217
|
|
20230609,140100,579460525,2135,2135,2135,2130,2418
|
|
20230609,140000,574304295,2135,2135,2135,2130,12222
|
|
20230609,135900,548210685,2145,2145,2145,2145,38
|
|
20230609,135800,548129175,2145,2145,2145,2145,0
|
|
20230609,135700,548129175,2145,2140,2145,2140,500
|
|
20230609,135600,547059120,2135,2140,2140,2135,39
|
|
20230609,135500,546975715,2140,2140,2140,2140,0
|
|
20230609,135400,546975715,2140,2140,2140,2140,31
|
|
20230609,135300,546909375,2140,2135,2140,2135,30
|
|
20230609,135200,546845180,2135,2140,2140,2135,109
|
|
20230609,135100,546611965,2145,2145,2145,2145,28
|
|
20230609,135000,546551905,2145,2145,2145,2145,500
|
|
20230609,134900,545479405,2145,2135,2145,2135,311
|
|
20230609,134800,544813195,2135,2135,2135,2135,11
|
|
20230609,134700,544789710,2145,2145,2145,2140,2032
|
|
20230609,134600,540431100,2145,2140,2145,2135,3298
|
|
20230609,134500,533372955,2145,2145,2145,2145,0
|
|
20230609,134400,533372955,2145,2145,2145,2140,63
|
|
20230609,134300,533237870,2140,2140,2140,2140,50
|
|
20230609,134200,533130870,2145,2145,2145,2145,6
|
|
20230609,134100,533118000,2145,2145,2145,2145,28
|
|
20230609,134000,533057940,2140,2140,2140,2140,11
|
|
20230609,133900,533034400,2140,2140,2145,2140,32
|
|
20230609,133800,532965780,2140,2140,2140,2140,0
|
|
20230609,133700,532965780,2140,2145,2145,2140,101
|
|
20230609,133600,532749635,2145,2140,2145,2140,39
|
|
20230609,133500,532666035,2145,2145,2145,2145,0
|
|
20230609,133400,532666035,2145,2145,2145,2145,1030
|
|
20230609,133300,530456685,2145,2140,2145,2140,644
|
|
20230609,133200,529078515,2140,2140,2140,2140,11
|
|
20230609,133100,529054975,2145,2145,2145,2140,42
|
|
20230609,133000,528964890,2145,2145,2145,2145,5
|
|
20230609,132900,528954165,2145,2145,2145,2145,28
|
|
20230609,132800,528894105,2145,2145,2145,2140,14
|
|
20230609,132700,528864125,2145,2145,2145,2145,28
|
|
20230609,132600,528804065,2145,2140,2145,2140,22
|
|
20230609,132500,528756955,2135,2140,2140,2135,1653
|
|
20230609,132400,525226605,2140,2140,2145,2140,164
|
|
20230609,132300,524875480,2145,2145,2145,2140,8
|
|
20230609,132200,524858330,2140,2145,2145,2140,30
|
|
20230609,132100,524793990,2145,2145,2145,2140,264
|
|
20230609,132000,524228710,2145,2140,2145,2135,1945
|
|
20230609,131900,520066195,2140,2140,2140,2140,38
|
|
20230609,131800,519984875,2145,2145,2145,2145,0
|
|
20230609,131700,519984875,2145,2140,2145,2140,59
|
|
20230609,131600,519858510,2135,2135,2135,2135,49
|
|
20230609,131500,519753895,2135,2135,2135,2135,0
|
|
20230609,131400,519753895,2135,2145,2145,2135,3847
|
|
20230609,131300,511515450,2140,2140,2140,2140,0
|
|
20230609,131200,511515450,2140,2140,2145,2140,1949
|
|
20230609,131100,507344450,2145,2145,2145,2145,0
|
|
20230609,131000,507344450,2145,2140,2145,2140,102
|
|
20230609,130900,507126160,2145,2145,2145,2145,55
|
|
20230609,130800,507008185,2145,2140,2145,2140,13
|
|
20230609,130700,506980355,2145,2145,2145,2145,29
|
|
20230609,130600,506918150,2145,2145,2145,2145,4
|
|
20230609,130500,506909570,2140,2140,2140,2140,56
|
|
20230609,130400,506789730,2145,2140,2145,2140,39
|
|
20230609,130300,506706125,2145,2145,2145,2145,0
|
|
20230609,130200,506706125,2145,2145,2145,2145,28
|
|
20230609,130100,506646065,2145,2145,2145,2145,0
|
|
20230609,130000,506646065,2145,2140,2145,2140,18
|
|
20230609,125900,506607500,2145,2145,2145,2145,528
|
|
20230609,125800,505474940,2145,2150,2150,2140,1434
|
|
20230609,125700,502405535,2150,2145,2150,2145,17
|
|
20230609,125600,502369050,2145,2145,2145,2145,525
|
|
20230609,125500,501242925,2145,2145,2145,2145,49
|
|
20230609,125400,501137820,2145,2150,2150,2145,35
|
|
20230609,125300,501062605,2150,2150,2150,2150,1
|
|
20230609,125200,501060455,2145,2150,2150,2145,178
|
|
20230609,125100,500678505,2150,2150,2150,2150,99
|
|
20230609,125000,500465655,2150,2150,2150,2150,0
|
|
20230609,124900,500465655,2150,2145,2150,2145,558
|
|
20230609,124800,499268605,2145,2145,2145,2145,1946
|
|
20230609,124700,495094435,2145,2145,2145,2145,38
|
|
20230609,124600,495012925,2145,2145,2145,2145,0
|
|
20230609,124500,495012925,2145,2145,2145,2145,0
|
|
20230609,124400,495012925,2145,2145,2145,2145,1032
|
|
20230609,124300,492799285,2145,2145,2145,2145,200
|
|
20230609,124200,492370285,2145,2150,2150,2145,1568
|
|
20230609,124100,489006785,2150,2150,2150,2150,0
|
|
20230609,124000,489006785,2150,2150,2150,2150,0
|
|
20230609,123900,489006785,2150,2150,2150,2150,110
|
|
20230609,123800,488770285,2150,2150,2150,2150,1
|
|
20230609,123700,488768135,2150,2150,2150,2150,28
|
|
20230609,123600,488707935,2150,2150,2150,2150,2
|
|
20230609,123500,488703635,2150,2150,2150,2150,4543
|
|
20230609,123400,478936185,2145,2145,2145,2145,38
|
|
20230609,123300,478854675,2150,2150,2150,2150,0
|
|
20230609,123200,478854675,2150,2145,2150,2145,74
|
|
20230609,123100,478695805,2150,2150,2150,2150,0
|
|
20230609,123000,478695805,2150,2150,2150,2150,33
|
|
20230609,122900,478624855,2150,2150,2150,2150,0
|
|
20230609,122800,478624855,2150,2150,2150,2150,0
|
|
20230609,122700,478624855,2150,2150,2150,2150,28
|
|
20230609,122600,478564655,2145,2145,2145,2145,67
|
|
20230609,122500,478420940,2145,2150,2150,2145,34
|
|
20230609,122400,478347870,2150,2150,2150,2150,50
|
|
20230609,122300,478240370,2150,2145,2150,2145,80
|
|
20230609,122200,478068620,2150,2150,2150,2150,228
|
|
20230609,122100,477578420,2150,2150,2150,2150,0
|
|
20230609,122000,477578420,2150,2150,2150,2150,128
|
|
20230609,121900,477303220,2150,2150,2150,2145,17
|
|
20230609,121800,477266745,2145,2145,2150,2145,109
|
|
20230609,121700,477032935,2145,2145,2150,2145,769
|
|
20230609,121600,475383145,2150,2150,2150,2150,0
|
|
20230609,121500,475383145,2150,2150,2150,2150,128
|
|
20230609,121400,475107945,2150,2150,2150,2150,202
|
|
20230609,121300,474673645,2150,2150,2150,2150,0
|
|
20230609,121200,474673645,2150,2150,2150,2150,29
|
|
20230609,121100,474611295,2145,2145,2145,2145,0
|
|
20230609,121000,474611295,2145,2150,2150,2145,578
|
|
20230609,120900,473371345,2150,2150,2150,2150,765
|
|
20230609,120800,471726595,2150,2150,2155,2150,7023
|
|
20230609,120700,456625645,2155,2155,2155,2155,28
|
|
20230609,120600,456565305,2150,2155,2155,2150,302
|
|
20230609,120500,455914505,2155,2155,2155,2155,29
|
|
20230609,120400,455852010,2155,2155,2155,2155,465
|
|
20230609,120300,454849935,2155,2155,2155,2155,0
|
|
20230609,120200,454849935,2155,2155,2155,2155,128
|
|
20230609,120100,454574095,2155,2155,2155,2155,702
|
|
20230609,120000,453061285,2155,2155,2155,2155,56
|
|
20230609,115900,452940605,2155,2155,2155,2155,950
|
|
20230609,115800,450893355,2155,2155,2155,2155,20
|
|
20230609,115700,450850255,2155,2155,2155,2155,30
|
|
20230609,115600,450785605,2150,2155,2155,2150,6038
|
|
20230609,115500,437773905,2155,2155,2155,2155,28
|
|
20230609,115400,437713565,2155,2155,2155,2155,0
|
|
20230609,115300,437713565,2155,2155,2155,2155,0
|
|
20230609,115200,437713565,2155,2155,2155,2155,28
|
|
20230609,115100,437653225,2155,2155,2155,2155,50
|
|
20230609,115000,437545475,2155,2155,2155,2155,228
|
|
20230609,114900,437054135,2155,2150,2155,2150,151
|
|
20230609,114800,436729460,2155,2155,2155,2155,28
|
|
20230609,114700,436669120,2155,2155,2155,2155,30
|
|
20230609,114600,436604470,2155,2155,2155,2155,0
|
|
20230609,114500,436604470,2155,2155,2155,2155,28
|
|
20230609,114400,436544130,2155,2155,2155,2155,200
|
|
20230609,114300,436113130,2155,2155,2155,2155,28
|
|
20230609,114200,436052790,2155,2155,2155,2155,1
|
|
20230609,114100,436050635,2155,2155,2155,2155,0
|
|
20230609,114000,436050635,2155,2155,2155,2155,36
|
|
20230609,113900,435973055,2150,2150,2150,2150,2
|
|
20230609,113800,435968755,2155,2155,2155,2155,148
|
|
20230609,113700,435649815,2155,2155,2155,2155,16
|
|
20230609,113600,435615335,2155,2155,2155,2155,2
|
|
20230609,113500,435611025,2155,2155,2155,2155,428
|
|
20230609,113400,434688685,2155,2155,2155,2155,4
|
|
20230609,113300,434680065,2155,2155,2155,2155,228
|
|
20230609,113200,434188725,2155,2155,2155,2155,590
|
|
20230609,113100,432917275,2155,2155,2155,2155,197
|
|
20230609,113000,432492740,2155,2155,2155,2155,273
|
|
20230609,112900,431904425,2155,2155,2155,2155,2821
|
|
20230609,112800,425825170,2155,2155,2155,2150,1033
|
|
20230609,112700,423599070,2150,2155,2155,2150,19
|
|
20230609,112600,423558215,2155,2155,2155,2155,11
|
|
20230609,112500,423534510,2155,2155,2155,2150,1892
|
|
20230609,112400,419457260,2155,2155,2155,2155,1
|
|
20230609,112300,419455105,2155,2155,2155,2155,78
|
|
20230609,112200,419287015,2150,2155,2155,2150,2016
|
|
20230609,112100,414942615,2155,2155,2155,2150,4
|
|
20230609,112000,414934000,2155,2155,2155,2155,28
|
|
20230609,111900,414873660,2155,2155,2155,2155,0
|
|
20230609,111800,414873660,2155,2155,2155,2155,209
|
|
20230609,111700,414423265,2155,2155,2155,2155,0
|
|
20230609,111600,414423265,2155,2155,2155,2155,0
|
|
20230609,111500,414423265,2155,2155,2155,2155,28
|
|
20230609,111400,414362925,2155,2155,2155,2155,0
|
|
20230609,111300,414362925,2155,2155,2155,2155,128
|
|
20230609,111200,414087085,2155,2155,2155,2155,0
|
|
20230609,111100,414087085,2155,2155,2155,2155,0
|
|
20230609,111000,414087085,2155,2155,2155,2155,28
|
|
20230609,110900,414026745,2150,2155,2155,2150,469
|
|
20230609,110800,413016065,2155,2155,2155,2155,219
|
|
20230609,110700,412544120,2155,2155,2155,2155,1
|
|
20230609,110600,412541965,2155,2155,2155,2150,40
|
|
20230609,110500,412455925,2150,2150,2150,2150,2
|
|
20230609,110400,412451625,2155,2155,2155,2155,0
|
|
20230609,110300,412451625,2155,2155,2155,2155,5
|
|
20230609,110200,412440850,2155,2155,2155,2155,4845
|
|
20230609,110100,401999875,2150,2150,2150,2150,680
|
|
20230609,110000,400537875,2145,2150,2150,2145,211
|
|
20230609,105900,400085225,2145,2145,2145,2145,232
|
|
20230609,105800,399587585,2150,2150,2150,2150,1
|
|
20230609,105700,399585435,2150,2150,2150,2150,20
|
|
20230609,105600,399542435,2150,2150,2150,2150,0
|
|
20230609,105500,399542435,2150,2150,2150,2150,4
|
|
20230609,105400,399533835,2150,2155,2155,2150,1097
|
|
20230609,105300,397170635,2150,2150,2150,2150,0
|
|
20230609,105200,397170635,2150,2155,2155,2150,16
|
|
20230609,105100,397136160,2150,2150,2150,2150,5
|
|
20230609,105000,397125410,2150,2150,2150,2150,87
|
|
20230609,104900,396938360,2150,2150,2150,2150,1
|
|
20230609,104800,396936210,2155,2155,2155,2155,700
|
|
20230609,104700,395427710,2155,2155,2155,2155,79
|
|
20230609,104600,395257465,2155,2155,2155,2155,1
|
|
20230609,104500,395255310,2155,2155,2155,2155,13
|
|
20230609,104400,395227295,2155,2155,2155,2155,50
|
|
20230609,104300,395119545,2160,2155,2160,2155,5295
|
|
20230609,104200,383708740,2155,2155,2155,2155,33
|
|
20230609,104100,383637625,2150,2155,2155,2150,679
|
|
20230609,104000,382177240,2150,2150,2150,2150,0
|
|
20230609,103900,382177240,2150,2150,2150,2150,2042
|
|
20230609,103800,377786940,2150,2155,2155,2150,339
|
|
20230609,103700,377058085,2150,2150,2150,2150,0
|
|
20230609,103600,377058085,2150,2150,2150,2150,2670
|
|
20230609,103500,371317585,2150,2155,2155,2150,5112
|
|
20230609,103400,360303475,2155,2155,2155,2155,103
|
|
20230609,103300,360081510,2150,2155,2155,2150,504
|
|
20230609,103200,358997890,2155,2155,2155,2155,2
|
|
20230609,103100,358993580,2155,2155,2155,2155,4
|
|
20230609,103000,358984960,2150,2155,2155,2150,60
|
|
20230609,102900,358855910,2155,2155,2155,2155,192
|
|
20230609,102800,358442150,2155,2155,2160,2155,4901
|
|
20230609,102700,347880475,2155,2150,2155,2150,5966
|
|
20230609,102600,335053565,2150,2135,2150,2135,2734
|
|
20230609,102500,329198835,2140,2140,2140,2135,4950
|
|
20230609,102400,318610835,2140,2140,2140,2140,1349
|
|
20230609,102300,315723975,2145,2145,2145,2145,0
|
|
20230609,102200,315723975,2145,2140,2145,2140,2002
|
|
20230609,102100,311439685,2140,2145,2145,2140,5148
|
|
20230609,102000,300422955,2150,2150,2150,2150,1
|
|
20230609,101900,300420805,2140,2145,2150,2140,136
|
|
20230609,101800,300129205,2145,2145,2145,2145,4662
|
|
20230609,101700,290129215,2145,2145,2145,2145,672
|
|
20230609,101600,288687775,2145,2145,2145,2145,2280
|
|
20230609,101500,283797175,2150,2150,2150,2150,236
|
|
20230609,101400,283289775,2150,2150,2150,2150,0
|
|
20230609,101300,283289775,2150,2150,2150,2145,27
|
|
20230609,101200,283231840,2150,2150,2150,2150,33
|
|
20230609,101100,283160890,2145,2145,2145,2145,406
|
|
20230609,101000,282290020,2150,2150,2150,2150,50
|
|
20230609,100900,282182520,2150,2150,2150,2145,5302
|
|
20230609,100800,270783230,2150,2150,2150,2150,0
|
|
20230609,100700,270783230,2150,2145,2150,2145,51
|
|
20230609,100600,270673830,2145,2150,2150,2145,13
|
|
20230609,100500,270645915,2145,2145,2145,2145,200
|
|
20230609,100400,270216915,2150,2150,2150,2150,0
|
|
20230609,100300,270216915,2150,2145,2150,2145,1003
|
|
20230609,100200,268065465,2145,2145,2145,2145,0
|
|
20230609,100100,268065465,2145,2150,2150,2145,360
|
|
20230609,100000,267293165,2150,2150,2150,2150,19
|
|
20230609,095900,267252315,2150,2150,2150,2150,100
|
|
20230609,095800,267037315,2150,2150,2150,2150,4728
|
|
20230609,095700,256872115,2145,2145,2145,2145,1
|
|
20230609,095600,256869970,2150,2150,2150,2150,49
|
|
20230609,095500,256764620,2150,2150,2150,2150,2
|
|
20230609,095400,256760320,2145,2150,2150,2145,1002
|
|
20230609,095300,254606030,2150,2150,2150,2150,200
|
|
20230609,095200,254176030,2150,2150,2150,2150,0
|
|
20230609,095100,254176030,2150,2150,2150,2150,0
|
|
20230609,095000,254176030,2150,2145,2150,2145,1000
|
|
20230609,094900,252030850,2145,2150,2150,2145,46
|
|
20230609,094800,251932130,2150,2150,2150,2150,29
|
|
20230609,094700,251869780,2145,2145,2150,2145,1563
|
|
20230609,094600,248517130,2150,2150,2150,2150,0
|
|
20230609,094500,248517130,2150,2150,2150,2150,1
|
|
20230609,094400,248514980,2145,2150,2150,2145,111
|
|
20230609,094300,248276850,2150,2150,2150,2150,10
|
|
20230609,094200,248255350,2150,2150,2150,2150,2
|
|
20230609,094100,248251050,2145,2150,2150,2145,102
|
|
20230609,094000,248032250,2150,2150,2150,2150,207
|
|
20230609,093900,247587200,2145,2145,2150,2145,604
|
|
20230609,093800,246291560,2140,2145,2145,2140,3398
|
|
20230609,093700,239012295,2140,2145,2145,2140,3451
|
|
20230609,093600,231625255,2145,2145,2150,2145,89
|
|
20230609,093500,231434335,2150,2150,2150,2150,0
|
|
20230609,093400,231434335,2150,2150,2150,2150,1
|
|
20230609,093300,231432185,2150,2150,2150,2150,3
|
|
20230609,093200,231425735,2150,2150,2150,2145,23
|
|
20230609,093100,231376290,2150,2150,2150,2150,4
|
|
20230609,093000,231367690,2150,2150,2150,2145,102
|
|
20230609,092900,231148855,2150,2145,2150,2145,13
|
|
20230609,092800,231120910,2150,2150,2150,2150,80
|
|
20230609,092700,230948910,2150,2155,2155,2145,3761
|
|
20230609,092600,222880180,2155,2155,2155,2150,560
|
|
20230609,092500,221675480,2155,2155,2155,2150,1560
|
|
20230609,092400,218321180,2155,2150,2155,2150,1964
|
|
20230609,092300,214098405,2150,2150,2150,2145,489
|
|
20230609,092200,213049270,2150,2145,2150,2145,2701
|
|
20230609,092100,207255575,2150,2150,2150,2145,567
|
|
20230609,092000,206039285,2150,2155,2155,2150,1148
|
|
20230609,091900,203571075,2155,2155,2155,2155,22
|
|
20230609,091800,203523665,2155,2155,2155,2150,1319
|
|
20230609,091700,200687365,2150,2155,2155,2150,1862
|
|
20230609,091600,196684015,2155,2155,2155,2155,46
|
|
20230609,091500,196584885,2155,2155,2155,2150,4384
|
|
20230609,091400,187154755,2160,2155,2160,2155,2497
|
|
20230609,091300,181764885,2160,2155,2160,2155,2491
|
|
20230609,091200,176396350,2155,2150,2155,2145,8603
|
|
20230609,091100,157900300,2150,2155,2155,2145,2268
|
|
20230609,091000,153024050,2155,2155,2155,2155,11
|
|
20230609,090900,153000345,2160,2165,2165,2150,2047
|
|
20230609,090800,148585660,2165,2145,2165,2145,26462
|
|
20230609,090700,91619770,2145,2145,2145,2145,6551
|
|
20230609,090600,77567875,2145,2145,2150,2145,5944
|
|
20230609,090500,64816270,2145,2130,2145,2130,6939
|
|
20230609,090400,49951630,2140,2130,2140,2130,4295
|
|
20230609,090300,40790380,2140,2135,2140,2130,1840
|
|
20230609,090200,36867590,2140,2145,2145,2135,2800
|
|
20230609,090100,30888450,2145,2150,2150,2135,3682
|
|
20230609,090000,23002155,2150,2130,2155,2130,10766
|