590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,184700,708348247,2005,2005,2005,2005,6001
|
|
20230630,184600,708348247,2005,2005,2005,2005,0
|
|
20230630,184500,708348247,2005,2005,2005,2005,0
|
|
20230630,184400,708348247,2005,2005,2005,2005,0
|
|
20230630,184300,708348247,2005,2005,2005,2005,0
|
|
20230630,184200,708348247,2005,2005,2005,2005,0
|
|
20230630,184100,708348247,2005,2005,2005,2005,0
|
|
20230630,184000,708348247,2005,2005,2005,2005,0
|
|
20230630,183900,708348247,2005,2005,2005,2005,0
|
|
20230630,183800,708348247,2005,2005,2005,2005,0
|
|
20230630,183700,708348247,2005,2005,2005,2005,0
|
|
20230630,183600,708348247,2005,2005,2005,2005,0
|
|
20230630,183500,708348247,2005,2005,2005,2005,0
|
|
20230630,183400,708348247,2005,2005,2005,2005,0
|
|
20230630,183300,708348247,2005,2005,2005,2005,0
|
|
20230630,183200,708348247,2005,2005,2005,2005,0
|
|
20230630,183100,708348247,2005,2005,2005,2005,0
|
|
20230630,183000,708348247,2005,2005,2005,2005,0
|
|
20230630,182900,708348247,2005,2005,2005,2005,0
|
|
20230630,182800,708348247,2005,2005,2005,2005,0
|
|
20230630,182700,708348247,2005,2005,2005,2005,0
|
|
20230630,182600,708348247,2005,2005,2005,2005,0
|
|
20230630,182500,708348247,2005,2005,2005,2005,0
|
|
20230630,182400,708348247,2005,2005,2005,2005,0
|
|
20230630,182300,708348247,2005,2005,2005,2005,0
|
|
20230630,182200,708348247,2005,2005,2005,2005,0
|
|
20230630,182100,708348247,2005,2005,2005,2005,0
|
|
20230630,182000,708348247,2005,2005,2005,2005,0
|
|
20230630,181900,708348247,2005,2005,2005,2005,0
|
|
20230630,181800,708348247,2005,2005,2005,2005,0
|
|
20230630,181700,708348247,2005,2005,2005,2005,6001
|
|
20230630,181600,708348247,2005,2005,2005,2005,0
|
|
20230630,181500,708348247,2005,2005,2005,2005,0
|
|
20230630,181400,708348247,2005,2005,2005,2005,0
|
|
20230630,181300,708348247,2005,2005,2005,2005,0
|
|
20230630,181200,708348247,2005,2005,2005,2005,0
|
|
20230630,181100,708348247,2005,2005,2005,2005,0
|
|
20230630,181000,708348247,2005,2005,2005,2005,0
|
|
20230630,180900,708348247,2005,2005,2005,2005,0
|
|
20230630,180800,708348247,2005,2005,2005,2005,0
|
|
20230630,180700,708348247,2005,2005,2005,2005,0
|
|
20230630,180600,708348247,2005,2005,2005,2005,0
|
|
20230630,180500,708348247,2005,2005,2005,2005,0
|
|
20230630,180400,708348247,2005,2005,2005,2005,0
|
|
20230630,180300,708348247,2005,2005,2005,2005,0
|
|
20230630,180200,708348247,2005,2005,2005,2005,0
|
|
20230630,180100,708348247,2005,2005,2005,2005,0
|
|
20230630,180000,708348247,2005,2005,2005,2005,0
|
|
20230630,175900,708348247,2005,2005,2005,2005,0
|
|
20230630,175800,708348247,2005,2005,2005,2005,0
|
|
20230630,175700,708348247,2005,2005,2005,2005,0
|
|
20230630,175600,708348247,2005,2005,2005,2005,0
|
|
20230630,175500,708348247,2005,2005,2005,2005,0
|
|
20230630,175400,708348247,2005,2005,2005,2005,0
|
|
20230630,175300,708348247,2005,2005,2005,2005,0
|
|
20230630,175200,708348247,2005,2005,2005,2005,0
|
|
20230630,175100,708348247,2005,2005,2005,2005,0
|
|
20230630,175000,708348247,2005,2005,2005,2005,0
|
|
20230630,174900,708348247,2005,2005,2005,2005,0
|
|
20230630,174800,708348247,2005,2005,2005,2005,0
|
|
20230630,174700,708348247,2005,2005,2005,2005,6001
|
|
20230630,174600,708348247,2005,2005,2005,2005,0
|
|
20230630,174500,708348247,2005,2005,2005,2005,0
|
|
20230630,174400,708348247,2005,2005,2005,2005,0
|
|
20230630,174300,708348247,2005,2005,2005,2005,0
|
|
20230630,174200,708348247,2005,2005,2005,2005,0
|
|
20230630,174100,708348247,2005,2005,2005,2005,0
|
|
20230630,174000,708348247,2005,2005,2005,2005,0
|
|
20230630,173900,708348247,2005,2005,2005,2005,0
|
|
20230630,173800,708348247,2005,2005,2005,2005,0
|
|
20230630,173700,708348247,2005,2005,2005,2005,0
|
|
20230630,173600,708348247,2005,2005,2005,2005,0
|
|
20230630,173500,708348247,2005,2005,2005,2005,0
|
|
20230630,173400,708348247,2005,2005,2005,2005,0
|
|
20230630,173300,708348247,2005,2005,2005,2005,0
|
|
20230630,173200,708348247,2005,2005,2005,2005,0
|
|
20230630,173100,708348247,2005,2005,2005,2005,0
|
|
20230630,173000,708348247,2005,2005,2005,2005,0
|
|
20230630,172900,708348247,2005,2005,2005,2005,0
|
|
20230630,172800,708348247,2005,2005,2005,2005,0
|
|
20230630,172700,708348247,2005,2005,2005,2005,0
|
|
20230630,172600,708348247,2005,2005,2005,2005,0
|
|
20230630,172500,708348247,2005,2005,2005,2005,0
|
|
20230630,172400,708348247,2005,2005,2005,2005,0
|
|
20230630,172300,708348247,2005,2005,2005,2005,0
|
|
20230630,172200,708348247,2005,2005,2005,2005,0
|
|
20230630,172100,708348247,2005,2005,2005,2005,0
|
|
20230630,172000,708348247,2005,2005,2005,2005,0
|
|
20230630,171900,708348247,2005,2005,2005,2005,0
|
|
20230630,171800,708348247,2005,2005,2005,2005,0
|
|
20230630,171700,708348247,2005,2005,2005,2005,6001
|
|
20230630,171600,708348247,2005,2005,2005,2005,0
|
|
20230630,171500,708348247,2005,2005,2005,2005,0
|
|
20230630,171400,708348247,2005,2005,2005,2005,0
|
|
20230630,171300,708348247,2005,2005,2005,2005,0
|
|
20230630,171200,708348247,2005,2005,2005,2005,0
|
|
20230630,171100,708348247,2005,2005,2005,2005,0
|
|
20230630,171000,708348247,2005,2005,2005,2005,0
|
|
20230630,170900,708348247,2005,2005,2005,2005,0
|
|
20230630,170800,708348247,2005,2005,2005,2005,0
|
|
20230630,170700,708348247,2005,2005,2005,2005,0
|
|
20230630,170600,708348247,2005,2005,2005,2005,0
|
|
20230630,170500,708348247,2005,2005,2005,2005,0
|
|
20230630,170400,708348247,2005,2005,2005,2005,0
|
|
20230630,170300,708348247,2005,2005,2005,2005,0
|
|
20230630,170200,708348247,2005,2005,2005,2005,0
|
|
20230630,170100,708348247,2005,2005,2005,2005,0
|
|
20230630,170000,708348247,2005,2005,2005,2005,0
|
|
20230630,165900,708348247,2005,2005,2005,2005,0
|
|
20230630,165800,708348247,2005,2005,2005,2005,0
|
|
20230630,165700,708348247,2005,2005,2005,2005,0
|
|
20230630,165600,708348247,2005,2005,2005,2005,0
|
|
20230630,165500,708348247,2005,2005,2005,2005,0
|
|
20230630,165400,708348247,2005,2005,2005,2005,0
|
|
20230630,165300,708348247,2005,2005,2005,2005,0
|
|
20230630,165200,708348247,2005,2005,2005,2005,0
|
|
20230630,165100,708348247,2005,2005,2005,2005,0
|
|
20230630,165000,708348247,2005,2005,2005,2005,0
|
|
20230630,164900,708348247,2005,2005,2005,2005,0
|
|
20230630,164800,708348247,2005,2005,2005,2005,0
|
|
20230630,164700,708348247,2005,2005,2005,2005,6001
|
|
20230630,164600,708348247,2005,2005,2005,2005,0
|
|
20230630,164500,708348247,2005,2005,2005,2005,0
|
|
20230630,164400,708348247,2005,2005,2005,2005,0
|
|
20230630,164300,708348247,2005,2005,2005,2005,0
|
|
20230630,164200,708348247,2005,2005,2005,2005,0
|
|
20230630,164100,708348247,2005,2005,2005,2005,0
|
|
20230630,164000,708348247,2005,2005,2005,2005,0
|
|
20230630,163900,708348247,2005,2005,2005,2005,0
|
|
20230630,163800,708348247,2005,2005,2005,2005,0
|
|
20230630,163700,708348247,2005,2005,2005,2005,0
|
|
20230630,163600,708348247,2005,2005,2005,2005,0
|
|
20230630,163500,708348247,2005,2005,2005,2005,0
|
|
20230630,163400,708348247,2005,2005,2005,2005,0
|
|
20230630,163300,708348247,2005,2005,2005,2005,0
|
|
20230630,163200,708348247,2005,2005,2005,2005,0
|
|
20230630,163100,708348247,2005,2005,2005,2005,0
|
|
20230630,163000,708348247,2005,2005,2005,2005,0
|
|
20230630,162900,708348247,2005,2005,2005,2005,0
|
|
20230630,162800,708348247,2005,2005,2005,2005,0
|
|
20230630,162700,708348247,2005,2005,2005,2005,0
|
|
20230630,162600,708348247,2005,2005,2005,2005,0
|
|
20230630,162500,708348247,2005,2005,2005,2005,0
|
|
20230630,162400,708348247,2005,2005,2005,2005,0
|
|
20230630,162300,708348247,2005,2005,2005,2005,0
|
|
20230630,162200,708348247,2005,2005,2005,2005,0
|
|
20230630,162100,708348247,2005,2005,2005,2005,0
|
|
20230630,162000,708348247,2005,2005,2005,2005,0
|
|
20230630,161900,708348247,2005,2005,2005,2005,0
|
|
20230630,161800,708348247,2005,2005,2005,2005,0
|
|
20230630,161700,708348247,2005,2005,2005,2005,6001
|
|
20230630,161600,708348247,2005,2005,2005,2005,0
|
|
20230630,161500,708348247,2005,2005,2005,2005,0
|
|
20230630,161400,708348247,2005,2005,2005,2005,0
|
|
20230630,161300,708348247,2005,2005,2005,2005,0
|
|
20230630,161200,708348247,2005,2005,2005,2005,0
|
|
20230630,161100,708348247,2005,2005,2005,2005,0
|
|
20230630,161000,708348247,2005,2005,2005,2005,0
|
|
20230630,160900,708348247,2005,2005,2005,2005,0
|
|
20230630,160800,708348247,2005,2005,2005,2005,0
|
|
20230630,160700,708348247,2005,2005,2005,2005,0
|
|
20230630,160600,708348247,2005,2005,2005,2005,0
|
|
20230630,160500,708348247,2005,2005,2005,2005,0
|
|
20230630,160400,708348247,2005,2005,2005,2005,0
|
|
20230630,160300,708348247,2005,2005,2005,2005,0
|
|
20230630,160200,708348247,2005,2005,2005,2005,0
|
|
20230630,160100,708348247,2005,2005,2005,2005,0
|
|
20230630,160000,708348247,2005,2005,2005,2005,0
|
|
20230630,155900,708348247,2005,2005,2005,2005,0
|
|
20230630,155800,708348247,2005,2005,2005,2005,0
|
|
20230630,155700,708348247,2005,2005,2005,2005,0
|
|
20230630,155600,708348247,2005,2005,2005,2005,0
|
|
20230630,155500,708348247,2005,2005,2005,2005,0
|
|
20230630,155400,708348247,2005,2005,2005,2005,0
|
|
20230630,155300,708348247,2005,2005,2005,2005,0
|
|
20230630,155200,708348247,2005,2005,2005,2005,0
|
|
20230630,155100,708348247,2005,2005,2005,2005,0
|
|
20230630,155000,708348247,2005,2005,2005,2005,0
|
|
20230630,154900,708348247,2005,2005,2005,2005,0
|
|
20230630,154800,708348247,2005,2005,2005,2005,0
|
|
20230630,154700,708348247,2005,2005,2005,2005,6001
|
|
20230630,154600,708348247,2005,2005,2005,2005,0
|
|
20230630,154500,708348247,2005,2005,2005,2005,0
|
|
20230630,154400,708348247,2005,2005,2005,2005,0
|
|
20230630,154300,708348247,2005,2005,2005,2005,0
|
|
20230630,154200,708348247,2005,2005,2005,2005,0
|
|
20230630,154100,708348247,2005,2005,2005,2005,0
|
|
20230630,154000,708348247,2005,2005,2005,2005,0
|
|
20230630,153900,708348247,2005,2005,2005,2005,0
|
|
20230630,153800,708348247,2005,2005,2005,2005,0
|
|
20230630,153700,708348247,2005,2005,2005,2005,0
|
|
20230630,153600,708348247,2005,2005,2005,2005,0
|
|
20230630,153500,708348247,2005,2005,2005,2005,0
|
|
20230630,153400,708348247,2005,2005,2005,2005,0
|
|
20230630,153300,708348247,2005,2005,2005,2005,0
|
|
20230630,153200,708348247,2005,2005,2005,2005,0
|
|
20230630,153100,708348247,2005,2005,2005,2005,0
|
|
20230630,153000,708348247,2005,2005,2005,2005,6001
|
|
20230630,152900,696316242,2010,2010,2010,2010,0
|
|
20230630,152800,696316242,2010,2010,2010,2010,0
|
|
20230630,152700,696316242,2010,2010,2010,2010,0
|
|
20230630,152600,696316242,2010,2010,2010,2010,0
|
|
20230630,152500,696316242,2010,2010,2010,2010,0
|
|
20230630,152400,696316242,2010,2010,2010,2010,0
|
|
20230630,152300,696316242,2010,2010,2010,2010,0
|
|
20230630,152200,696316242,2010,2010,2010,2010,0
|
|
20230630,152100,696316242,2010,2010,2010,2010,0
|
|
20230630,152000,696316242,2010,2010,2010,2010,0
|
|
20230630,151900,696316242,2010,2010,2010,2005,576
|
|
20230630,151800,695160982,2005,2005,2010,2005,1333
|
|
20230630,151700,692488307,2005,2005,2005,2005,2651
|
|
20230630,151600,687173052,2005,2010,2010,2005,3965
|
|
20230630,151500,679214492,2010,2010,2010,2010,0
|
|
20230630,151400,679214492,2010,2010,2010,2010,0
|
|
20230630,151300,679214492,2010,2010,2010,2010,0
|
|
20230630,151200,679214492,2010,2005,2010,2005,5501
|
|
20230630,151100,668184982,2010,2010,2010,2010,103
|
|
20230630,151000,667977952,2010,2010,2010,2010,300
|
|
20230630,150900,667374952,2010,2010,2010,2010,269
|
|
20230630,150800,666834262,2010,2010,2010,2010,101
|
|
20230630,150700,666631252,2005,2005,2005,2005,2600
|
|
20230630,150600,661418252,2005,2005,2005,2005,7000
|
|
20230630,150500,647383252,2005,2010,2010,2005,1672
|
|
20230630,150400,644023382,2010,2010,2010,2010,600
|
|
20230630,150300,642817382,2010,2010,2010,2005,1902
|
|
20230630,150200,638996252,2010,2010,2010,2010,660
|
|
20230630,150100,637669652,2010,2010,2010,2010,787
|
|
20230630,150000,636087782,2010,2010,2010,2010,1
|
|
20230630,145900,636085772,2005,2005,2010,2005,2087
|
|
20230630,145800,631901332,2005,2005,2005,2005,1000
|
|
20230630,145700,629896332,2005,2005,2005,2005,192
|
|
20230630,145600,629511372,2005,2010,2010,2005,298
|
|
20230630,145500,628913872,2010,2010,2010,2010,1
|
|
20230630,145400,628911862,2005,2005,2005,2005,30
|
|
20230630,145300,628851712,2010,2010,2010,2010,0
|
|
20230630,145200,628851712,2010,2005,2010,2005,32
|
|
20230630,145100,628787547,2010,2010,2010,2010,3
|
|
20230630,145000,628781517,2010,2010,2010,2010,1
|
|
20230630,144900,628779507,2005,2005,2005,2005,1600
|
|
20230630,144800,625571507,2010,2010,2010,2010,1
|
|
20230630,144700,625569497,2010,2010,2010,2010,0
|
|
20230630,144600,625569497,2010,2010,2010,2010,0
|
|
20230630,144500,625569497,2010,2010,2010,2010,0
|
|
20230630,144400,625569497,2010,2010,2010,2010,1
|
|
20230630,144300,625567487,2005,2010,2010,2005,30
|
|
20230630,144200,625507287,2010,2010,2010,2010,5
|
|
20230630,144100,625497237,2005,2005,2005,2005,0
|
|
20230630,144000,625497237,2005,2005,2010,2005,1301
|
|
20230630,143900,622888727,2010,2010,2010,2005,2053
|
|
20230630,143800,618772197,2000,2005,2005,2000,5497
|
|
20230630,143700,607764677,2005,2010,2010,2005,902
|
|
20230630,143600,605956157,2010,2010,2010,2010,0
|
|
20230630,143500,605956157,2010,2010,2010,2010,149
|
|
20230630,143400,605656667,2010,2010,2010,2010,0
|
|
20230630,143300,605656667,2010,2010,2010,2010,1
|
|
20230630,143200,605654657,2005,2010,2010,2005,21
|
|
20230630,143100,605612547,2005,2005,2005,2005,8262
|
|
20230630,143000,589047237,2005,2005,2005,2005,46
|
|
20230630,142900,588955007,2005,2005,2005,2005,2001
|
|
20230630,142800,584943002,2005,2005,2005,2005,0
|
|
20230630,142700,584943002,2005,2005,2005,2005,0
|
|
20230630,142600,584943002,2005,2005,2005,2005,25
|
|
20230630,142500,584892877,2005,2005,2005,2005,195
|
|
20230630,142400,584501902,2005,2010,2010,2005,2
|
|
20230630,142300,584497887,2005,2000,2005,2000,24199
|
|
20230630,142200,536043892,2005,2005,2005,2005,801
|
|
20230630,142100,534437887,2010,2010,2010,2010,0
|
|
20230630,142000,534437887,2010,2010,2010,2010,500
|
|
20230630,141900,533432887,2010,2010,2010,2010,728
|
|
20230630,141800,531969607,2010,2010,2010,2010,31
|
|
20230630,141700,531907297,2000,2000,2010,2000,192
|
|
20230630,141600,531523272,2010,2010,2010,2010,4
|
|
20230630,141500,531515232,2010,2005,2010,2005,16
|
|
20230630,141400,531483147,2005,2005,2005,2005,2348
|
|
20230630,141300,526775407,2005,2005,2005,2005,131
|
|
20230630,141200,526512752,2010,2010,2010,2010,0
|
|
20230630,141100,526512752,2010,2010,2010,2010,5
|
|
20230630,141000,526502702,2005,2005,2005,2005,496
|
|
20230630,140900,525508222,2005,2005,2005,2005,904
|
|
20230630,140800,523695702,2010,2010,2010,2010,30
|
|
20230630,140700,523635402,2010,2010,2010,2010,1
|
|
20230630,140600,523633392,2010,2005,2010,2005,107
|
|
20230630,140500,523418817,2005,2005,2005,2005,201
|
|
20230630,140400,523015812,2010,2010,2010,2010,1
|
|
20230630,140300,523013802,2005,2005,2005,2005,2000
|
|
20230630,140200,519003802,2010,2010,2010,2010,66
|
|
20230630,140100,518871142,2005,2005,2005,2005,0
|
|
20230630,140000,518871142,2005,2005,2005,2005,300
|
|
20230630,135900,518269642,2010,2010,2010,2010,1
|
|
20230630,135800,518267632,2010,2010,2010,2010,300
|
|
20230630,135700,517664632,2010,2010,2010,2010,140
|
|
20230630,135600,517383232,2010,2010,2010,2010,100
|
|
20230630,135500,517182232,2010,2010,2010,2010,1
|
|
20230630,135400,517180222,2005,2005,2005,2005,15000
|
|
20230630,135300,487105222,2010,2010,2010,2010,50
|
|
20230630,135200,487004722,2010,2010,2010,2010,1
|
|
20230630,135100,487002712,2010,2010,2010,2010,250
|
|
20230630,135000,486500212,2010,2010,2010,2010,28
|
|
20230630,134900,486443932,2010,2010,2010,2010,0
|
|
20230630,134800,486443932,2010,2010,2010,2010,1
|
|
20230630,134700,486441922,2005,2005,2005,2005,1000
|
|
20230630,134600,484436922,2010,2010,2010,2010,0
|
|
20230630,134500,484436922,2010,2010,2010,2010,60
|
|
20230630,134400,484316322,2010,2010,2010,2010,0
|
|
20230630,134300,484316322,2010,2005,2010,2005,211
|
|
20230630,134200,483892762,2010,2010,2010,2010,8
|
|
20230630,134100,483876682,2010,2010,2010,2010,0
|
|
20230630,134000,483876682,2010,2010,2010,2010,0
|
|
20230630,133900,483876682,2010,2010,2010,2010,2
|
|
20230630,133800,483872662,2010,2010,2010,2010,10
|
|
20230630,133700,483852562,2010,2010,2010,2010,0
|
|
20230630,133600,483852562,2010,2010,2010,2010,1
|
|
20230630,133500,483850552,2005,2005,2005,2005,0
|
|
20230630,133400,483850552,2005,2005,2005,2005,50
|
|
20230630,133300,483750302,2005,2005,2005,2005,0
|
|
20230630,133200,483750302,2005,2005,2005,2005,0
|
|
20230630,133100,483750302,2005,2005,2005,2005,0
|
|
20230630,133000,483750302,2005,2005,2005,2005,2025
|
|
20230630,132900,479690177,2005,2010,2010,2005,1091
|
|
20230630,132800,477502642,2010,2010,2010,2010,0
|
|
20230630,132700,477502642,2010,2010,2010,2010,57
|
|
20230630,132600,477388072,2010,2010,2010,2010,0
|
|
20230630,132500,477388072,2010,2010,2010,2010,0
|
|
20230630,132400,477388072,2010,2010,2010,2010,0
|
|
20230630,132300,477388072,2010,2010,2010,2010,3
|
|
20230630,132200,477382042,2010,2010,2010,2010,124
|
|
20230630,132100,477132802,2010,2010,2010,2010,1757
|
|
20230630,132000,473601232,2010,2010,2010,2010,0
|
|
20230630,131900,473601232,2010,2010,2010,2010,0
|
|
20230630,131800,473601232,2010,2010,2010,2010,0
|
|
20230630,131700,473601232,2010,2010,2010,2010,0
|
|
20230630,131600,473601232,2010,2010,2010,2010,1
|
|
20230630,131500,473599222,2005,2005,2005,2005,0
|
|
20230630,131400,473599222,2005,2005,2005,2005,0
|
|
20230630,131300,473599222,2005,2005,2005,2005,0
|
|
20230630,131200,473599222,2005,2005,2005,2005,347
|
|
20230630,131100,472903487,2005,2005,2005,2005,300
|
|
20230630,131000,472301987,2010,2010,2010,2010,0
|
|
20230630,130900,472301987,2010,2010,2010,2010,1
|
|
20230630,130800,472299977,2010,2010,2010,2010,1
|
|
20230630,130700,472297967,2010,2010,2010,2010,1
|
|
20230630,130600,472295957,2010,2010,2010,2010,3
|
|
20230630,130500,472289927,2010,2010,2010,2010,0
|
|
20230630,130400,472289927,2010,2010,2010,2010,46
|
|
20230630,130300,472197467,2010,2005,2010,2000,1551
|
|
20230630,130200,469094902,2000,2005,2005,2000,4000
|
|
20230630,130100,461078682,2010,2010,2010,2010,0
|
|
20230630,130000,461078682,2010,2010,2010,2010,580
|
|
20230630,125900,459912882,2010,2010,2010,2010,0
|
|
20230630,125800,459912882,2010,2005,2010,2005,2531
|
|
20230630,125700,454837727,2010,2010,2010,2010,320
|
|
20230630,125600,454194527,2010,2010,2010,2010,0
|
|
20230630,125500,454194527,2010,2010,2010,2010,300
|
|
20230630,125400,453591527,2005,2005,2005,2005,0
|
|
20230630,125300,453591527,2005,2005,2005,2005,0
|
|
20230630,125200,453591527,2005,2005,2005,2005,470
|
|
20230630,125100,452649177,2010,2010,2010,2010,657
|
|
20230630,125000,451328607,2005,2005,2005,2005,110
|
|
20230630,124900,451108057,2010,2010,2010,2010,500
|
|
20230630,124800,450103057,2010,2010,2010,2010,0
|
|
20230630,124700,450103057,2010,2010,2010,2010,5050
|
|
20230630,124600,439952557,2005,2005,2005,2005,300
|
|
20230630,124500,439351057,2005,2005,2005,2005,0
|
|
20230630,124400,439351057,2005,2005,2005,2005,0
|
|
20230630,124300,439351057,2005,2010,2010,2005,1510
|
|
20230630,124200,436321007,2010,2010,2010,2010,0
|
|
20230630,124100,436321007,2010,2010,2010,2010,26
|
|
20230630,124000,436268747,2010,2010,2010,2010,0
|
|
20230630,123900,436268747,2010,2010,2010,2010,0
|
|
20230630,123800,436268747,2010,2010,2010,2010,34
|
|
20230630,123700,436200407,2010,2010,2010,2010,0
|
|
20230630,123600,436200407,2010,2010,2010,2010,2
|
|
20230630,123500,436196387,2010,2010,2010,2010,1
|
|
20230630,123400,436194377,2010,2010,2010,2010,0
|
|
20230630,123300,436194377,2010,2010,2010,2010,3
|
|
20230630,123200,436188347,2010,2010,2010,2010,1
|
|
20230630,123100,436186337,2010,2010,2010,2010,0
|
|
20230630,123000,436186337,2010,2010,2010,2010,5
|
|
20230630,122900,436176287,2010,2010,2010,2010,0
|
|
20230630,122800,436176287,2010,2010,2010,2010,11
|
|
20230630,122700,436154177,2005,2005,2005,2005,0
|
|
20230630,122600,436154177,2005,2005,2005,2005,1
|
|
20230630,122500,436152172,2010,2010,2010,2010,0
|
|
20230630,122400,436152172,2010,2010,2010,2010,0
|
|
20230630,122300,436152172,2010,2010,2010,2010,200
|
|
20230630,122200,435750172,2010,2010,2010,2010,103
|
|
20230630,122100,435543142,1999,1999,1999,1999,0
|
|
20230630,122000,435543142,1999,2005,2005,1999,36050
|
|
20230630,121900,363355637,2010,2010,2010,2010,0
|
|
20230630,121800,363355637,2010,2010,2010,2010,0
|
|
20230630,121700,363355637,2010,2010,2010,2010,50
|
|
20230630,121600,363255137,2010,2010,2010,2010,0
|
|
20230630,121500,363255137,2010,2010,2010,2010,0
|
|
20230630,121400,363255137,2010,2010,2010,2010,0
|
|
20230630,121300,363255137,2010,2010,2010,2010,0
|
|
20230630,121200,363255137,2010,2010,2010,2010,0
|
|
20230630,121100,363255137,2010,2010,2010,2010,2
|
|
20230630,121000,363251117,2015,2010,2015,2010,2
|
|
20230630,120900,363247092,2015,2015,2015,2015,17
|
|
20230630,120800,363212837,2015,2015,2015,2005,252
|
|
20230630,120700,362705077,2015,2010,2015,2005,700
|
|
20230630,120600,361297597,2015,2015,2015,2015,0
|
|
20230630,120500,361297597,2015,2015,2015,2015,1
|
|
20230630,120400,361295582,2010,2010,2010,2010,0
|
|
20230630,120300,361295582,2010,2010,2010,2010,0
|
|
20230630,120200,361295582,2010,2010,2010,2010,0
|
|
20230630,120100,361295582,2010,2010,2010,2010,50
|
|
20230630,120000,361195082,2010,2015,2015,2010,113
|
|
20230630,115900,360967927,2015,2015,2015,2015,0
|
|
20230630,115800,360967927,2015,2015,2015,2015,0
|
|
20230630,115700,360967927,2015,2015,2015,2015,114
|
|
20230630,115600,360738217,2015,2015,2015,2015,0
|
|
20230630,115500,360738217,2015,2015,2015,2015,10
|
|
20230630,115400,360718067,2010,2010,2010,2010,0
|
|
20230630,115300,360718067,2010,2010,2010,2010,0
|
|
20230630,115200,360718067,2010,2010,2010,2010,38
|
|
20230630,115100,360641687,2010,2010,2010,2010,0
|
|
20230630,115000,360641687,2010,2010,2010,2010,2457
|
|
20230630,114900,355703117,2010,2010,2010,2010,2148
|
|
20230630,114800,351385637,2015,2015,2015,2015,0
|
|
20230630,114700,351385637,2015,2015,2015,2015,105
|
|
20230630,114600,351174062,2010,2010,2010,2010,68
|
|
20230630,114500,351037382,2015,2015,2015,2015,0
|
|
20230630,114400,351037382,2015,2015,2015,2015,100
|
|
20230630,114300,350835882,2015,2015,2015,2015,1800
|
|
20230630,114200,347208882,2010,2010,2010,2010,0
|
|
20230630,114100,347208882,2010,2010,2010,2010,248
|
|
20230630,114000,346710402,2010,2010,2010,2010,25
|
|
20230630,113900,346660152,2010,2010,2010,2010,0
|
|
20230630,113800,346660152,2010,2010,2010,2010,522
|
|
20230630,113700,345610932,2015,2015,2015,2015,1
|
|
20230630,113600,345608917,2010,2010,2010,2010,16
|
|
20230630,113500,345576757,2005,2010,2010,2005,349
|
|
20230630,113400,344875272,2005,2005,2005,2005,2
|
|
20230630,113300,344871262,2010,2010,2010,2010,1
|
|
20230630,113200,344869252,2005,2010,2010,2005,703
|
|
20230630,113100,343457222,2010,2010,2010,2010,101
|
|
20230630,113000,343254212,2010,2010,2010,2010,605
|
|
20230630,112900,342038162,2010,2010,2010,2010,501
|
|
20230630,112800,341031152,2005,2005,2010,2005,2003
|
|
20230630,112700,337010132,2010,2010,2010,2010,30
|
|
20230630,112600,336949832,2010,2010,2010,2010,0
|
|
20230630,112500,336949832,2010,2010,2010,2010,0
|
|
20230630,112400,336949832,2010,2010,2010,2010,0
|
|
20230630,112300,336949832,2010,2010,2010,2010,0
|
|
20230630,112200,336949832,2010,2010,2010,2010,0
|
|
20230630,112100,336949832,2010,2010,2015,2010,126
|
|
20230630,112000,336696567,2005,2005,2005,2005,0
|
|
20230630,111900,336696567,2005,2005,2005,2005,0
|
|
20230630,111800,336696567,2005,2005,2005,2005,0
|
|
20230630,111700,336696567,2005,2005,2005,2005,0
|
|
20230630,111600,336696567,2005,2005,2005,2005,0
|
|
20230630,111500,336696567,2005,2005,2005,2005,0
|
|
20230630,111400,336696567,2005,2005,2005,2005,0
|
|
20230630,111300,336696567,2005,2005,2005,2005,1
|
|
20230630,111200,336694562,2005,2010,2010,2005,100
|
|
20230630,111100,336493697,2015,2015,2015,2015,0
|
|
20230630,111000,336493697,2015,2015,2015,2015,0
|
|
20230630,110900,336493697,2015,2015,2015,2015,1
|
|
20230630,110800,336491682,2010,2010,2010,2005,250
|
|
20230630,110700,335990422,2005,2010,2010,2005,341
|
|
20230630,110600,335306227,2015,2010,2015,2010,501
|
|
20230630,110500,334299192,2015,2015,2015,2015,0
|
|
20230630,110400,334299192,2015,2015,2015,2015,1
|
|
20230630,110300,334297177,2015,2015,2015,2015,0
|
|
20230630,110200,334297177,2015,2015,2015,2015,0
|
|
20230630,110100,334297177,2015,2015,2015,2015,0
|
|
20230630,110000,334297177,2015,2015,2015,2015,5
|
|
20230630,105900,334287102,2015,2015,2015,2015,0
|
|
20230630,105800,334287102,2015,2015,2015,2015,0
|
|
20230630,105700,334287102,2015,2015,2015,2015,0
|
|
20230630,105600,334287102,2015,2015,2015,2015,100
|
|
20230630,105500,334085602,2015,2015,2015,2015,1
|
|
20230630,105400,334083587,2010,2010,2010,2010,2
|
|
20230630,105300,334079567,2015,2015,2015,2015,0
|
|
20230630,105200,334079567,2015,2015,2015,2015,0
|
|
20230630,105100,334079567,2015,2015,2015,2015,0
|
|
20230630,105000,334079567,2015,2015,2015,2015,100
|
|
20230630,104900,333878067,2015,2015,2015,2015,40
|
|
20230630,104800,333797467,2015,2015,2015,2015,0
|
|
20230630,104700,333797467,2015,2005,2015,2005,179
|
|
20230630,104600,333437672,2005,2005,2005,2005,0
|
|
20230630,104500,333437672,2005,2010,2010,2005,8647
|
|
20230630,104400,316093557,2010,2010,2010,2010,0
|
|
20230630,104300,316093557,2010,2010,2010,2010,0
|
|
20230630,104200,316093557,2010,2010,2010,2010,0
|
|
20230630,104100,316093557,2010,2010,2010,2010,4095
|
|
20230630,104000,307862607,2010,2010,2010,2010,81
|
|
20230630,103900,307699797,2005,2005,2005,2005,50
|
|
20230630,103800,307599547,2005,2005,2005,2005,0
|
|
20230630,103700,307599547,2005,2005,2005,2005,5221
|
|
20230630,103600,297131442,2000,2005,2005,2000,421
|
|
20230630,103500,296289337,2005,2005,2005,2005,110
|
|
20230630,103400,296068787,2005,2005,2005,2005,355
|
|
20230630,103300,295357012,2005,2005,2005,2005,5
|
|
20230630,103200,295346987,2000,2000,2000,2000,150
|
|
20230630,103100,295046987,2000,2000,2000,2000,0
|
|
20230630,103000,295046987,2000,2000,2000,2000,0
|
|
20230630,102900,295046987,2000,2000,2000,2000,5
|
|
20230630,102800,295036987,2000,2000,2000,2000,2600
|
|
20230630,102700,289836987,2000,2000,2000,2000,56
|
|
20230630,102600,289724987,2000,2000,2000,2000,0
|
|
20230630,102500,289724987,2000,2005,2005,2000,2950
|
|
20230630,102400,283824887,2005,2005,2005,2005,60
|
|
20230630,102300,283704587,2005,2005,2005,2000,356
|
|
20230630,102200,282991807,2005,2005,2005,2005,5239
|
|
20230630,102100,272487612,2005,2005,2005,2005,427
|
|
20230630,102000,271631477,2005,2005,2005,2005,0
|
|
20230630,101900,271631477,2005,2005,2005,2005,0
|
|
20230630,101800,271631477,2005,2010,2010,2005,7560
|
|
20230630,101700,256471177,2010,2010,2010,2010,0
|
|
20230630,101600,256471177,2010,2010,2010,2010,105
|
|
20230630,101500,256260127,2010,2005,2010,2005,11
|
|
20230630,101400,256238067,2005,2005,2005,2005,0
|
|
20230630,101300,256238067,2005,2005,2005,2005,154
|
|
20230630,101200,255929297,2005,2005,2005,2005,0
|
|
20230630,101100,255929297,2005,2005,2005,2005,0
|
|
20230630,101000,255929297,2005,2005,2005,2005,0
|
|
20230630,100900,255929297,2005,2005,2005,2005,0
|
|
20230630,100800,255929297,2005,2005,2005,2005,0
|
|
20230630,100700,255929297,2005,2005,2005,2005,570
|
|
20230630,100600,254786447,2005,2010,2010,2005,12
|
|
20230630,100500,254762382,2000,2000,2000,2000,4
|
|
20230630,100400,254754382,1999,1999,1999,1999,0
|
|
20230630,100300,254754382,1999,1999,1999,1999,0
|
|
20230630,100200,254754382,1999,1999,1999,1999,0
|
|
20230630,100100,254754382,1999,1999,1999,1999,0
|
|
20230630,100000,254754382,1999,2005,2005,1999,4890
|
|
20230630,095900,244978397,2000,2000,2000,2000,0
|
|
20230630,095800,244978397,2000,2000,2000,2000,1044
|
|
20230630,095700,242890397,2005,2005,2005,2005,0
|
|
20230630,095600,242890397,2005,1999,2005,1999,11
|
|
20230630,095500,242868402,2000,2000,2000,1999,15418
|
|
20230630,095400,212032687,2005,2005,2005,2005,755
|
|
20230630,095300,210518912,2005,2005,2005,2005,80
|
|
20230630,095200,210358512,2000,2005,2005,2000,2779
|
|
20230630,095100,204800212,2005,2005,2005,2005,532
|
|
20230630,095000,203733552,2005,2005,2005,2005,0
|
|
20230630,094900,203733552,2005,2005,2010,2005,796
|
|
20230630,094800,202137472,2010,2010,2010,2010,40
|
|
20230630,094700,202057072,2010,2010,2010,2010,10
|
|
20230630,094600,202036972,2005,2010,2010,2005,1800
|
|
20230630,094500,198426472,2010,2010,2010,2010,170
|
|
20230630,094400,198084772,2010,2010,2010,2010,0
|
|
20230630,094300,198084772,2010,2010,2010,2010,0
|
|
20230630,094200,198084772,2010,2005,2010,2005,8451
|
|
20230630,094100,181140512,2005,2005,2005,2000,1749
|
|
20230630,094000,177635792,2000,2005,2005,2000,415
|
|
20230630,093900,176804742,2005,2000,2005,2000,1101
|
|
20230630,093800,174602237,2005,2005,2005,2005,11
|
|
20230630,093700,174580182,2005,2005,2005,2005,220
|
|
20230630,093600,174139082,2005,2005,2005,2005,57
|
|
20230630,093500,174024797,2010,2000,2010,2000,378
|
|
20230630,093400,173268787,2000,2000,2000,2000,3242
|
|
20230630,093300,166784787,2000,1999,2000,1999,13
|
|
20230630,093200,166758797,2000,2000,2000,1998,206
|
|
20230630,093100,166346985,1998,2000,2000,1998,382
|
|
20230630,093000,165583734,1999,2000,2000,1998,1104
|
|
20230630,092900,163377803,2000,1998,2000,1998,12010
|
|
20230630,092800,139381817,2000,2010,2010,1998,20503
|
|
20230630,092700,98379735,2010,2010,2010,2010,916
|
|
20230630,092600,96538575,2005,2005,2005,2000,751
|
|
20230630,092500,95034070,2010,2005,2010,2005,874
|
|
20230630,092400,93281645,2005,2005,2005,2005,0
|
|
20230630,092300,93281645,2005,2010,2010,2000,12712
|
|
20230630,092200,67837085,2005,2005,2010,2005,12335
|
|
20230630,092100,43105395,2010,2010,2010,2005,2597
|
|
20230630,092000,37886860,2010,2010,2015,2010,6127
|
|
20230630,091900,25571580,2015,2015,2015,2015,383
|
|
20230630,091800,24799835,2015,2015,2015,2015,2522
|
|
20230630,091700,19718005,2015,2015,2015,2015,180
|
|
20230630,091600,19355305,2020,2020,2020,2020,0
|
|
20230630,091500,19355305,2020,2015,2020,2015,330
|
|
20230630,091400,18690200,2015,2015,2015,2015,750
|
|
20230630,091300,17178950,2015,2015,2015,2015,100
|
|
20230630,091200,16977450,2015,2020,2020,2015,5016
|
|
20230630,091100,6845145,2030,2030,2030,2030,0
|
|
20230630,091000,6845145,2030,2030,2030,2030,49
|
|
20230630,090900,6745675,2025,2025,2025,2025,899
|
|
20230630,090800,4925200,2025,2030,2030,2025,1224
|
|
20230630,090700,2446100,2025,2030,2030,2025,48
|
|
20230630,090600,2348890,2030,2035,2035,2030,18
|
|
20230630,090500,2312325,2035,2035,2035,2035,432
|
|
20230630,090400,1433205,2035,2035,2035,2030,104
|
|
20230630,090300,1222065,2035,2035,2035,2035,0
|
|
20230630,090200,1222065,2035,2035,2035,2035,4
|
|
20230630,090100,1213925,2030,2030,2030,2025,27
|
|
20230630,090000,1159120,2030,2030,2030,2030,570
|