592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,184900,405573907,1939,1939,1939,1939,5844
|
|
20230712,184800,405573907,1939,1939,1939,1939,0
|
|
20230712,184700,405573907,1939,1939,1939,1939,0
|
|
20230712,184600,405573907,1939,1939,1939,1939,0
|
|
20230712,184500,405573907,1939,1939,1939,1939,0
|
|
20230712,184400,405573907,1939,1939,1939,1939,0
|
|
20230712,184300,405573907,1939,1939,1939,1939,0
|
|
20230712,184200,405573907,1939,1939,1939,1939,0
|
|
20230712,184100,405573907,1939,1939,1939,1939,0
|
|
20230712,184000,405573907,1939,1939,1939,1939,0
|
|
20230712,183900,405573907,1939,1939,1939,1939,0
|
|
20230712,183800,405573907,1939,1939,1939,1939,0
|
|
20230712,183700,405573907,1939,1939,1939,1939,0
|
|
20230712,183600,405573907,1939,1939,1939,1939,0
|
|
20230712,183500,405573907,1939,1939,1939,1939,0
|
|
20230712,183400,405573907,1939,1939,1939,1939,0
|
|
20230712,183300,405573907,1939,1939,1939,1939,0
|
|
20230712,183200,405573907,1939,1939,1939,1939,0
|
|
20230712,183100,405573907,1939,1939,1939,1939,0
|
|
20230712,183000,405573907,1939,1939,1939,1939,0
|
|
20230712,182900,405573907,1939,1939,1939,1939,0
|
|
20230712,182800,405573907,1939,1939,1939,1939,0
|
|
20230712,182700,405573907,1939,1939,1939,1939,0
|
|
20230712,182600,405573907,1939,1939,1939,1939,0
|
|
20230712,182500,405573907,1939,1939,1939,1939,0
|
|
20230712,182400,405573907,1939,1939,1939,1939,0
|
|
20230712,182300,405573907,1939,1939,1939,1939,0
|
|
20230712,182200,405573907,1939,1939,1939,1939,0
|
|
20230712,182100,405573907,1939,1939,1939,1939,0
|
|
20230712,182000,405573907,1939,1939,1939,1939,0
|
|
20230712,181900,405573907,1939,1939,1939,1939,5844
|
|
20230712,181800,405573907,1939,1939,1939,1939,0
|
|
20230712,181700,405573907,1939,1939,1939,1939,0
|
|
20230712,181600,405573907,1939,1939,1939,1939,0
|
|
20230712,181500,405573907,1939,1939,1939,1939,0
|
|
20230712,181400,405573907,1939,1939,1939,1939,0
|
|
20230712,181300,405573907,1939,1939,1939,1939,0
|
|
20230712,181200,405573907,1939,1939,1939,1939,0
|
|
20230712,181100,405573907,1939,1939,1939,1939,0
|
|
20230712,181000,405573907,1939,1939,1939,1939,0
|
|
20230712,180900,405573907,1939,1939,1939,1939,0
|
|
20230712,180800,405573907,1939,1939,1939,1939,0
|
|
20230712,180700,405573907,1939,1939,1939,1939,0
|
|
20230712,180600,405573907,1939,1939,1939,1939,0
|
|
20230712,180500,405573907,1939,1939,1939,1939,0
|
|
20230712,180400,405573907,1939,1939,1939,1939,0
|
|
20230712,180300,405573907,1939,1939,1939,1939,0
|
|
20230712,180200,405573907,1939,1939,1939,1939,0
|
|
20230712,180100,405573907,1939,1939,1939,1939,0
|
|
20230712,180000,405573907,1939,1939,1939,1939,0
|
|
20230712,175900,405573907,1939,1939,1939,1939,0
|
|
20230712,175800,405573907,1939,1939,1939,1939,0
|
|
20230712,175700,405573907,1939,1939,1939,1939,0
|
|
20230712,175600,405573907,1939,1939,1939,1939,0
|
|
20230712,175500,405573907,1939,1939,1939,1939,0
|
|
20230712,175400,405573907,1939,1939,1939,1939,0
|
|
20230712,175300,405573907,1939,1939,1939,1939,0
|
|
20230712,175200,405573907,1939,1939,1939,1939,0
|
|
20230712,175100,405573907,1939,1939,1939,1939,0
|
|
20230712,175000,405573907,1939,1939,1939,1939,0
|
|
20230712,174900,405573907,1939,1939,1939,1939,5844
|
|
20230712,174800,405573907,1939,1939,1939,1939,0
|
|
20230712,174700,405573907,1939,1939,1939,1939,0
|
|
20230712,174600,405573907,1939,1939,1939,1939,0
|
|
20230712,174500,405573907,1939,1939,1939,1939,0
|
|
20230712,174400,405573907,1939,1939,1939,1939,0
|
|
20230712,174300,405573907,1939,1939,1939,1939,0
|
|
20230712,174200,405573907,1939,1939,1939,1939,0
|
|
20230712,174100,405573907,1939,1939,1939,1939,0
|
|
20230712,174000,405573907,1939,1939,1939,1939,0
|
|
20230712,173900,405573907,1939,1939,1939,1939,0
|
|
20230712,173800,405573907,1939,1939,1939,1939,0
|
|
20230712,173700,405573907,1939,1939,1939,1939,0
|
|
20230712,173600,405573907,1939,1939,1939,1939,0
|
|
20230712,173500,405573907,1939,1939,1939,1939,0
|
|
20230712,173400,405573907,1939,1939,1939,1939,0
|
|
20230712,173300,405573907,1939,1939,1939,1939,0
|
|
20230712,173200,405573907,1939,1939,1939,1939,0
|
|
20230712,173100,405573907,1939,1939,1939,1939,0
|
|
20230712,173000,405573907,1939,1939,1939,1939,0
|
|
20230712,172900,405573907,1939,1939,1939,1939,0
|
|
20230712,172800,405573907,1939,1939,1939,1939,0
|
|
20230712,172700,405573907,1939,1939,1939,1939,0
|
|
20230712,172600,405573907,1939,1939,1939,1939,0
|
|
20230712,172500,405573907,1939,1939,1939,1939,0
|
|
20230712,172400,405573907,1939,1939,1939,1939,0
|
|
20230712,172300,405573907,1939,1939,1939,1939,0
|
|
20230712,172200,405573907,1939,1939,1939,1939,0
|
|
20230712,172100,405573907,1939,1939,1939,1939,0
|
|
20230712,172000,405573907,1939,1939,1939,1939,0
|
|
20230712,171900,405573907,1939,1939,1939,1939,5844
|
|
20230712,171800,405573907,1939,1939,1939,1939,0
|
|
20230712,171700,405573907,1939,1939,1939,1939,0
|
|
20230712,171600,405573907,1939,1939,1939,1939,0
|
|
20230712,171500,405573907,1939,1939,1939,1939,0
|
|
20230712,171400,405573907,1939,1939,1939,1939,0
|
|
20230712,171300,405573907,1939,1939,1939,1939,0
|
|
20230712,171200,405573907,1939,1939,1939,1939,0
|
|
20230712,171100,405573907,1939,1939,1939,1939,0
|
|
20230712,171000,405573907,1939,1939,1939,1939,0
|
|
20230712,170900,405573907,1939,1939,1939,1939,0
|
|
20230712,170800,405573907,1939,1939,1939,1939,0
|
|
20230712,170700,405573907,1939,1939,1939,1939,0
|
|
20230712,170600,405573907,1939,1939,1939,1939,0
|
|
20230712,170500,405573907,1939,1939,1939,1939,0
|
|
20230712,170400,405573907,1939,1939,1939,1939,0
|
|
20230712,170300,405573907,1939,1939,1939,1939,0
|
|
20230712,170200,405573907,1939,1939,1939,1939,0
|
|
20230712,170100,405573907,1939,1939,1939,1939,0
|
|
20230712,170000,405573907,1939,1939,1939,1939,0
|
|
20230712,165900,405573907,1939,1939,1939,1939,0
|
|
20230712,165800,405573907,1939,1939,1939,1939,0
|
|
20230712,165700,405573907,1939,1939,1939,1939,0
|
|
20230712,165600,405573907,1939,1939,1939,1939,0
|
|
20230712,165500,405573907,1939,1939,1939,1939,0
|
|
20230712,165400,405573907,1939,1939,1939,1939,0
|
|
20230712,165300,405573907,1939,1939,1939,1939,0
|
|
20230712,165200,405573907,1939,1939,1939,1939,0
|
|
20230712,165100,405573907,1939,1939,1939,1939,0
|
|
20230712,165000,405573907,1939,1939,1939,1939,0
|
|
20230712,164900,405573907,1939,1939,1939,1939,5844
|
|
20230712,164800,405573907,1939,1939,1939,1939,0
|
|
20230712,164700,405573907,1939,1939,1939,1939,0
|
|
20230712,164600,405573907,1939,1939,1939,1939,0
|
|
20230712,164500,405573907,1939,1939,1939,1939,0
|
|
20230712,164400,405573907,1939,1939,1939,1939,0
|
|
20230712,164300,405573907,1939,1939,1939,1939,0
|
|
20230712,164200,405573907,1939,1939,1939,1939,0
|
|
20230712,164100,405573907,1939,1939,1939,1939,0
|
|
20230712,164000,405573907,1939,1939,1939,1939,0
|
|
20230712,163900,405573907,1939,1939,1939,1939,0
|
|
20230712,163800,405573907,1939,1939,1939,1939,0
|
|
20230712,163700,405573907,1939,1939,1939,1939,0
|
|
20230712,163600,405573907,1939,1939,1939,1939,0
|
|
20230712,163500,405573907,1939,1939,1939,1939,0
|
|
20230712,163400,405573907,1939,1939,1939,1939,0
|
|
20230712,163300,405573907,1939,1939,1939,1939,0
|
|
20230712,163200,405573907,1939,1939,1939,1939,0
|
|
20230712,163100,405573907,1939,1939,1939,1939,0
|
|
20230712,163000,405573907,1939,1939,1939,1939,0
|
|
20230712,162900,405573907,1939,1939,1939,1939,0
|
|
20230712,162800,405573907,1939,1939,1939,1939,0
|
|
20230712,162700,405573907,1939,1939,1939,1939,0
|
|
20230712,162600,405573907,1939,1939,1939,1939,0
|
|
20230712,162500,405573907,1939,1939,1939,1939,0
|
|
20230712,162400,405573907,1939,1939,1939,1939,0
|
|
20230712,162300,405573907,1939,1939,1939,1939,0
|
|
20230712,162200,405573907,1939,1939,1939,1939,0
|
|
20230712,162100,405573907,1939,1939,1939,1939,0
|
|
20230712,162000,405573907,1939,1939,1939,1939,0
|
|
20230712,161900,405573907,1939,1939,1939,1939,5844
|
|
20230712,161800,405573907,1939,1939,1939,1939,0
|
|
20230712,161700,405573907,1939,1939,1939,1939,0
|
|
20230712,161600,405573907,1939,1939,1939,1939,0
|
|
20230712,161500,405573907,1939,1939,1939,1939,0
|
|
20230712,161400,405573907,1939,1939,1939,1939,0
|
|
20230712,161300,405573907,1939,1939,1939,1939,0
|
|
20230712,161200,405573907,1939,1939,1939,1939,0
|
|
20230712,161100,405573907,1939,1939,1939,1939,0
|
|
20230712,161000,405573907,1939,1939,1939,1939,0
|
|
20230712,160900,405573907,1939,1939,1939,1939,0
|
|
20230712,160800,405573907,1939,1939,1939,1939,0
|
|
20230712,160700,405573907,1939,1939,1939,1939,0
|
|
20230712,160600,405573907,1939,1939,1939,1939,0
|
|
20230712,160500,405573907,1939,1939,1939,1939,0
|
|
20230712,160400,405573907,1939,1939,1939,1939,0
|
|
20230712,160300,405573907,1939,1939,1939,1939,0
|
|
20230712,160200,405573907,1939,1939,1939,1939,0
|
|
20230712,160100,405573907,1939,1939,1939,1939,0
|
|
20230712,160000,405573907,1939,1939,1939,1939,0
|
|
20230712,155900,405573907,1939,1939,1939,1939,0
|
|
20230712,155800,405573907,1939,1939,1939,1939,0
|
|
20230712,155700,405573907,1939,1939,1939,1939,0
|
|
20230712,155600,405573907,1939,1939,1939,1939,0
|
|
20230712,155500,405573907,1939,1939,1939,1939,0
|
|
20230712,155400,405573907,1939,1939,1939,1939,0
|
|
20230712,155300,405573907,1939,1939,1939,1939,0
|
|
20230712,155200,405573907,1939,1939,1939,1939,0
|
|
20230712,155100,405573907,1939,1939,1939,1939,0
|
|
20230712,155000,405573907,1939,1939,1939,1939,0
|
|
20230712,154900,405573907,1939,1939,1939,1939,5844
|
|
20230712,154800,405573907,1939,1939,1939,1939,0
|
|
20230712,154700,405573907,1939,1939,1939,1939,0
|
|
20230712,154600,405573907,1939,1939,1939,1939,0
|
|
20230712,154500,405573907,1939,1939,1939,1939,0
|
|
20230712,154400,405573907,1939,1939,1939,1939,0
|
|
20230712,154300,405573907,1939,1939,1939,1939,0
|
|
20230712,154200,405573907,1939,1939,1939,1939,0
|
|
20230712,154100,405573907,1939,1939,1939,1939,0
|
|
20230712,154000,405573907,1939,1939,1939,1939,0
|
|
20230712,153900,405573907,1939,1939,1939,1939,0
|
|
20230712,153800,405573907,1939,1939,1939,1939,0
|
|
20230712,153700,405573907,1939,1939,1939,1939,0
|
|
20230712,153600,405573907,1939,1939,1939,1939,0
|
|
20230712,153500,405573907,1939,1939,1939,1939,0
|
|
20230712,153400,405573907,1939,1939,1939,1939,0
|
|
20230712,153300,405573907,1939,1939,1939,1939,0
|
|
20230712,153200,405573907,1939,1939,1939,1939,0
|
|
20230712,153100,405573907,1939,1939,1939,1939,0
|
|
20230712,153000,405573907,1939,1939,1939,1939,5844
|
|
20230712,152900,394242391,1938,1938,1938,1938,0
|
|
20230712,152800,394242391,1938,1938,1938,1938,0
|
|
20230712,152700,394242391,1938,1938,1938,1938,0
|
|
20230712,152600,394242391,1938,1938,1938,1938,0
|
|
20230712,152500,394242391,1938,1938,1938,1938,0
|
|
20230712,152400,394242391,1938,1938,1938,1938,0
|
|
20230712,152300,394242391,1938,1938,1938,1938,0
|
|
20230712,152200,394242391,1938,1938,1938,1938,0
|
|
20230712,152100,394242391,1938,1938,1938,1938,0
|
|
20230712,152000,394242391,1938,1938,1938,1938,0
|
|
20230712,151900,394242391,1938,1936,1938,1933,12298
|
|
20230712,151800,370459250,1938,1938,1938,1938,15
|
|
20230712,151700,370430180,1938,1936,1938,1936,141
|
|
20230712,151600,370157102,1936,1936,1936,1936,514
|
|
20230712,151500,369161998,1936,1936,1936,1936,71
|
|
20230712,151400,369024542,1936,1936,1936,1936,50
|
|
20230712,151300,368927742,1936,1935,1936,1934,3001
|
|
20230712,151200,363123800,1936,1936,1936,1936,1
|
|
20230712,151100,363121864,1936,1935,1936,1934,1372
|
|
20230712,151000,360468408,1936,1935,1936,1935,597
|
|
20230712,150900,359313202,1935,1935,1935,1935,0
|
|
20230712,150800,359313202,1935,1935,1935,1935,0
|
|
20230712,150700,359313202,1935,1935,1935,1935,0
|
|
20230712,150600,359313202,1935,1935,1935,1935,3
|
|
20230712,150500,359307397,1935,1935,1935,1935,604
|
|
20230712,150400,358138657,1935,1935,1935,1935,0
|
|
20230712,150300,358138657,1935,1933,1935,1933,6049
|
|
20230712,150200,346440146,1934,1933,1934,1933,114
|
|
20230712,150100,346219676,1934,1934,1934,1934,61
|
|
20230712,150000,346101702,1934,1934,1934,1934,1
|
|
20230712,145900,346099768,1934,1934,1934,1933,21
|
|
20230712,145800,346059159,1934,1934,1934,1934,100
|
|
20230712,145700,345865759,1934,1934,1934,1934,14
|
|
20230712,145600,345838683,1934,1934,1934,1933,632
|
|
20230712,145500,344616980,1934,1934,1934,1934,2
|
|
20230712,145400,344613112,1933,1933,1934,1933,30
|
|
20230712,145300,344555121,1933,1934,1934,1933,283
|
|
20230712,145200,344008079,1934,1934,1934,1934,8
|
|
20230712,145100,343992607,1934,1934,1934,1933,15
|
|
20230712,145000,343963607,1934,1933,1934,1933,144
|
|
20230712,144900,343685155,1934,1934,1934,1934,0
|
|
20230712,144800,343685155,1934,1934,1934,1934,0
|
|
20230712,144700,343685155,1934,1934,1934,1934,30
|
|
20230712,144600,343627135,1934,1934,1934,1934,0
|
|
20230712,144500,343627135,1934,1934,1934,1934,0
|
|
20230712,144400,343627135,1934,1933,1934,1933,123
|
|
20230712,144300,343389375,1933,1933,1933,1933,500
|
|
20230712,144200,342422875,1933,1933,1933,1933,17
|
|
20230712,144100,342390014,1933,1933,1933,1933,1
|
|
20230712,144000,342388081,1932,1933,1933,1932,2993
|
|
20230712,143900,336604934,1934,1934,1934,1934,4
|
|
20230712,143800,336597198,1933,1934,1934,1933,580
|
|
20230712,143700,335476053,1934,1934,1934,1934,1
|
|
20230712,143600,335474119,1933,1934,1934,1933,927
|
|
20230712,143500,333681399,1934,1934,1934,1934,1
|
|
20230712,143400,333679465,1933,1934,1934,1933,1463
|
|
20230712,143300,330851483,1933,1934,1934,1933,251
|
|
20230712,143200,330366249,1933,1934,1934,1933,2801
|
|
20230712,143100,324951912,1933,1934,1934,1933,9
|
|
20230712,143000,324934513,1934,1935,1935,1934,1574
|
|
20230712,142900,321890396,1934,1935,1935,1934,631
|
|
20230712,142800,320670041,1934,1935,1935,1934,159
|
|
20230712,142700,320362412,1935,1935,1935,1935,6
|
|
20230712,142600,320350802,1935,1935,1935,1935,10
|
|
20230712,142500,320331452,1935,1935,1935,1935,431
|
|
20230712,142400,319497467,1935,1935,1935,1935,1
|
|
20230712,142300,319495532,1935,1935,1935,1935,507
|
|
20230712,142200,318514487,1935,1935,1935,1934,732
|
|
20230712,142100,317098097,1935,1935,1935,1935,100
|
|
20230712,142000,316904597,1935,1935,1935,1935,139
|
|
20230712,141900,316635632,1935,1935,1935,1935,2238
|
|
20230712,141800,312305102,1934,1935,1935,1934,52
|
|
20230712,141700,312204533,1934,1935,1935,1934,234
|
|
20230712,141600,311751957,1936,1934,1936,1934,87
|
|
20230712,141500,311583697,1933,1934,1934,1933,127
|
|
20230712,141400,311338179,1934,1934,1934,1934,202
|
|
20230712,141300,310947511,1933,1933,1933,1933,200
|
|
20230712,141200,310560911,1934,1934,1934,1934,30
|
|
20230712,141100,310502891,1934,1934,1934,1933,517
|
|
20230712,141000,309503020,1934,1934,1934,1934,6
|
|
20230712,140900,309491416,1933,1934,1934,1933,1297
|
|
20230712,140800,306983405,1936,1936,1936,1936,0
|
|
20230712,140700,306983405,1936,1936,1936,1936,1
|
|
20230712,140600,306981469,1934,1936,1936,1934,451
|
|
20230712,140500,306109092,1936,1936,1936,1936,50
|
|
20230712,140400,306012292,1936,1936,1936,1936,110
|
|
20230712,140300,305799332,1939,1939,1939,1939,0
|
|
20230712,140200,305799332,1939,1939,1939,1939,1
|
|
20230712,140100,305797393,1939,1939,1939,1939,1
|
|
20230712,140000,305795454,1934,1939,1939,1932,1521
|
|
20230712,135900,302856291,1939,1939,1939,1939,31
|
|
20230712,135800,302796182,1939,1939,1939,1939,50
|
|
20230712,135700,302699232,1939,1939,1939,1939,3
|
|
20230712,135600,302693415,1940,1940,1940,1939,130
|
|
20230712,135500,302441343,1940,1940,1940,1940,0
|
|
20230712,135400,302441343,1940,1940,1940,1940,100
|
|
20230712,135300,302247343,1940,1940,1940,1940,0
|
|
20230712,135200,302247343,1940,1940,1940,1940,1
|
|
20230712,135100,302245403,1932,1939,1939,1932,1514
|
|
20230712,135000,299316784,1940,1940,1940,1940,0
|
|
20230712,134900,299316784,1940,1940,1940,1940,5
|
|
20230712,134800,299307084,1940,1940,1940,1940,100
|
|
20230712,134700,299113084,1940,1940,1940,1940,216
|
|
20230712,134600,298694044,1940,1940,1940,1940,4
|
|
20230712,134500,298686284,1940,1940,1940,1940,0
|
|
20230712,134400,298686284,1940,1940,1940,1940,20
|
|
20230712,134300,298647484,1940,1940,1940,1940,0
|
|
20230712,134200,298647484,1940,1940,1940,1940,202
|
|
20230712,134100,298255604,1931,1940,1940,1931,3502
|
|
20230712,134000,291486401,1939,1939,1939,1939,202
|
|
20230712,133900,291094723,1940,1940,1940,1940,4
|
|
20230712,133800,291086963,1940,1940,1940,1940,17
|
|
20230712,133700,291053983,1942,1942,1942,1942,0
|
|
20230712,133600,291053983,1942,1942,1942,1942,0
|
|
20230712,133500,291053983,1942,1942,1942,1942,120
|
|
20230712,133400,290820943,1942,1942,1942,1940,112
|
|
20230712,133300,290603639,1942,1942,1942,1942,0
|
|
20230712,133200,290603639,1942,1942,1942,1942,1
|
|
20230712,133100,290601697,1943,1943,1943,1943,0
|
|
20230712,133000,290601697,1943,1943,1943,1943,12
|
|
20230712,132900,290578381,1943,1937,1943,1937,1001
|
|
20230712,132800,288639438,1944,1944,1944,1944,0
|
|
20230712,132700,288639438,1944,1944,1944,1944,0
|
|
20230712,132600,288639438,1944,1944,1944,1944,0
|
|
20230712,132500,288639438,1944,1944,1944,1944,0
|
|
20230712,132400,288639438,1944,1944,1944,1944,0
|
|
20230712,132300,288639438,1944,1944,1944,1944,500
|
|
20230712,132200,287667438,1944,1935,1944,1935,55
|
|
20230712,132100,287561004,1944,1935,1944,1935,401
|
|
20230712,132000,286784970,1945,1945,1945,1934,3632
|
|
20230712,131900,279754345,1945,1945,1945,1945,132
|
|
20230712,131800,279497605,1945,1945,1945,1945,66
|
|
20230712,131700,279369235,1945,1944,1945,1944,2267
|
|
20230712,131600,274962185,1943,1943,1943,1943,10
|
|
20230712,131500,274942755,1945,1944,1945,1944,11
|
|
20230712,131400,274921370,1943,1943,1943,1943,0
|
|
20230712,131300,274921370,1943,1942,1943,1942,500
|
|
20230712,131200,273949931,1942,1942,1942,1942,2
|
|
20230712,131100,273946047,1942,1935,1942,1935,347
|
|
20230712,131000,273274511,1935,1942,1942,1935,19414
|
|
20230712,130900,235692161,1942,1943,1943,1942,27
|
|
20230712,130800,235639714,1943,1943,1943,1943,207
|
|
20230712,130700,235237513,1944,1944,1944,1944,150
|
|
20230712,130600,234945913,1944,1944,1944,1944,5
|
|
20230712,130500,234936193,1944,1944,1944,1944,0
|
|
20230712,130400,234936193,1944,1944,1944,1944,1
|
|
20230712,130300,234934249,1944,1944,1944,1944,1
|
|
20230712,130200,234932305,1944,1944,1944,1944,0
|
|
20230712,130100,234932305,1944,1944,1944,1944,0
|
|
20230712,130000,234932305,1944,1944,1944,1944,0
|
|
20230712,125900,234932305,1944,1944,1944,1944,2
|
|
20230712,125800,234928417,1944,1944,1944,1944,31
|
|
20230712,125700,234868153,1940,1944,1944,1940,4000
|
|
20230712,125600,227105205,1944,1945,1945,1944,12
|
|
20230712,125500,227081867,1945,1945,1945,1945,150
|
|
20230712,125400,226790117,1945,1945,1945,1945,0
|
|
20230712,125300,226790117,1945,1945,1945,1945,0
|
|
20230712,125200,226790117,1945,1945,1945,1945,10
|
|
20230712,125100,226770667,1945,1945,1945,1945,0
|
|
20230712,125000,226770667,1945,1945,1945,1945,110
|
|
20230712,124900,226556717,1945,1945,1945,1945,15
|
|
20230712,124800,226527542,1945,1945,1945,1945,251
|
|
20230712,124700,226039347,1944,1945,1945,1944,812
|
|
20230712,124600,224460307,1945,1945,1945,1945,1
|
|
20230712,124500,224458362,1945,1945,1945,1945,110
|
|
20230712,124400,224244412,1945,1945,1945,1945,12
|
|
20230712,124300,224221072,1945,1945,1945,1945,1091
|
|
20230712,124200,222099077,1945,1945,1945,1945,51
|
|
20230712,124100,221999882,1945,1945,1945,1945,30
|
|
20230712,124000,221941532,1945,1945,1945,1945,0
|
|
20230712,123900,221941532,1945,1945,1945,1945,100
|
|
20230712,123800,221747032,1945,1945,1945,1945,50
|
|
20230712,123700,221649782,1945,1945,1945,1945,0
|
|
20230712,123600,221649782,1945,1945,1945,1945,5
|
|
20230712,123500,221640057,1945,1945,1945,1945,0
|
|
20230712,123400,221640057,1945,1945,1945,1945,0
|
|
20230712,123300,221640057,1945,1945,1945,1945,2
|
|
20230712,123200,221636167,1945,1944,1945,1944,6774
|
|
20230712,123100,208461237,1944,1944,1944,1944,11
|
|
20230712,123000,208439853,1944,1944,1944,1944,200
|
|
20230712,122900,208051053,1944,1941,1944,1940,1964
|
|
20230712,122800,204240666,1944,1942,1944,1941,2518
|
|
20230712,122700,199353190,1943,1943,1943,1943,3
|
|
20230712,122600,199347361,1945,1945,1945,1945,0
|
|
20230712,122500,199347361,1945,1945,1945,1945,5
|
|
20230712,122400,199337636,1945,1945,1945,1945,1
|
|
20230712,122300,199335691,1945,1945,1945,1945,10
|
|
20230712,122200,199316241,1945,1945,1945,1945,4
|
|
20230712,122100,199308461,1945,1945,1945,1945,0
|
|
20230712,122000,199308461,1945,1945,1945,1945,0
|
|
20230712,121900,199308461,1945,1945,1945,1945,0
|
|
20230712,121800,199308461,1945,1945,1945,1945,2
|
|
20230712,121700,199304571,1945,1945,1945,1945,9
|
|
20230712,121600,199287066,1945,1945,1945,1945,2
|
|
20230712,121500,199283176,1945,1945,1945,1945,4
|
|
20230712,121400,199275396,1945,1945,1945,1945,0
|
|
20230712,121300,199275396,1945,1945,1945,1945,0
|
|
20230712,121200,199275396,1945,1943,1945,1942,841
|
|
20230712,121100,197642170,1945,1945,1945,1945,0
|
|
20230712,121000,197642170,1945,1944,1945,1942,1122
|
|
20230712,120900,195462317,1945,1945,1945,1945,404
|
|
20230712,120800,194676537,1945,1945,1945,1945,6
|
|
20230712,120700,194664867,1945,1945,1945,1945,0
|
|
20230712,120600,194664867,1945,1945,1945,1945,26
|
|
20230712,120500,194614297,1945,1945,1945,1945,10
|
|
20230712,120400,194594847,1945,1945,1945,1945,0
|
|
20230712,120300,194594847,1945,1945,1945,1945,302
|
|
20230712,120200,194007457,1944,1944,1944,1944,0
|
|
20230712,120100,194007457,1944,1944,1944,1944,0
|
|
20230712,120000,194007457,1944,1944,1944,1944,0
|
|
20230712,115900,194007457,1944,1944,1944,1944,0
|
|
20230712,115800,194007457,1944,1944,1944,1944,200
|
|
20230712,115700,193618657,1944,1944,1944,1944,4
|
|
20230712,115600,193610881,1945,1945,1945,1944,161
|
|
20230712,115500,193297856,1945,1945,1945,1945,0
|
|
20230712,115400,193297856,1945,1945,1945,1945,5
|
|
20230712,115300,193288131,1945,1945,1945,1945,837
|
|
20230712,115200,191660166,1945,1945,1945,1945,10
|
|
20230712,115100,191640716,1945,1945,1945,1945,1
|
|
20230712,115000,191638771,1945,1945,1945,1945,0
|
|
20230712,114900,191638771,1945,1945,1945,1945,0
|
|
20230712,114800,191638771,1945,1945,1945,1945,0
|
|
20230712,114700,191638771,1945,1945,1945,1944,326
|
|
20230712,114600,191004801,1945,1946,1946,1945,458
|
|
20230712,114500,190113941,1946,1946,1946,1946,2
|
|
20230712,114400,190110049,1946,1945,1946,1945,38
|
|
20230712,114300,190036135,1945,1946,1946,1945,2000
|
|
20230712,114200,186145577,1947,1947,1947,1947,1
|
|
20230712,114100,186143630,1947,1947,1947,1947,17
|
|
20230712,114000,186110531,1947,1947,1947,1947,92
|
|
20230712,113900,185931407,1947,1948,1948,1947,2000
|
|
20230712,113800,182036560,1949,1949,1949,1949,0
|
|
20230712,113700,182036560,1949,1949,1949,1949,0
|
|
20230712,113600,182036560,1949,1948,1949,1948,154
|
|
20230712,113500,181736567,1948,1948,1948,1948,1
|
|
20230712,113400,181734619,1948,1948,1948,1948,2
|
|
20230712,113300,181730723,1949,1947,1949,1947,1305
|
|
20230712,113200,179189882,1948,1948,1948,1948,769
|
|
20230712,113100,177691870,1948,1949,1949,1948,1501
|
|
20230712,113000,174767921,1948,1948,1948,1948,1789
|
|
20230712,112900,171282949,1948,1948,1948,1948,200
|
|
20230712,112800,170893349,1948,1948,1948,1948,1
|
|
20230712,112700,170891401,1948,1948,1948,1948,1
|
|
20230712,112600,170889453,1948,1948,1948,1948,543
|
|
20230712,112500,169831689,1949,1949,1949,1949,50
|
|
20230712,112400,169734239,1950,1950,1950,1950,0
|
|
20230712,112300,169734239,1950,1950,1950,1950,0
|
|
20230712,112200,169734239,1950,1950,1950,1950,130
|
|
20230712,112100,169480739,1950,1950,1950,1950,0
|
|
20230712,112000,169480739,1950,1950,1950,1950,0
|
|
20230712,111900,169480739,1950,1950,1950,1950,0
|
|
20230712,111800,169480739,1950,1949,1950,1949,585
|
|
20230712,111700,168340275,1949,1949,1949,1949,0
|
|
20230712,111600,168340275,1949,1949,1949,1949,0
|
|
20230712,111500,168340275,1949,1947,1949,1947,930
|
|
20230712,111400,166528037,1947,1947,1947,1947,0
|
|
20230712,111300,166528037,1947,1947,1947,1947,14
|
|
20230712,111200,166500779,1946,1946,1946,1946,1080
|
|
20230712,111100,164399099,1947,1947,1947,1947,440
|
|
20230712,111000,163542419,1947,1947,1947,1947,370
|
|
20230712,110900,162822029,1947,1947,1947,1947,301
|
|
20230712,110800,162235982,1947,1947,1947,1947,285
|
|
20230712,110700,161681087,1947,1947,1947,1947,4
|
|
20230712,110600,161673299,1946,1946,1946,1946,0
|
|
20230712,110500,161673299,1946,1947,1947,1946,2037
|
|
20230712,110400,157709267,1947,1947,1947,1947,0
|
|
20230712,110300,157709267,1947,1947,1947,1947,10
|
|
20230712,110200,157689797,1947,1947,1947,1947,3
|
|
20230712,110100,157683956,1946,1946,1946,1946,0
|
|
20230712,110000,157683956,1946,1946,1947,1946,838
|
|
20230712,105900,156052898,1946,1947,1947,1946,2632
|
|
20230712,105800,150931015,1947,1947,1947,1947,10
|
|
20230712,105700,150911545,1947,1947,1947,1946,893
|
|
20230712,105600,149173712,1947,1947,1947,1947,33
|
|
20230712,105500,149109461,1947,1947,1947,1947,1
|
|
20230712,105400,149107514,1947,1947,1947,1947,0
|
|
20230712,105300,149107514,1947,1947,1947,1947,2
|
|
20230712,105200,149103620,1946,1946,1946,1946,2084
|
|
20230712,105100,145048156,1946,1946,1946,1946,200
|
|
20230712,105000,144658956,1946,1946,1946,1946,3
|
|
20230712,104900,144653118,1946,1946,1946,1946,10
|
|
20230712,104800,144633658,1946,1946,1946,1946,2
|
|
20230712,104700,144629766,1946,1946,1946,1946,201
|
|
20230712,104600,144238620,1947,1947,1947,1947,34
|
|
20230712,104500,144172422,1947,1945,1947,1945,1368
|
|
20230712,104400,141510613,1945,1945,1945,1945,0
|
|
20230712,104300,141510613,1945,1945,1946,1945,890
|
|
20230712,104200,139779561,1946,1946,1946,1946,221
|
|
20230712,104100,139349495,1946,1946,1946,1946,0
|
|
20230712,104000,139349495,1946,1946,1946,1946,0
|
|
20230712,103900,139349495,1946,1946,1946,1946,0
|
|
20230712,103800,139349495,1946,1946,1946,1946,1
|
|
20230712,103700,139347549,1946,1946,1946,1946,30
|
|
20230712,103600,139289169,1946,1946,1946,1946,10
|
|
20230712,103500,139269709,1946,1946,1946,1946,2
|
|
20230712,103400,139265817,1946,1946,1946,1946,504
|
|
20230712,103300,138285033,1940,1941,1941,1940,590
|
|
20230712,103200,137140033,1940,1940,1940,1940,2000
|
|
20230712,103100,133260033,1947,1947,1947,1947,0
|
|
20230712,103000,133260033,1947,1947,1947,1940,10418
|
|
20230712,102900,113024905,1949,1949,1949,1949,2
|
|
20230712,102800,113021007,1947,1948,1948,1947,3780
|
|
20230712,102700,105658237,1948,1949,1949,1948,569
|
|
20230712,102600,104549676,1950,1950,1950,1950,102
|
|
20230712,102500,104350776,1951,1951,1951,1951,0
|
|
20230712,102400,104350776,1951,1951,1951,1951,3
|
|
20230712,102300,104344923,1949,1949,1949,1949,1
|
|
20230712,102200,104342974,1949,1949,1949,1949,0
|
|
20230712,102100,104342974,1949,1950,1950,1949,1108
|
|
20230712,102000,102182815,1951,1950,1951,1950,1742
|
|
20230712,101900,98785912,1951,1951,1951,1951,0
|
|
20230712,101800,98785912,1951,1951,1951,1951,200
|
|
20230712,101700,98395712,1951,1950,1951,1950,1306
|
|
20230712,101600,95848963,1950,1950,1950,1950,325
|
|
20230712,101500,95215213,1950,1950,1950,1950,102
|
|
20230712,101400,95016313,1950,1950,1950,1950,0
|
|
20230712,101300,95016313,1950,1950,1950,1950,10
|
|
20230712,101200,94996813,1949,1949,1949,1949,600
|
|
20230712,101100,93827413,1950,1950,1950,1950,1
|
|
20230712,101000,93825463,1950,1950,1950,1950,2
|
|
20230712,100900,93821563,1950,1951,1951,1950,1176
|
|
20230712,100800,91528255,1950,1950,1950,1950,640
|
|
20230712,100700,90280255,1951,1950,1951,1950,134
|
|
20230712,100600,90018921,1950,1950,1950,1950,125
|
|
20230712,100500,89775171,1951,1951,1951,1951,8
|
|
20230712,100400,89759563,1951,1951,1951,1951,260
|
|
20230712,100300,89252303,1951,1951,1951,1951,520
|
|
20230712,100200,88237783,1951,1951,1951,1951,1
|
|
20230712,100100,88235832,1951,1951,1951,1951,10
|
|
20230712,100000,88216322,1951,1951,1951,1951,14
|
|
20230712,095900,88189008,1951,1951,1951,1951,53
|
|
20230712,095800,88085605,1951,1951,1951,1951,8
|
|
20230712,095700,88069997,1951,1951,1951,1951,2
|
|
20230712,095600,88066095,1951,1951,1951,1951,0
|
|
20230712,095500,88066095,1951,1951,1951,1951,11
|
|
20230712,095400,88044634,1951,1950,1951,1950,472
|
|
20230712,095300,87124220,1951,1951,1951,1951,4
|
|
20230712,095200,87116416,1951,1951,1951,1951,400
|
|
20230712,095100,86336016,1951,1951,1951,1951,2
|
|
20230712,095000,86332114,1948,1948,1948,1948,0
|
|
20230712,094900,86332114,1948,1950,1950,1948,2394
|
|
20230712,094800,81666208,1950,1952,1952,1950,676
|
|
20230712,094700,80347340,1952,1952,1952,1952,0
|
|
20230712,094600,80347340,1952,1952,1952,1952,0
|
|
20230712,094500,80347340,1952,1952,1952,1952,440
|
|
20230712,094400,79488460,1952,1952,1952,1952,0
|
|
20230712,094300,79488460,1952,1952,1952,1952,0
|
|
20230712,094200,79488460,1952,1952,1952,1950,4
|
|
20230712,094100,79480654,1952,1952,1952,1950,57
|
|
20230712,094000,79369494,1952,1950,1952,1950,603
|
|
20230712,093900,78193640,1950,1949,1950,1949,4093
|
|
20230712,093800,70212340,1948,1948,1948,1948,136
|
|
20230712,093700,69947412,1948,1947,1948,1945,25
|
|
20230712,093600,69898779,1947,1947,1947,1947,0
|
|
20230712,093500,69898779,1947,1947,1947,1947,5
|
|
20230712,093400,69889044,1947,1948,1948,1943,986
|
|
20230712,093300,67970772,1948,1948,1948,1948,4
|
|
20230712,093200,67962980,1948,1948,1948,1948,167
|
|
20230712,093100,67637664,1948,1948,1948,1948,40
|
|
20230712,093000,67559744,1948,1948,1948,1948,28
|
|
20230712,092900,67505200,1948,1948,1948,1948,0
|
|
20230712,092800,67505200,1948,1948,1948,1948,5
|
|
20230712,092700,67495460,1941,1948,1948,1941,7512
|
|
20230712,092600,52914452,1941,1945,1945,1941,2049
|
|
20230712,092500,48935330,1948,1948,1948,1948,1
|
|
20230712,092400,48933382,1948,1948,1948,1948,201
|
|
20230712,092300,48541834,1948,1950,1950,1948,3
|
|
20230712,092200,48535986,1948,1951,1951,1948,152
|
|
20230712,092100,48239740,1952,1950,1952,1941,2002
|
|
20230712,092000,44353035,1953,1953,1953,1953,0
|
|
20230712,091900,44353035,1953,1953,1953,1953,0
|
|
20230712,091800,44353035,1953,1953,1953,1953,0
|
|
20230712,091700,44353035,1953,1951,1953,1951,732
|
|
20230712,091600,42923895,1951,1949,1951,1949,998
|
|
20230712,091500,40978785,1949,1943,1949,1943,4327
|
|
20230712,091400,32558454,1944,1942,1944,1941,50
|
|
20230712,091300,32461391,1944,1943,1944,1937,1937
|
|
20230712,091200,28708626,1944,1945,1945,1938,9
|
|
20230712,091100,28691144,1937,1945,1945,1937,2965
|
|
20230712,091000,22946960,1945,1946,1946,1941,686
|
|
20230712,090900,21613377,1950,1950,1950,1950,6
|
|
20230712,090800,21601677,1953,1953,1953,1953,0
|
|
20230712,090700,21601677,1953,1950,1954,1934,730
|
|
20230712,090600,20179072,1954,1954,1957,1920,6036
|
|
20230712,090500,8464640,1957,1958,1958,1957,78
|
|
20230712,090400,8311946,1958,1958,1958,1953,561
|
|
20230712,090300,7213538,1958,1958,1958,1958,2
|
|
20230712,090200,7209622,1958,1958,1958,1951,34
|
|
20230712,090100,7143196,1951,1958,1958,1951,620
|
|
20230712,090000,5933542,1960,1951,1960,1951,3040
|