590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,184700,2178459990,1986,1986,1986,1986,7330
|
|
20230724,184600,2178459990,1986,1986,1986,1986,0
|
|
20230724,184500,2178459990,1986,1986,1986,1986,0
|
|
20230724,184400,2178459990,1986,1986,1986,1986,0
|
|
20230724,184300,2178459990,1986,1986,1986,1986,0
|
|
20230724,184200,2178459990,1986,1986,1986,1986,0
|
|
20230724,184100,2178459990,1986,1986,1986,1986,0
|
|
20230724,184000,2178459990,1986,1986,1986,1986,0
|
|
20230724,183900,2178459990,1986,1986,1986,1986,0
|
|
20230724,183800,2178459990,1986,1986,1986,1986,0
|
|
20230724,183700,2178459990,1986,1986,1986,1986,0
|
|
20230724,183600,2178459990,1986,1986,1986,1986,0
|
|
20230724,183500,2178459990,1986,1986,1986,1986,0
|
|
20230724,183400,2178459990,1986,1986,1986,1986,0
|
|
20230724,183300,2178459990,1986,1986,1986,1986,0
|
|
20230724,183200,2178459990,1986,1986,1986,1986,0
|
|
20230724,183100,2178459990,1986,1986,1986,1986,0
|
|
20230724,183000,2178459990,1986,1986,1986,1986,0
|
|
20230724,182900,2178459990,1986,1986,1986,1986,0
|
|
20230724,182800,2178459990,1986,1986,1986,1986,0
|
|
20230724,182700,2178459990,1986,1986,1986,1986,0
|
|
20230724,182600,2178459990,1986,1986,1986,1986,0
|
|
20230724,182500,2178459990,1986,1986,1986,1986,0
|
|
20230724,182400,2178459990,1986,1986,1986,1986,0
|
|
20230724,182300,2178459990,1986,1986,1986,1986,0
|
|
20230724,182200,2178459990,1986,1986,1986,1986,0
|
|
20230724,182100,2178459990,1986,1986,1986,1986,0
|
|
20230724,182000,2178459990,1986,1986,1986,1986,0
|
|
20230724,181900,2178459990,1986,1986,1986,1986,0
|
|
20230724,181800,2178459990,1986,1986,1986,1986,0
|
|
20230724,181700,2178459990,1986,1986,1986,1986,7330
|
|
20230724,181600,2178459990,1986,1986,1986,1986,0
|
|
20230724,181500,2178459990,1986,1986,1986,1986,0
|
|
20230724,181400,2178459990,1986,1986,1986,1986,0
|
|
20230724,181300,2178459990,1986,1986,1986,1986,0
|
|
20230724,181200,2178459990,1986,1986,1986,1986,0
|
|
20230724,181100,2178459990,1986,1986,1986,1986,0
|
|
20230724,181000,2178459990,1986,1986,1986,1986,0
|
|
20230724,180900,2178459990,1986,1986,1986,1986,0
|
|
20230724,180800,2178459990,1986,1986,1986,1986,0
|
|
20230724,180700,2178459990,1986,1986,1986,1986,0
|
|
20230724,180600,2178459990,1986,1986,1986,1986,0
|
|
20230724,180500,2178459990,1986,1986,1986,1986,0
|
|
20230724,180400,2178459990,1986,1986,1986,1986,0
|
|
20230724,180300,2178459990,1986,1986,1986,1986,0
|
|
20230724,180200,2178459990,1986,1986,1986,1986,0
|
|
20230724,180100,2178459990,1986,1986,1986,1986,0
|
|
20230724,180000,2178459990,1986,1986,1986,1986,0
|
|
20230724,175900,2178459990,1986,1986,1986,1986,0
|
|
20230724,175800,2178459990,1986,1986,1986,1986,0
|
|
20230724,175700,2178459990,1986,1986,1986,1986,0
|
|
20230724,175600,2178459990,1986,1986,1986,1986,0
|
|
20230724,175500,2178459990,1986,1986,1986,1986,0
|
|
20230724,175400,2178459990,1986,1986,1986,1986,0
|
|
20230724,175300,2178459990,1986,1986,1986,1986,0
|
|
20230724,175200,2178459990,1986,1986,1986,1986,0
|
|
20230724,175100,2178459990,1986,1986,1986,1986,0
|
|
20230724,175000,2178459990,1986,1986,1986,1986,0
|
|
20230724,174900,2178459990,1986,1986,1986,1986,0
|
|
20230724,174800,2178459990,1986,1986,1986,1986,0
|
|
20230724,174700,2178459990,1986,1986,1986,1986,7330
|
|
20230724,174600,2178459990,1986,1986,1986,1986,0
|
|
20230724,174500,2178459990,1986,1986,1986,1986,0
|
|
20230724,174400,2178459990,1986,1986,1986,1986,0
|
|
20230724,174300,2178459990,1986,1986,1986,1986,0
|
|
20230724,174200,2178459990,1986,1986,1986,1986,0
|
|
20230724,174100,2178459990,1986,1986,1986,1986,0
|
|
20230724,174000,2178459990,1986,1986,1986,1986,0
|
|
20230724,173900,2178459990,1986,1986,1986,1986,0
|
|
20230724,173800,2178459990,1986,1986,1986,1986,0
|
|
20230724,173700,2178459990,1986,1986,1986,1986,0
|
|
20230724,173600,2178459990,1986,1986,1986,1986,0
|
|
20230724,173500,2178459990,1986,1986,1986,1986,0
|
|
20230724,173400,2178459990,1986,1986,1986,1986,0
|
|
20230724,173300,2178459990,1986,1986,1986,1986,0
|
|
20230724,173200,2178459990,1986,1986,1986,1986,0
|
|
20230724,173100,2178459990,1986,1986,1986,1986,0
|
|
20230724,173000,2178459990,1986,1986,1986,1986,0
|
|
20230724,172900,2178459990,1986,1986,1986,1986,0
|
|
20230724,172800,2178459990,1986,1986,1986,1986,0
|
|
20230724,172700,2178459990,1986,1986,1986,1986,0
|
|
20230724,172600,2178459990,1986,1986,1986,1986,0
|
|
20230724,172500,2178459990,1986,1986,1986,1986,0
|
|
20230724,172400,2178459990,1986,1986,1986,1986,0
|
|
20230724,172300,2178459990,1986,1986,1986,1986,0
|
|
20230724,172200,2178459990,1986,1986,1986,1986,0
|
|
20230724,172100,2178459990,1986,1986,1986,1986,0
|
|
20230724,172000,2178459990,1986,1986,1986,1986,0
|
|
20230724,171900,2178459990,1986,1986,1986,1986,0
|
|
20230724,171800,2178459990,1986,1986,1986,1986,0
|
|
20230724,171700,2178459990,1986,1986,1986,1986,7330
|
|
20230724,171600,2178459990,1986,1986,1986,1986,0
|
|
20230724,171500,2178459990,1986,1986,1986,1986,0
|
|
20230724,171400,2178459990,1986,1986,1986,1986,0
|
|
20230724,171300,2178459990,1986,1986,1986,1986,0
|
|
20230724,171200,2178459990,1986,1986,1986,1986,0
|
|
20230724,171100,2178459990,1986,1986,1986,1986,0
|
|
20230724,171000,2178459990,1986,1986,1986,1986,0
|
|
20230724,170900,2178459990,1986,1986,1986,1986,0
|
|
20230724,170800,2178459990,1986,1986,1986,1986,0
|
|
20230724,170700,2178459990,1986,1986,1986,1986,0
|
|
20230724,170600,2178459990,1986,1986,1986,1986,0
|
|
20230724,170500,2178459990,1986,1986,1986,1986,0
|
|
20230724,170400,2178459990,1986,1986,1986,1986,0
|
|
20230724,170300,2178459990,1986,1986,1986,1986,0
|
|
20230724,170200,2178459990,1986,1986,1986,1986,0
|
|
20230724,170100,2178459990,1986,1986,1986,1986,0
|
|
20230724,170000,2178459990,1986,1986,1986,1986,0
|
|
20230724,165900,2178459990,1986,1986,1986,1986,0
|
|
20230724,165800,2178459990,1986,1986,1986,1986,0
|
|
20230724,165700,2178459990,1986,1986,1986,1986,0
|
|
20230724,165600,2178459990,1986,1986,1986,1986,0
|
|
20230724,165500,2178459990,1986,1986,1986,1986,0
|
|
20230724,165400,2178459990,1986,1986,1986,1986,0
|
|
20230724,165300,2178459990,1986,1986,1986,1986,0
|
|
20230724,165200,2178459990,1986,1986,1986,1986,0
|
|
20230724,165100,2178459990,1986,1986,1986,1986,0
|
|
20230724,165000,2178459990,1986,1986,1986,1986,0
|
|
20230724,164900,2178459990,1986,1986,1986,1986,0
|
|
20230724,164800,2178459990,1986,1986,1986,1986,0
|
|
20230724,164700,2178459990,1986,1986,1986,1986,7330
|
|
20230724,164600,2178459990,1986,1986,1986,1986,0
|
|
20230724,164500,2178459990,1986,1986,1986,1986,0
|
|
20230724,164400,2178459990,1986,1986,1986,1986,0
|
|
20230724,164300,2178459990,1986,1986,1986,1986,0
|
|
20230724,164200,2178459990,1986,1986,1986,1986,0
|
|
20230724,164100,2178459990,1986,1986,1986,1986,0
|
|
20230724,164000,2178459990,1986,1986,1986,1986,0
|
|
20230724,163900,2178459990,1986,1986,1986,1986,0
|
|
20230724,163800,2178459990,1986,1986,1986,1986,0
|
|
20230724,163700,2178459990,1986,1986,1986,1986,0
|
|
20230724,163600,2178459990,1986,1986,1986,1986,0
|
|
20230724,163500,2178459990,1986,1986,1986,1986,0
|
|
20230724,163400,2178459990,1986,1986,1986,1986,0
|
|
20230724,163300,2178459990,1986,1986,1986,1986,0
|
|
20230724,163200,2178459990,1986,1986,1986,1986,0
|
|
20230724,163100,2178459990,1986,1986,1986,1986,0
|
|
20230724,163000,2178459990,1986,1986,1986,1986,0
|
|
20230724,162900,2178459990,1986,1986,1986,1986,0
|
|
20230724,162800,2178459990,1986,1986,1986,1986,0
|
|
20230724,162700,2178459990,1986,1986,1986,1986,0
|
|
20230724,162600,2178459990,1986,1986,1986,1986,0
|
|
20230724,162500,2178459990,1986,1986,1986,1986,0
|
|
20230724,162400,2178459990,1986,1986,1986,1986,0
|
|
20230724,162300,2178459990,1986,1986,1986,1986,0
|
|
20230724,162200,2178459990,1986,1986,1986,1986,0
|
|
20230724,162100,2178459990,1986,1986,1986,1986,0
|
|
20230724,162000,2178459990,1986,1986,1986,1986,0
|
|
20230724,161900,2178459990,1986,1986,1986,1986,0
|
|
20230724,161800,2178459990,1986,1986,1986,1986,0
|
|
20230724,161700,2178459990,1986,1986,1986,1986,7330
|
|
20230724,161600,2178459990,1986,1986,1986,1986,0
|
|
20230724,161500,2178459990,1986,1986,1986,1986,0
|
|
20230724,161400,2178459990,1986,1986,1986,1986,0
|
|
20230724,161300,2178459990,1986,1986,1986,1986,0
|
|
20230724,161200,2178459990,1986,1986,1986,1986,0
|
|
20230724,161100,2178459990,1986,1986,1986,1986,0
|
|
20230724,161000,2178459990,1986,1986,1986,1986,0
|
|
20230724,160900,2178459990,1986,1986,1986,1986,0
|
|
20230724,160800,2178459990,1986,1986,1986,1986,0
|
|
20230724,160700,2178459990,1986,1986,1986,1986,0
|
|
20230724,160600,2178459990,1986,1986,1986,1986,0
|
|
20230724,160500,2178459990,1986,1986,1986,1986,0
|
|
20230724,160400,2178459990,1986,1986,1986,1986,0
|
|
20230724,160300,2178459990,1986,1986,1986,1986,0
|
|
20230724,160200,2178459990,1986,1986,1986,1986,0
|
|
20230724,160100,2178459990,1986,1986,1986,1986,0
|
|
20230724,160000,2178459990,1986,1986,1986,1986,0
|
|
20230724,155900,2178459990,1986,1986,1986,1986,0
|
|
20230724,155800,2178459990,1986,1986,1986,1986,0
|
|
20230724,155700,2178459990,1986,1986,1986,1986,0
|
|
20230724,155600,2178459990,1986,1986,1986,1986,0
|
|
20230724,155500,2178459990,1986,1986,1986,1986,0
|
|
20230724,155400,2178459990,1986,1986,1986,1986,0
|
|
20230724,155300,2178459990,1986,1986,1986,1986,0
|
|
20230724,155200,2178459990,1986,1986,1986,1986,0
|
|
20230724,155100,2178459990,1986,1986,1986,1986,0
|
|
20230724,155000,2178459990,1986,1986,1986,1986,0
|
|
20230724,154900,2178459990,1986,1986,1986,1986,0
|
|
20230724,154800,2178459990,1986,1986,1986,1986,0
|
|
20230724,154700,2178459990,1986,1986,1986,1986,7330
|
|
20230724,154600,2178459990,1986,1986,1986,1986,0
|
|
20230724,154500,2178459990,1986,1986,1986,1986,0
|
|
20230724,154400,2178459990,1986,1986,1986,1986,0
|
|
20230724,154300,2178459990,1986,1986,1986,1986,0
|
|
20230724,154200,2178459990,1986,1986,1986,1986,0
|
|
20230724,154100,2178459990,1986,1986,1986,1986,0
|
|
20230724,154000,2178459990,1986,1986,1986,1986,0
|
|
20230724,153900,2178459990,1986,1986,1986,1986,0
|
|
20230724,153800,2178459990,1986,1986,1986,1986,0
|
|
20230724,153700,2178459990,1986,1986,1986,1986,0
|
|
20230724,153600,2178459990,1986,1986,1986,1986,0
|
|
20230724,153500,2178459990,1986,1986,1986,1986,0
|
|
20230724,153400,2178459990,1986,1986,1986,1986,0
|
|
20230724,153300,2178459990,1986,1986,1986,1986,0
|
|
20230724,153200,2178459990,1986,1986,1986,1986,0
|
|
20230724,153100,2178459990,1986,1986,1986,1986,0
|
|
20230724,153000,2178459990,1986,1986,1986,1986,7330
|
|
20230724,152900,2163902610,1987,1987,1987,1987,0
|
|
20230724,152800,2163902610,1987,1987,1987,1987,0
|
|
20230724,152700,2163902610,1987,1987,1987,1987,0
|
|
20230724,152600,2163902610,1987,1987,1987,1987,0
|
|
20230724,152500,2163902610,1987,1987,1987,1987,0
|
|
20230724,152400,2163902610,1987,1987,1987,1987,0
|
|
20230724,152300,2163902610,1987,1987,1987,1987,0
|
|
20230724,152200,2163902610,1987,1987,1987,1987,0
|
|
20230724,152100,2163902610,1987,1987,1987,1987,0
|
|
20230724,152000,2163902610,1987,1987,1987,1987,0
|
|
20230724,151900,2163902610,1987,1988,1988,1987,1266
|
|
20230724,151800,2161386968,1988,1987,1988,1987,1144
|
|
20230724,151700,2159113810,1988,1988,1988,1988,3
|
|
20230724,151600,2159107846,1987,1987,1987,1986,1705
|
|
20230724,151500,2155720511,1986,1986,1986,1986,3815
|
|
20230724,151400,2148143921,1986,1985,1986,1985,513
|
|
20230724,151300,2147125553,1986,1987,1987,1986,2676
|
|
20230724,151200,2141810423,1987,1987,1987,1987,456
|
|
20230724,151100,2140904351,1986,1986,1986,1986,70
|
|
20230724,151000,2140765331,1987,1987,1987,1987,46
|
|
20230724,150900,2140673929,1987,1987,1987,1987,66
|
|
20230724,150800,2140542787,1987,1986,1987,1985,1401
|
|
20230724,150700,2137761580,1985,1986,1987,1985,830
|
|
20230724,150600,2136113247,1986,1986,1986,1986,1000
|
|
20230724,150500,2134127247,1987,1987,1987,1987,1
|
|
20230724,150400,2134125260,1986,1986,1987,1986,811
|
|
20230724,150300,2132514005,1987,1987,1987,1986,236
|
|
20230724,150200,2132045189,1987,1987,1987,1987,501
|
|
20230724,150100,2131049702,1988,1988,1988,1988,1
|
|
20230724,150000,2131047714,1986,1985,1986,1985,2229
|
|
20230724,145900,2126621411,1986,1987,1987,1986,760
|
|
20230724,145800,2125112031,1988,1988,1988,1988,300
|
|
20230724,145700,2124515631,1989,1988,1989,1988,1674
|
|
20230724,145600,2121186149,1985,1987,1987,1985,3719
|
|
20230724,145500,2113802108,1988,1988,1988,1988,299
|
|
20230724,145400,2113207696,1988,1987,1988,1987,1432
|
|
20230724,145300,2110362180,1988,1988,1988,1988,0
|
|
20230724,145200,2110362180,1988,1987,1988,1987,237
|
|
20230724,145100,2109891201,1987,1984,1987,1984,1677
|
|
20230724,145000,2106560552,1984,1984,1984,1984,24
|
|
20230724,144900,2106512936,1985,1985,1985,1985,8494
|
|
20230724,144800,2089652346,1985,1985,1985,1985,101
|
|
20230724,144700,2089451861,1984,1984,1984,1984,500
|
|
20230724,144600,2088459861,1984,1984,1984,1984,503
|
|
20230724,144500,2087461909,1985,1985,1985,1984,1297
|
|
20230724,144400,2084888460,1984,1984,1985,1984,3572
|
|
20230724,144300,2077801070,1984,1984,1984,1984,1000
|
|
20230724,144200,2075817070,1984,1985,1985,1984,1910
|
|
20230724,144100,2072027620,1985,1987,1987,1985,5618
|
|
20230724,144000,2060875690,1985,1985,1985,1985,1
|
|
20230724,143900,2060873705,1987,1984,1987,1984,1812
|
|
20230724,143800,2057278592,1984,1985,1985,1984,11
|
|
20230724,143700,2057256758,1985,1985,1985,1985,241
|
|
20230724,143600,2056778373,1987,1987,1987,1987,0
|
|
20230724,143500,2056778373,1987,1987,1987,1987,42
|
|
20230724,143400,2056694919,1987,1987,1987,1987,0
|
|
20230724,143300,2056694919,1987,1987,1987,1984,2705
|
|
20230724,143200,2051325766,1987,1985,1987,1985,503
|
|
20230724,143100,2050327100,1985,1983,1985,1983,7543
|
|
20230724,143000,2035361318,1984,1984,1984,1984,320
|
|
20230724,142900,2034726438,1984,1983,1984,1983,101
|
|
20230724,142800,2034526055,1983,1983,1983,1983,0
|
|
20230724,142700,2034526055,1983,1984,1984,1983,831
|
|
20230724,142600,2032878152,1984,1984,1984,1984,11
|
|
20230724,142500,2032856328,1984,1984,1984,1984,17
|
|
20230724,142400,2032822600,1984,1984,1984,1984,25
|
|
20230724,142300,2032773000,1984,1984,1984,1984,0
|
|
20230724,142200,2032773000,1984,1984,1984,1984,0
|
|
20230724,142100,2032773000,1984,1984,1984,1983,326
|
|
20230724,142000,2032126521,1984,1984,1984,1984,111
|
|
20230724,141900,2031906297,1983,1983,1983,1983,0
|
|
20230724,141800,2031906297,1983,1983,1983,1983,298
|
|
20230724,141700,2031315363,1983,1983,1983,1982,526
|
|
20230724,141600,2030272405,1983,1983,1984,1983,1810
|
|
20230724,141500,2026683169,1983,1983,1983,1983,2201
|
|
20230724,141400,2022318586,1983,1983,1983,1983,2864
|
|
20230724,141300,2016639274,1983,1984,1984,1983,1716
|
|
20230724,141200,2013236436,1983,1983,1983,1983,1638
|
|
20230724,141100,2009988282,1984,1983,1984,1983,1120
|
|
20230724,141000,2007767272,1983,1983,1983,1983,120
|
|
20230724,140900,2007529312,1983,1983,1983,1983,401
|
|
20230724,140800,2006734129,1982,1983,1983,1982,180
|
|
20230724,140700,2006377269,1983,1983,1983,1983,1
|
|
20230724,140600,2006375286,1983,1983,1983,1982,220
|
|
20230724,140500,2005939126,1984,1984,1984,1984,0
|
|
20230724,140400,2005939126,1984,1984,1984,1984,111
|
|
20230724,140300,2005718902,1984,1984,1984,1984,20
|
|
20230724,140200,2005679222,1985,1983,1985,1981,356
|
|
20230724,140100,2004973932,1981,1981,1981,1981,0
|
|
20230724,140000,2004973932,1981,1983,1983,1981,223
|
|
20230724,135900,2004531915,1983,1983,1983,1983,179
|
|
20230724,135800,2004176958,1983,1983,1983,1983,354
|
|
20230724,135700,2003474976,1983,1981,1983,1981,277
|
|
20230724,135600,2002926195,1980,1982,1982,1980,500
|
|
20230724,135500,2001936134,1983,1981,1983,1981,645
|
|
20230724,135400,2000657699,1981,1981,1981,1981,43
|
|
20230724,135300,2000572516,1981,1981,1981,1981,105
|
|
20230724,135200,2000364511,1981,1980,1981,1980,332
|
|
20230724,135100,1999706821,1980,1981,1981,1980,1670
|
|
20230724,135000,1996399251,1981,1981,1981,1981,60
|
|
20230724,134900,1996280391,1981,1981,1983,1981,490
|
|
20230724,134800,1995309301,1983,1983,1983,1983,11
|
|
20230724,134700,1995287488,1980,1980,1980,1980,0
|
|
20230724,134600,1995287488,1980,1980,1980,1980,0
|
|
20230724,134500,1995287488,1980,1980,1980,1980,1
|
|
20230724,134400,1995285508,1980,1981,1985,1980,35093
|
|
20230724,134300,1925797744,1981,1981,1981,1981,200
|
|
20230724,134200,1925401544,1981,1981,1981,1981,200
|
|
20230724,134100,1925005344,1981,1981,1981,1981,3
|
|
20230724,134000,1924999401,1981,1981,1981,1981,0
|
|
20230724,133900,1924999401,1981,1981,1981,1981,166
|
|
20230724,133800,1924670555,1981,1981,1981,1981,2120
|
|
20230724,133700,1920470835,1981,1981,1981,1981,202
|
|
20230724,133600,1920070673,1981,1981,1981,1981,0
|
|
20230724,133500,1920070673,1981,1981,1981,1980,4870
|
|
20230724,133400,1910426719,1981,1981,1981,1981,1069
|
|
20230724,133300,1908309030,1980,1981,1981,1980,19566
|
|
20230724,133200,1869551159,1981,1982,1982,1981,746
|
|
20230724,133100,1868072787,1982,1982,1982,1982,0
|
|
20230724,133000,1868072787,1982,1981,1982,1981,253
|
|
20230724,132900,1867571441,1981,1981,1981,1981,1
|
|
20230724,132800,1867569460,1981,1982,1982,1981,102
|
|
20230724,132700,1867367397,1982,1982,1982,1982,658
|
|
20230724,132600,1866063241,1982,1982,1982,1982,1462
|
|
20230724,132500,1863165557,1982,1982,1982,1982,1286
|
|
20230724,132400,1860616705,1983,1983,1983,1983,200
|
|
20230724,132300,1860220105,1981,1981,1981,1981,0
|
|
20230724,132200,1860220105,1981,1985,1985,1981,31316
|
|
20230724,132100,1798156839,1985,1985,1985,1985,0
|
|
20230724,132000,1798156839,1985,1986,1986,1985,268
|
|
20230724,131900,1797624810,1986,1986,1986,1986,13
|
|
20230724,131800,1797598992,1987,1987,1987,1987,0
|
|
20230724,131700,1797598992,1987,1986,1987,1986,610
|
|
20230724,131600,1796387187,1986,1985,1986,1985,570
|
|
20230724,131500,1795255237,1985,1985,1985,1985,0
|
|
20230724,131400,1795255237,1985,1985,1985,1985,0
|
|
20230724,131300,1795255237,1985,1985,1985,1985,1222
|
|
20230724,131200,1792829567,1986,1985,1986,1985,1611
|
|
20230724,131100,1789630732,1985,1985,1985,1985,0
|
|
20230724,131000,1789630732,1985,1985,1986,1985,1585
|
|
20230724,130900,1786484472,1985,1985,1985,1985,500
|
|
20230724,130800,1785491972,1985,1986,1986,1985,1608
|
|
20230724,130700,1782298931,1986,1986,1986,1986,0
|
|
20230724,130600,1782298931,1986,1986,1987,1986,530
|
|
20230724,130500,1781246301,1986,1986,1986,1986,600
|
|
20230724,130400,1780054701,1986,1986,1986,1986,117
|
|
20230724,130300,1779822339,1986,1986,1986,1986,13
|
|
20230724,130200,1779796521,1985,1985,1985,1985,0
|
|
20230724,130100,1779796521,1985,1985,1985,1985,302
|
|
20230724,130000,1779197051,1985,1985,1985,1985,28
|
|
20230724,125900,1779141471,1984,1984,1984,1984,436
|
|
20230724,125800,1778276447,1984,1984,1984,1984,0
|
|
20230724,125700,1778276447,1984,1984,1984,1984,3
|
|
20230724,125600,1778270495,1982,1983,1983,1982,22035
|
|
20230724,125500,1734597025,1983,1986,1986,1983,9818
|
|
20230724,125400,1715126412,1984,1985,1985,1983,12216
|
|
20230724,125300,1690889816,1984,1984,1984,1984,0
|
|
20230724,125200,1690889816,1984,1985,1985,1984,3022
|
|
20230724,125100,1684893913,1984,1985,1985,1984,14000
|
|
20230724,125000,1657117907,1986,1986,1986,1986,11
|
|
20230724,124900,1657096061,1986,1985,1986,1984,190
|
|
20230724,124800,1656718837,1984,1986,1986,1984,55
|
|
20230724,124700,1656609687,1986,1986,1986,1986,18
|
|
20230724,124600,1656573939,1985,1986,1986,1985,59
|
|
20230724,124500,1656456775,1986,1986,1986,1986,1
|
|
20230724,124400,1656454789,1984,1984,1986,1984,672
|
|
20230724,124300,1655120521,1986,1985,1986,1984,4700
|
|
20230724,124200,1645793979,1986,1986,1986,1986,38
|
|
20230724,124100,1645718511,1986,1986,1986,1986,20
|
|
20230724,124000,1645678791,1986,1986,1986,1985,706
|
|
20230724,123900,1644276708,1986,1986,1986,1986,3
|
|
20230724,123800,1644270750,1986,1986,1986,1986,0
|
|
20230724,123700,1644270750,1986,1986,1986,1986,1
|
|
20230724,123600,1644268764,1986,1986,1986,1985,675
|
|
20230724,123500,1642928306,1986,1986,1986,1986,104
|
|
20230724,123400,1642721762,1987,1986,1987,1985,172
|
|
20230724,123300,1642380317,1986,1986,1986,1986,4
|
|
20230724,123200,1642372373,1986,1986,1986,1986,1
|
|
20230724,123100,1642370387,1985,1985,1985,1985,273
|
|
20230724,123000,1641828482,1985,1987,1987,1985,371
|
|
20230724,122900,1641091907,1984,1984,1984,1984,0
|
|
20230724,122800,1641091907,1984,1984,1984,1984,0
|
|
20230724,122700,1641091907,1984,1988,1988,1984,11126
|
|
20230724,122600,1619006800,1988,1987,1988,1987,6
|
|
20230724,122500,1618994873,1988,1987,1988,1987,50
|
|
20230724,122400,1618895474,1988,1988,1988,1988,0
|
|
20230724,122300,1618895474,1988,1987,1988,1986,111
|
|
20230724,122200,1618675007,1985,1988,1988,1985,52
|
|
20230724,122100,1618571781,1984,1984,1984,1984,0
|
|
20230724,122000,1618571781,1984,1984,1984,1984,0
|
|
20230724,121900,1618571781,1984,1984,1984,1984,0
|
|
20230724,121800,1618571781,1984,1987,1987,1984,26759
|
|
20230724,121700,1565437088,1987,1988,1988,1987,1227
|
|
20230724,121600,1562999003,1988,1990,1990,1988,4711
|
|
20230724,121500,1553632344,1989,1989,1989,1989,0
|
|
20230724,121400,1553632344,1989,1989,1989,1989,228
|
|
20230724,121300,1553178852,1989,1989,1989,1989,585
|
|
20230724,121200,1552015287,1989,1989,1989,1989,360
|
|
20230724,121100,1551299247,1989,1989,1989,1989,3
|
|
20230724,121000,1551293280,1988,1988,1988,1988,491
|
|
20230724,120900,1550317172,1989,1989,1989,1989,196
|
|
20230724,120800,1549927328,1989,1989,1989,1989,100
|
|
20230724,120700,1549728428,1989,1989,1989,1989,150
|
|
20230724,120600,1549430078,1989,1989,1989,1989,8
|
|
20230724,120500,1549414166,1989,1988,1989,1988,1553
|
|
20230724,120400,1546326702,1987,1988,1988,1987,750
|
|
20230724,120300,1544836402,1987,1986,1987,1986,1590
|
|
20230724,120200,1541677372,1987,1987,1987,1987,228
|
|
20230724,120100,1541224336,1987,1987,1987,1987,76
|
|
20230724,120000,1541073324,1987,1986,1989,1986,1263
|
|
20230724,115900,1538561983,1988,1988,1988,1988,1
|
|
20230724,115800,1538559995,1986,1986,1986,1986,37
|
|
20230724,115700,1538486513,1985,1985,1985,1985,1632
|
|
20230724,115600,1535246993,1985,1986,1986,1985,9103
|
|
20230724,115500,1517177034,1986,1987,1987,1986,4265
|
|
20230724,115400,1508706152,1987,1990,1990,1987,42
|
|
20230724,115300,1508622686,1986,1990,1990,1986,3538
|
|
20230724,115200,1501592383,1990,1990,1990,1987,1879
|
|
20230724,115100,1497856456,1989,1990,1991,1989,1059
|
|
20230724,115000,1495749262,1989,1989,1989,1989,539
|
|
20230724,114900,1494677191,1989,1990,1991,1989,843
|
|
20230724,114800,1492999594,1990,1991,1991,1990,83
|
|
20230724,114700,1492834391,1991,1992,1992,1991,142
|
|
20230724,114600,1492551619,1992,1992,1992,1992,3765
|
|
20230724,114500,1485051739,1992,1992,1992,1991,57
|
|
20230724,114400,1484938233,1992,1993,1995,1992,4019
|
|
20230724,114300,1476920391,1992,1995,1995,1992,90
|
|
20230724,114200,1476740926,1995,1994,1995,1994,4
|
|
20230724,114100,1476732947,1993,1997,1997,1993,44
|
|
20230724,114000,1476645235,1995,1995,1995,1993,80
|
|
20230724,113900,1476485731,1995,1995,1995,1993,7
|
|
20230724,113800,1476471768,1997,1994,1997,1994,39
|
|
20230724,113700,1476393996,1997,1990,1997,1990,6
|
|
20230724,113600,1476382028,1990,1990,1990,1989,135
|
|
20230724,113500,1476113425,1989,1990,1990,1989,39
|
|
20230724,113400,1476035853,1990,1990,1990,1990,1
|
|
20230724,113300,1476033863,1987,1987,1987,1987,0
|
|
20230724,113200,1476033863,1987,1987,1987,1987,79
|
|
20230724,113100,1475876890,1997,1987,1997,1986,5101
|
|
20230724,113000,1465743578,1987,1993,1993,1987,5429
|
|
20230724,112900,1454951537,1999,1988,1999,1988,1654
|
|
20230724,112800,1451650383,1989,1988,1989,1988,68
|
|
20230724,112700,1451515167,1988,1989,1989,1986,1054
|
|
20230724,112600,1449420763,1987,1987,1990,1986,2747
|
|
20230724,112500,1443964592,1987,1986,1987,1986,501
|
|
20230724,112400,1442969143,1987,1987,1987,1987,2
|
|
20230724,112300,1442965169,1986,1987,1987,1986,2233
|
|
20230724,112200,1438529275,1987,1986,1987,1986,1096
|
|
20230724,112100,1436352201,1987,1986,1987,1986,2626
|
|
20230724,112000,1431136955,1987,1986,1987,1986,3610
|
|
20230724,111900,1423967493,1986,1986,1986,1986,0
|
|
20230724,111800,1423967493,1986,1987,1987,1986,186
|
|
20230724,111700,1423598049,1987,1987,1987,1986,92
|
|
20230724,111600,1423415309,1987,1987,1987,1986,43
|
|
20230724,111500,1423329906,1987,1986,1987,1986,58
|
|
20230724,111400,1423214710,1986,1987,1987,1986,845
|
|
20230724,111300,1421535733,1987,1990,1990,1987,39
|
|
20230724,111200,1421458237,1987,1987,1987,1987,381
|
|
20230724,111100,1420701190,1987,1987,1987,1987,276
|
|
20230724,111000,1420152778,1987,1987,1987,1987,127
|
|
20230724,110900,1419900429,1987,1987,1987,1987,3939
|
|
20230724,110800,1412073636,1986,1987,1987,1986,1073
|
|
20230724,110700,1409941623,1986,1987,1987,1986,2347
|
|
20230724,110600,1405279478,1987,1987,1987,1987,10
|
|
20230724,110500,1405259608,1985,1985,1985,1985,338
|
|
20230724,110400,1404588678,1985,1987,1987,1985,129
|
|
20230724,110300,1404332611,1985,1984,1985,1984,6735
|
|
20230724,110200,1390970271,1984,1985,1985,1984,2907
|
|
20230724,110100,1385201705,1985,1984,1985,1984,9521
|
|
20230724,110000,1366304226,1984,1986,1986,1984,13460
|
|
20230724,105900,1339583406,1986,1987,1987,1986,860
|
|
20230724,105800,1337875442,1987,1987,1987,1986,302
|
|
20230724,105700,1337275406,1986,1986,1986,1986,653
|
|
20230724,105600,1335978548,1986,1987,1987,1986,173
|
|
20230724,105500,1335634834,1987,1987,1987,1986,4197
|
|
20230724,105400,1327298917,1986,1987,1987,1986,42
|
|
20230724,105300,1327215501,1986,1990,1990,1986,4532
|
|
20230724,105200,1318209810,1992,1992,1992,1992,4
|
|
20230724,105100,1318201842,1988,1990,1992,1988,532
|
|
20230724,105000,1317143579,1990,1990,1990,1989,2249
|
|
20230724,104900,1312668107,1990,1989,1992,1989,68
|
|
20230724,104800,1312532815,1992,1993,1995,1989,110
|
|
20230724,104700,1312313956,1987,1990,2000,1987,4149
|
|
20230724,104600,1304055082,1989,1990,1990,1989,40
|
|
20230724,104500,1303975520,1989,1988,1989,1987,3889
|
|
20230724,104400,1296242750,1988,1988,1989,1988,1199
|
|
20230724,104300,1293858568,1988,1988,1990,1987,2081
|
|
20230724,104200,1289721771,1990,1989,1990,1988,1171
|
|
20230724,104100,1287391951,1989,1988,1989,1986,2489
|
|
20230724,104000,1282447510,1987,1987,1988,1986,1885
|
|
20230724,103900,1278701799,1987,1986,1987,1986,2101
|
|
20230724,103800,1274529192,1986,1985,1987,1985,371
|
|
20230724,103700,1273792633,1984,1987,1987,1983,1338
|
|
20230724,103600,1271136910,1987,1987,1987,1984,11118
|
|
20230724,103500,1249063097,1987,1987,1988,1987,963
|
|
20230724,103400,1247149610,1987,1988,1988,1987,1328
|
|
20230724,103300,1244510832,1988,1988,1988,1987,864
|
|
20230724,103200,1242793804,1987,1988,1988,1987,1163
|
|
20230724,103100,1240482520,1988,1989,1989,1988,1618
|
|
20230724,103000,1237264815,1989,1989,1989,1989,1466
|
|
20230724,102900,1234348941,1989,1990,1990,1989,723
|
|
20230724,102800,1232910346,1989,1988,1989,1988,1050
|
|
20230724,102700,1230822138,1989,1990,1990,1989,1433
|
|
20230724,102600,1227971712,1989,1989,1990,1989,2681
|
|
20230724,102500,1222639152,1989,1985,1989,1985,8185
|
|
20230724,102400,1206384379,1984,1987,1989,1982,6492
|
|
20230724,102300,1193504496,1986,1995,1995,1985,14250
|
|
20230724,102200,1165186996,1990,1992,1994,1989,11691
|
|
20230724,102100,1141913767,1992,1997,1997,1992,44639
|
|
20230724,102000,1052846858,1997,2000,2000,1997,31621
|
|
20230724,101900,989670229,1999,1999,1999,1998,151
|
|
20230724,101800,989368422,1999,1999,1999,1999,17553
|
|
20230724,101700,954279975,2000,1999,2000,1999,39
|
|
20230724,101600,954202013,1999,2000,2000,1999,302
|
|
20230724,101500,953598313,1999,2000,2000,1999,4523
|
|
20230724,101400,944552370,1999,2000,2000,1999,120
|
|
20230724,101300,944312437,2000,2000,2000,1999,5650
|
|
20230724,101200,933012909,2000,2000,2000,2000,50
|
|
20230724,101100,932912909,2000,2000,2000,1999,2986
|
|
20230724,101000,926943876,1999,2000,2000,1999,1475
|
|
20230724,100900,923995225,2000,1999,2000,1999,677
|
|
20230724,100800,922641313,1999,1999,2000,1999,358
|
|
20230724,100700,921925367,1999,2000,2000,1999,1250
|
|
20230724,100600,919425717,2000,2000,2000,1999,4329
|
|
20230724,100500,910770756,1999,2000,2000,1999,8350
|
|
20230724,100400,894077086,2000,1999,2000,1999,63
|
|
20230724,100300,893951124,1999,1999,1999,1999,3508
|
|
20230724,100200,886938632,1999,1999,2000,1999,1345
|
|
20230724,100100,884249928,1999,2000,2000,1999,23511
|
|
20230724,100000,837229086,2005,2005,2005,2000,29888
|
|
20230724,095900,777392131,2005,2005,2005,2005,138
|
|
20230724,095800,777115441,2005,2005,2010,2005,4508
|
|
20230724,095700,768076896,2005,2000,2005,2000,2116
|
|
20230724,095600,763838431,2000,2005,2005,2000,6140
|
|
20230724,095500,751557656,2000,2010,2010,2000,5208
|
|
20230724,095400,741117116,2005,2005,2010,2005,10173
|
|
20230724,095300,720720191,2005,2005,2005,2005,5446
|
|
20230724,095200,709800961,2005,2005,2010,2005,3654
|
|
20230724,095100,702472191,2005,2010,2010,2005,7518
|
|
20230724,095000,687364101,2010,2010,2010,2010,89
|
|
20230724,094900,687185211,2010,2010,2015,2010,59
|
|
20230724,094800,687066566,2015,2015,2015,2010,4672
|
|
20230724,094700,677675681,2015,2010,2015,2010,309
|
|
20230724,094600,677054486,2015,2015,2015,2010,40
|
|
20230724,094500,676974076,2015,2015,2015,2010,5707
|
|
20230724,094400,665502481,2010,2010,2015,2010,3628
|
|
20230724,094300,658210191,2015,2010,2015,2005,341
|
|
20230724,094200,657524966,2010,2005,2010,2005,1123
|
|
20230724,094100,655272296,2005,2010,2010,2005,16577
|
|
20230724,094000,622030026,2010,2010,2010,2010,536
|
|
20230724,093900,620952666,2015,2010,2015,2010,1075
|
|
20230724,093800,618791416,2010,2015,2015,2010,139
|
|
20230724,093700,618512021,2010,2010,2010,2005,16500
|
|
20230724,093600,585347641,2015,2015,2015,2015,1510
|
|
20230724,093500,582304991,2015,2010,2015,2010,100
|
|
20230724,093400,582103976,2015,2020,2020,2010,3160
|
|
20230724,093300,575736756,2015,2015,2020,2015,2125
|
|
20230724,093200,571454876,2015,2020,2020,2015,1021
|
|
20230724,093100,569397461,2020,2020,2020,2015,868
|
|
20230724,093000,567647631,2015,2015,2020,2010,601
|
|
20230724,092900,566436551,2015,2020,2020,2010,46
|
|
20230724,092800,566343876,2015,2015,2020,2010,1088
|
|
20230724,092700,564151991,2010,2015,2020,2010,5384
|
|
20230724,092600,553304291,2015,2010,2015,2010,711
|
|
20230724,092500,551874996,2015,2020,2020,2010,1314
|
|
20230724,092400,549230936,2020,2005,2020,2005,1077
|
|
20230724,092300,547066166,2010,2010,2010,2010,3942
|
|
20230724,092200,539142746,2015,2015,2015,2010,11469
|
|
20230724,092100,516047816,2015,2015,2015,2010,4820
|
|
20230724,092000,506335751,2015,2010,2015,2010,3301
|
|
20230724,091900,499700706,2010,2015,2015,2010,2006
|
|
20230724,091800,495668636,2005,2010,2020,2005,8308
|
|
20230724,091700,478982501,2010,2000,2015,2000,8199
|
|
20230724,091600,462532696,2000,2015,2020,1997,61151
|
|
20230724,091500,339938060,2015,2020,2030,2015,4774
|
|
20230724,091400,330313405,2030,2010,2030,2010,2601
|
|
20230724,091300,325062775,2010,2015,2020,2010,7315
|
|
20230724,091200,310358275,2010,2015,2020,2010,3430
|
|
20230724,091100,303451295,2015,2025,2030,2015,14068
|
|
20230724,091000,275030440,2020,2025,2030,2020,6627
|
|
20230724,090900,261635340,2025,2030,2040,2025,32397
|
|
20230724,090800,195892385,2035,2040,2040,2030,6946
|
|
20230724,090700,181757930,2040,2035,2040,2030,13451
|
|
20230724,090600,154396260,2035,2045,2045,2030,23411
|
|
20230724,090500,106715370,2045,2040,2045,2040,243
|
|
20230724,090400,106219195,2040,2040,2050,2040,2220
|
|
20230724,090300,101685255,2045,2050,2060,2040,10016
|
|
20230724,090200,81164085,2055,2065,2065,2055,23154
|
|
20230724,090100,33515055,2065,2070,2070,2065,2973
|
|
20230724,090000,27375760,2065,2065,2075,2065,10515
|