591 lines
29 KiB
CSV
591 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,184800,4576525707,2005,2005,2005,2005,20342
|
|
20230725,184700,4576525707,2005,2005,2005,2005,0
|
|
20230725,184600,4576525707,2005,2005,2005,2005,0
|
|
20230725,184500,4576525707,2005,2005,2005,2005,0
|
|
20230725,184400,4576525707,2005,2005,2005,2005,0
|
|
20230725,184300,4576525707,2005,2005,2005,2005,0
|
|
20230725,184200,4576525707,2005,2005,2005,2005,0
|
|
20230725,184100,4576525707,2005,2005,2005,2005,0
|
|
20230725,184000,4576525707,2005,2005,2005,2005,0
|
|
20230725,183900,4576525707,2005,2005,2005,2005,0
|
|
20230725,183800,4576525707,2005,2005,2005,2005,0
|
|
20230725,183700,4576525707,2005,2005,2005,2005,0
|
|
20230725,183600,4576525707,2005,2005,2005,2005,0
|
|
20230725,183500,4576525707,2005,2005,2005,2005,0
|
|
20230725,183400,4576525707,2005,2005,2005,2005,0
|
|
20230725,183300,4576525707,2005,2005,2005,2005,0
|
|
20230725,183200,4576525707,2005,2005,2005,2005,0
|
|
20230725,183100,4576525707,2005,2005,2005,2005,0
|
|
20230725,183000,4576525707,2005,2005,2005,2005,0
|
|
20230725,182900,4576525707,2005,2005,2005,2005,0
|
|
20230725,182800,4576525707,2005,2005,2005,2005,0
|
|
20230725,182700,4576525707,2005,2005,2005,2005,0
|
|
20230725,182600,4576525707,2005,2005,2005,2005,0
|
|
20230725,182500,4576525707,2005,2005,2005,2005,0
|
|
20230725,182400,4576525707,2005,2005,2005,2005,0
|
|
20230725,182300,4576525707,2005,2005,2005,2005,0
|
|
20230725,182200,4576525707,2005,2005,2005,2005,0
|
|
20230725,182100,4576525707,2005,2005,2005,2005,0
|
|
20230725,182000,4576525707,2005,2005,2005,2005,0
|
|
20230725,181900,4576525707,2005,2005,2005,2005,0
|
|
20230725,181800,4576525707,2005,2005,2005,2005,20342
|
|
20230725,181700,4576525707,2005,2005,2005,2005,0
|
|
20230725,181600,4576525707,2005,2005,2005,2005,0
|
|
20230725,181500,4576525707,2005,2005,2005,2005,0
|
|
20230725,181400,4576525707,2005,2005,2005,2005,0
|
|
20230725,181300,4576525707,2005,2005,2005,2005,0
|
|
20230725,181200,4576525707,2005,2005,2005,2005,0
|
|
20230725,181100,4576525707,2005,2005,2005,2005,0
|
|
20230725,181000,4576525707,2005,2005,2005,2005,0
|
|
20230725,180900,4576525707,2005,2005,2005,2005,0
|
|
20230725,180800,4576525707,2005,2005,2005,2005,0
|
|
20230725,180700,4576525707,2005,2005,2005,2005,0
|
|
20230725,180600,4576525707,2005,2005,2005,2005,0
|
|
20230725,180500,4576525707,2005,2005,2005,2005,0
|
|
20230725,180400,4576525707,2005,2005,2005,2005,0
|
|
20230725,180300,4576525707,2005,2005,2005,2005,0
|
|
20230725,180200,4576525707,2005,2005,2005,2005,0
|
|
20230725,180100,4576525707,2005,2005,2005,2005,0
|
|
20230725,180000,4576525707,2005,2005,2005,2005,0
|
|
20230725,175900,4576525707,2005,2005,2005,2005,0
|
|
20230725,175800,4576525707,2005,2005,2005,2005,0
|
|
20230725,175700,4576525707,2005,2005,2005,2005,0
|
|
20230725,175600,4576525707,2005,2005,2005,2005,0
|
|
20230725,175500,4576525707,2005,2005,2005,2005,0
|
|
20230725,175400,4576525707,2005,2005,2005,2005,0
|
|
20230725,175300,4576525707,2005,2005,2005,2005,0
|
|
20230725,175200,4576525707,2005,2005,2005,2005,0
|
|
20230725,175100,4576525707,2005,2005,2005,2005,0
|
|
20230725,175000,4576525707,2005,2005,2005,2005,0
|
|
20230725,174900,4576525707,2005,2005,2005,2005,0
|
|
20230725,174800,4576525707,2005,2005,2005,2005,20342
|
|
20230725,174700,4576525707,2005,2005,2005,2005,0
|
|
20230725,174600,4576525707,2005,2005,2005,2005,0
|
|
20230725,174500,4576525707,2005,2005,2005,2005,0
|
|
20230725,174400,4576525707,2005,2005,2005,2005,0
|
|
20230725,174300,4576525707,2005,2005,2005,2005,0
|
|
20230725,174200,4576525707,2005,2005,2005,2005,0
|
|
20230725,174100,4576525707,2005,2005,2005,2005,0
|
|
20230725,174000,4576525707,2005,2005,2005,2005,0
|
|
20230725,173900,4576525707,2005,2005,2005,2005,0
|
|
20230725,173800,4576525707,2005,2005,2005,2005,0
|
|
20230725,173700,4576525707,2005,2005,2005,2005,0
|
|
20230725,173600,4576525707,2005,2005,2005,2005,0
|
|
20230725,173500,4576525707,2005,2005,2005,2005,0
|
|
20230725,173400,4576525707,2005,2005,2005,2005,0
|
|
20230725,173300,4576525707,2005,2005,2005,2005,0
|
|
20230725,173200,4576525707,2005,2005,2005,2005,0
|
|
20230725,173100,4576525707,2005,2005,2005,2005,0
|
|
20230725,173000,4576525707,2005,2005,2005,2005,0
|
|
20230725,172900,4576525707,2005,2005,2005,2005,0
|
|
20230725,172800,4576525707,2005,2005,2005,2005,0
|
|
20230725,172700,4576525707,2005,2005,2005,2005,0
|
|
20230725,172600,4576525707,2005,2005,2005,2005,0
|
|
20230725,172500,4576525707,2005,2005,2005,2005,0
|
|
20230725,172400,4576525707,2005,2005,2005,2005,0
|
|
20230725,172300,4576525707,2005,2005,2005,2005,0
|
|
20230725,172200,4576525707,2005,2005,2005,2005,0
|
|
20230725,172100,4576525707,2005,2005,2005,2005,0
|
|
20230725,172000,4576525707,2005,2005,2005,2005,0
|
|
20230725,171900,4576525707,2005,2005,2005,2005,0
|
|
20230725,171800,4576525707,2005,2005,2005,2005,20342
|
|
20230725,171700,4576525707,2005,2005,2005,2005,0
|
|
20230725,171600,4576525707,2005,2005,2005,2005,0
|
|
20230725,171500,4576525707,2005,2005,2005,2005,0
|
|
20230725,171400,4576525707,2005,2005,2005,2005,0
|
|
20230725,171300,4576525707,2005,2005,2005,2005,0
|
|
20230725,171200,4576525707,2005,2005,2005,2005,0
|
|
20230725,171100,4576525707,2005,2005,2005,2005,0
|
|
20230725,171000,4576525707,2005,2005,2005,2005,0
|
|
20230725,170900,4576525707,2005,2005,2005,2005,0
|
|
20230725,170800,4576525707,2005,2005,2005,2005,0
|
|
20230725,170700,4576525707,2005,2005,2005,2005,0
|
|
20230725,170600,4576525707,2005,2005,2005,2005,0
|
|
20230725,170500,4576525707,2005,2005,2005,2005,0
|
|
20230725,170400,4576525707,2005,2005,2005,2005,0
|
|
20230725,170300,4576525707,2005,2005,2005,2005,0
|
|
20230725,170200,4576525707,2005,2005,2005,2005,0
|
|
20230725,170100,4576525707,2005,2005,2005,2005,0
|
|
20230725,170000,4576525707,2005,2005,2005,2005,0
|
|
20230725,165900,4576525707,2005,2005,2005,2005,0
|
|
20230725,165800,4576525707,2005,2005,2005,2005,0
|
|
20230725,165700,4576525707,2005,2005,2005,2005,0
|
|
20230725,165600,4576525707,2005,2005,2005,2005,0
|
|
20230725,165500,4576525707,2005,2005,2005,2005,0
|
|
20230725,165400,4576525707,2005,2005,2005,2005,0
|
|
20230725,165300,4576525707,2005,2005,2005,2005,0
|
|
20230725,165200,4576525707,2005,2005,2005,2005,0
|
|
20230725,165100,4576525707,2005,2005,2005,2005,0
|
|
20230725,165000,4576525707,2005,2005,2005,2005,0
|
|
20230725,164900,4576525707,2005,2005,2005,2005,0
|
|
20230725,164800,4576525707,2005,2005,2005,2005,20342
|
|
20230725,164700,4576525707,2005,2005,2005,2005,0
|
|
20230725,164600,4576525707,2005,2005,2005,2005,0
|
|
20230725,164500,4576525707,2005,2005,2005,2005,0
|
|
20230725,164400,4576525707,2005,2005,2005,2005,0
|
|
20230725,164300,4576525707,2005,2005,2005,2005,0
|
|
20230725,164200,4576525707,2005,2005,2005,2005,0
|
|
20230725,164100,4576525707,2005,2005,2005,2005,0
|
|
20230725,164000,4576525707,2005,2005,2005,2005,0
|
|
20230725,163900,4576525707,2005,2005,2005,2005,0
|
|
20230725,163800,4576525707,2005,2005,2005,2005,0
|
|
20230725,163700,4576525707,2005,2005,2005,2005,0
|
|
20230725,163600,4576525707,2005,2005,2005,2005,0
|
|
20230725,163500,4576525707,2005,2005,2005,2005,0
|
|
20230725,163400,4576525707,2005,2005,2005,2005,0
|
|
20230725,163300,4576525707,2005,2005,2005,2005,0
|
|
20230725,163200,4576525707,2005,2005,2005,2005,0
|
|
20230725,163100,4576525707,2005,2005,2005,2005,0
|
|
20230725,163000,4576525707,2005,2005,2005,2005,0
|
|
20230725,162900,4576525707,2005,2005,2005,2005,0
|
|
20230725,162800,4576525707,2005,2005,2005,2005,0
|
|
20230725,162700,4576525707,2005,2005,2005,2005,0
|
|
20230725,162600,4576525707,2005,2005,2005,2005,0
|
|
20230725,162500,4576525707,2005,2005,2005,2005,0
|
|
20230725,162400,4576525707,2005,2005,2005,2005,0
|
|
20230725,162300,4576525707,2005,2005,2005,2005,0
|
|
20230725,162200,4576525707,2005,2005,2005,2005,0
|
|
20230725,162100,4576525707,2005,2005,2005,2005,0
|
|
20230725,162000,4576525707,2005,2005,2005,2005,0
|
|
20230725,161900,4576525707,2005,2005,2005,2005,0
|
|
20230725,161800,4576525707,2005,2005,2005,2005,20342
|
|
20230725,161700,4576525707,2005,2005,2005,2005,0
|
|
20230725,161600,4576525707,2005,2005,2005,2005,0
|
|
20230725,161500,4576525707,2005,2005,2005,2005,0
|
|
20230725,161400,4576525707,2005,2005,2005,2005,0
|
|
20230725,161300,4576525707,2005,2005,2005,2005,0
|
|
20230725,161200,4576525707,2005,2005,2005,2005,0
|
|
20230725,161100,4576525707,2005,2005,2005,2005,0
|
|
20230725,161000,4576525707,2005,2005,2005,2005,0
|
|
20230725,160900,4576525707,2005,2005,2005,2005,0
|
|
20230725,160800,4576525707,2005,2005,2005,2005,0
|
|
20230725,160700,4576525707,2005,2005,2005,2005,0
|
|
20230725,160600,4576525707,2005,2005,2005,2005,0
|
|
20230725,160500,4576525707,2005,2005,2005,2005,0
|
|
20230725,160400,4576525707,2005,2005,2005,2005,0
|
|
20230725,160300,4576525707,2005,2005,2005,2005,0
|
|
20230725,160200,4576525707,2005,2005,2005,2005,0
|
|
20230725,160100,4576525707,2005,2005,2005,2005,0
|
|
20230725,160000,4576525707,2005,2005,2005,2005,0
|
|
20230725,155900,4576525707,2005,2005,2005,2005,0
|
|
20230725,155800,4576525707,2005,2005,2005,2005,0
|
|
20230725,155700,4576525707,2005,2005,2005,2005,0
|
|
20230725,155600,4576525707,2005,2005,2005,2005,0
|
|
20230725,155500,4576525707,2005,2005,2005,2005,0
|
|
20230725,155400,4576525707,2005,2005,2005,2005,0
|
|
20230725,155300,4576525707,2005,2005,2005,2005,0
|
|
20230725,155200,4576525707,2005,2005,2005,2005,0
|
|
20230725,155100,4576525707,2005,2005,2005,2005,0
|
|
20230725,155000,4576525707,2005,2005,2005,2005,0
|
|
20230725,154900,4576525707,2005,2005,2005,2005,0
|
|
20230725,154800,4576525707,2005,2005,2005,2005,20342
|
|
20230725,154700,4576525707,2005,2005,2005,2005,0
|
|
20230725,154600,4576525707,2005,2005,2005,2005,0
|
|
20230725,154500,4576525707,2005,2005,2005,2005,0
|
|
20230725,154400,4576525707,2005,2005,2005,2005,0
|
|
20230725,154300,4576525707,2005,2005,2005,2005,0
|
|
20230725,154200,4576525707,2005,2005,2005,2005,0
|
|
20230725,154100,4576525707,2005,2005,2005,2005,0
|
|
20230725,154000,4576525707,2005,2005,2005,2005,0
|
|
20230725,153900,4576525707,2005,2005,2005,2005,0
|
|
20230725,153800,4576525707,2005,2005,2005,2005,0
|
|
20230725,153700,4576525707,2005,2005,2005,2005,0
|
|
20230725,153600,4576525707,2005,2005,2005,2005,0
|
|
20230725,153500,4576525707,2005,2005,2005,2005,0
|
|
20230725,153400,4576525707,2005,2005,2005,2005,0
|
|
20230725,153300,4576525707,2005,2005,2005,2005,0
|
|
20230725,153200,4576525707,2005,2005,2005,2005,0
|
|
20230725,153100,4576525707,2005,2005,2005,2005,0
|
|
20230725,153000,4576525707,2005,2005,2005,2005,20342
|
|
20230725,152900,4535739997,2010,2010,2010,2010,0
|
|
20230725,152800,4535739997,2010,2010,2010,2010,0
|
|
20230725,152700,4535739997,2010,2010,2010,2010,0
|
|
20230725,152600,4535739997,2010,2010,2010,2010,0
|
|
20230725,152500,4535739997,2010,2010,2010,2010,0
|
|
20230725,152400,4535739997,2010,2010,2010,2010,0
|
|
20230725,152300,4535739997,2010,2010,2010,2010,0
|
|
20230725,152200,4535739997,2010,2010,2010,2010,0
|
|
20230725,152100,4535739997,2010,2010,2010,2010,0
|
|
20230725,152000,4535739997,2010,2010,2010,2010,0
|
|
20230725,151900,4535739997,2010,2020,2020,2005,3653
|
|
20230725,151800,4528409952,2010,2020,2020,2010,21228
|
|
20230725,151700,4485709712,2020,2020,2020,2015,1637
|
|
20230725,151600,4482403392,2020,2020,2025,2020,8703
|
|
20230725,151500,4464822332,2020,2025,2025,2020,731
|
|
20230725,151400,4463342082,2025,2020,2030,2020,3957
|
|
20230725,151300,4455328187,2020,2030,2030,2020,937
|
|
20230725,151200,4453430302,2025,2025,2025,2020,2295
|
|
20230725,151100,4448792337,2025,2030,2035,2025,8511
|
|
20230725,151000,4431525102,2030,2025,2035,2025,8542
|
|
20230725,150900,4414193912,2020,2015,2020,2015,16419
|
|
20230725,150800,4381037262,2015,2015,2020,2015,1795
|
|
20230725,150700,4377412302,2015,2015,2020,2010,3685
|
|
20230725,150600,4369988007,2015,2020,2020,2010,4856
|
|
20230725,150500,4360213077,2015,2015,2020,2015,911
|
|
20230725,150400,4358373232,2020,2020,2020,2015,795
|
|
20230725,150300,4356771137,2020,2015,2020,2015,5406
|
|
20230725,150200,4345855072,2020,2010,2020,2010,1406
|
|
20230725,150100,4343026257,2010,2020,2020,2010,9089
|
|
20230725,150000,4324697207,2020,2020,2020,2015,820
|
|
20230725,145900,4323043957,2020,2020,2020,2015,884
|
|
20230725,145800,4321261902,2020,2025,2025,2020,8524
|
|
20230725,145700,4304040662,2020,2020,2030,2015,11330
|
|
20230725,145600,4281119957,2025,2015,2025,2015,5876
|
|
20230725,145500,4269242632,2015,2010,2020,2010,1565
|
|
20230725,145400,4266090052,2010,2010,2015,2010,626
|
|
20230725,145300,4264831707,2010,2005,2015,2005,19460
|
|
20230725,145200,4225714572,2005,2005,2010,2005,12388
|
|
20230725,145100,4200817922,2005,2005,2010,2005,390
|
|
20230725,145000,4200035802,2005,1999,2005,1998,6466
|
|
20230725,144900,4187092203,1998,1999,1999,1997,1733
|
|
20230725,144800,4183629719,1998,1999,1999,1997,7194
|
|
20230725,144700,4169256685,2000,1999,2000,1999,2771
|
|
20230725,144600,4163717423,1999,2000,2000,1999,2253
|
|
20230725,144500,4159213639,2000,2000,2000,1999,2570
|
|
20230725,144400,4154076172,2000,2005,2005,1999,305
|
|
20230725,144300,4153466120,2000,2005,2005,2000,10031
|
|
20230725,144200,4133404005,2000,2005,2010,2000,3374
|
|
20230725,144100,4126641805,2000,2000,2005,2000,12571
|
|
20230725,144000,4101438940,2005,2005,2005,2000,2285
|
|
20230725,143900,4096868270,2005,2005,2005,2000,994
|
|
20230725,143800,4094877355,2005,2000,2005,1999,9208
|
|
20230725,143700,4076465507,2000,2005,2005,2000,865
|
|
20230725,143600,4074731607,2000,2005,2010,1999,8202
|
|
20230725,143500,4058321849,2000,2000,2010,2000,2179
|
|
20230725,143400,4053961239,2000,2005,2005,2000,625
|
|
20230725,143300,4052711074,2005,2000,2005,2000,434
|
|
20230725,143200,4051841959,1998,2005,2005,1998,7243
|
|
20230725,143100,4037359417,2005,2005,2010,2005,852
|
|
20230725,143000,4035650737,2010,2005,2010,2005,833
|
|
20230725,142900,4033980067,2005,2005,2005,2000,775
|
|
20230725,142800,4032427717,2000,1996,2005,1996,747
|
|
20230725,142700,4030933367,1996,1999,1999,1995,31999
|
|
20230725,142600,3967061917,2000,2000,2005,2000,5051
|
|
20230725,142500,3956952157,2000,2000,2005,1999,4527
|
|
20230725,142400,3947898331,2000,1997,2000,1994,9855
|
|
20230725,142300,3928231010,1997,1994,2000,1993,14659
|
|
20230725,142200,3898978746,1994,2015,2015,1994,31997
|
|
20230725,142100,3834978079,2010,2020,2020,2010,9799
|
|
20230725,142000,3815263294,2015,2010,2020,2010,14924
|
|
20230725,141900,3785210549,2015,2010,2020,2000,37159
|
|
20230725,141800,3710555464,2010,2020,2020,1997,47991
|
|
20230725,141700,3614384568,2015,2030,2035,2000,87736
|
|
20230725,141600,3437723958,2025,2055,2060,2020,52031
|
|
20230725,141500,3331907298,2055,2085,2090,2035,151915
|
|
20230725,141400,3018849053,2090,2145,2150,2065,189729
|
|
20230725,141300,2618721028,2145,2085,2165,2055,478297
|
|
20230725,141200,1598627588,2070,1961,2120,1961,243661
|
|
20230725,141100,1102543774,1962,1962,1962,1962,1043
|
|
20230725,141000,1100497408,1962,1962,1962,1962,33
|
|
20230725,140900,1100432662,1962,1962,1962,1962,523
|
|
20230725,140800,1099406536,1962,1962,1962,1962,43
|
|
20230725,140700,1099322170,1962,1962,1962,1962,54
|
|
20230725,140600,1099216222,1962,1962,1962,1961,29
|
|
20230725,140500,1099159331,1962,1962,1962,1962,51
|
|
20230725,140400,1099059269,1962,1962,1962,1962,45
|
|
20230725,140300,1098970979,1962,1961,1962,1960,1911
|
|
20230725,140200,1095223753,1961,1962,1962,1961,231
|
|
20230725,140100,1094770751,1962,1962,1962,1961,533
|
|
20230725,140000,1093725505,1962,1962,1962,1961,628
|
|
20230725,135900,1092493968,1961,1962,1962,1961,1035
|
|
20230725,135800,1090464278,1962,1962,1962,1962,63
|
|
20230725,135700,1090340672,1962,1961,1962,1961,101
|
|
20230725,135600,1090142599,1961,1963,1963,1961,249
|
|
20230725,135500,1089654257,1963,1963,1963,1963,54
|
|
20230725,135400,1089548255,1963,1963,1963,1963,22
|
|
20230725,135300,1089505069,1963,1963,1963,1963,33
|
|
20230725,135200,1089440290,1963,1963,1963,1963,56
|
|
20230725,135100,1089330362,1960,1961,1961,1960,1734
|
|
20230725,135000,1085931719,1963,1963,1963,1963,55
|
|
20230725,134900,1085823754,1963,1963,1963,1963,544
|
|
20230725,134800,1084755882,1963,1962,1963,1960,212
|
|
20230725,134700,1084340302,1960,1962,1962,1960,1501
|
|
20230725,134600,1081398220,1960,1963,1963,1960,19385
|
|
20230725,134500,1043391117,1962,1962,1963,1962,2211
|
|
20230725,134400,1039053124,1963,1963,1963,1962,37
|
|
20230725,134300,1038980497,1963,1964,1964,1963,1086
|
|
20230725,134200,1036848645,1963,1965,1965,1963,693
|
|
20230725,134100,1035487681,1966,1967,1967,1965,1291
|
|
20230725,134000,1032950763,1967,1966,1967,1966,913
|
|
20230725,133900,1031155794,1966,1965,1966,1964,377
|
|
20230725,133800,1030414982,1965,1965,1965,1965,54
|
|
20230725,133700,1030308872,1965,1965,1965,1965,44
|
|
20230725,133600,1030222412,1965,1966,1966,1965,34
|
|
20230725,133500,1030155591,1964,1963,1964,1962,1085
|
|
20230725,133400,1028026744,1961,1967,1968,1961,4317
|
|
20230725,133300,1019547304,1967,1967,1967,1966,208
|
|
20230725,133200,1019138230,1967,1968,1968,1967,1322
|
|
20230725,133100,1016537834,1968,1968,1968,1968,10509
|
|
20230725,133000,995856122,1968,1968,1968,1968,77
|
|
20230725,132900,995704586,1968,1968,1968,1968,96
|
|
20230725,132800,995515658,1968,1970,1970,1968,2288
|
|
20230725,132700,991012690,1970,1973,1973,1970,18761
|
|
20230725,132600,954051642,1973,1973,1973,1972,659
|
|
20230725,132500,952751710,1973,1974,1974,1973,560
|
|
20230725,132400,951646819,1974,1973,1974,1973,2563
|
|
20230725,132300,946589991,1974,1975,1975,1974,58
|
|
20230725,132200,946475457,1975,1975,1975,1975,33
|
|
20230725,132100,946410282,1975,1975,1975,1975,23
|
|
20230725,132000,946364857,1975,1975,1975,1974,94
|
|
20230725,131900,946179262,1975,1975,1975,1975,34
|
|
20230725,131800,946112112,1974,1976,1976,1974,188
|
|
20230725,131700,945740966,1976,1976,1976,1976,34
|
|
20230725,131600,945673782,1976,1977,1977,1976,52
|
|
20230725,131500,945571008,1977,1977,1977,1977,172
|
|
20230725,131400,945230964,1977,1977,1977,1977,56
|
|
20230725,131300,945120252,1977,1977,1977,1977,11
|
|
20230725,131200,945098505,1977,1980,1980,1977,1044
|
|
20230725,131100,943033893,1980,1981,1981,1980,617
|
|
20230725,131000,941812222,1982,1984,1984,1982,74
|
|
20230725,130900,941665510,1984,1984,1984,1984,36
|
|
20230725,130800,941594086,1984,1984,1984,1984,55
|
|
20230725,130700,941484966,1984,1986,1986,1984,382
|
|
20230725,130600,940727045,1985,1987,1987,1985,2226
|
|
20230725,130500,936308358,1987,1987,1987,1987,34
|
|
20230725,130400,936240800,1987,1988,1989,1985,2130
|
|
20230725,130300,932009999,1987,1989,1989,1987,199
|
|
20230725,130200,931614531,1989,1989,1989,1989,69
|
|
20230725,130100,931477290,1989,1990,1990,1989,90
|
|
20230725,130000,931298269,1988,1987,1990,1987,101
|
|
20230725,125900,931097576,1986,1985,1987,1985,1549
|
|
20230725,125800,928021268,1987,1989,1989,1987,1419
|
|
20230725,125700,925200597,1989,1991,1995,1989,581
|
|
20230725,125600,924044380,1996,1996,1997,1992,174
|
|
20230725,125500,923697171,1997,1983,1997,1983,5949
|
|
20230725,125400,911854466,1981,1982,1982,1981,144
|
|
20230725,125300,911569079,1981,1984,1984,1981,66
|
|
20230725,125200,911438244,1983,1982,1983,1982,41
|
|
20230725,125100,911356980,1982,1982,1982,1982,42
|
|
20230725,125000,911273736,1982,1984,1984,1982,79
|
|
20230725,124900,911117123,1982,1983,1983,1982,1161
|
|
20230725,124800,908814865,1983,1983,1983,1983,109
|
|
20230725,124700,908598718,1984,1984,1984,1984,44
|
|
20230725,124600,908511422,1984,1985,1985,1984,734
|
|
20230725,124500,907055143,1985,1980,1990,1980,10015
|
|
20230725,124400,887133084,1980,1980,1981,1980,125
|
|
20230725,124300,886885573,1980,1978,1980,1978,316
|
|
20230725,124200,886260318,1977,1975,1977,1975,490
|
|
20230725,124100,885291908,1975,1972,1975,1972,2322
|
|
20230725,124000,880708023,1972,1971,1972,1971,4326
|
|
20230725,123900,872178208,1970,1969,1970,1969,264
|
|
20230725,123800,871658171,1969,1968,1969,1968,1034
|
|
20230725,123700,869622268,1968,1968,1968,1968,34
|
|
20230725,123600,869555356,1968,1966,1968,1966,79
|
|
20230725,123500,869400014,1966,1968,1968,1966,40
|
|
20230725,123400,869321353,1965,1968,1968,1965,210
|
|
20230725,123300,868908361,1966,1967,1968,1966,38
|
|
20230725,123200,868833595,1968,1968,1968,1968,11
|
|
20230725,123100,868811947,1960,1969,1969,1960,7487
|
|
20230725,123000,854134423,1969,1969,1969,1969,2551
|
|
20230725,122900,849111504,1969,1968,1969,1968,335
|
|
20230725,122800,848452037,1968,1963,1968,1963,2073
|
|
20230725,122700,844374573,1963,1964,1964,1963,115
|
|
20230725,122600,844148735,1964,1963,1964,1963,31
|
|
20230725,122500,844087862,1962,1961,1962,1961,74
|
|
20230725,122400,843942677,1960,1960,1960,1960,496
|
|
20230725,122300,842970517,1960,1960,1960,1960,135
|
|
20230725,122200,842705917,1960,1960,1960,1960,132
|
|
20230725,122100,842447197,1960,1960,1960,1959,124
|
|
20230725,122000,842204158,1960,1960,1960,1960,46
|
|
20230725,121900,842113998,1960,1958,1960,1958,255
|
|
20230725,121800,841614697,1958,1958,1958,1957,348
|
|
20230725,121700,840933328,1958,1958,1958,1957,135
|
|
20230725,121600,840668999,1958,1958,1958,1958,525
|
|
20230725,121500,839641049,1959,1957,1959,1957,840
|
|
20230725,121400,837996528,1957,1957,1957,1957,39
|
|
20230725,121300,837920205,1957,1956,1957,1956,24
|
|
20230725,121200,837873239,1957,1957,1957,1957,134
|
|
20230725,121100,837611001,1957,1957,1957,1957,33
|
|
20230725,121000,837546420,1957,1957,1957,1957,22
|
|
20230725,120900,837503366,1957,1957,1957,1955,323
|
|
20230725,120800,836871820,1955,1958,1958,1955,1156
|
|
20230725,120700,834611659,1957,1957,1958,1957,29
|
|
20230725,120600,834554895,1957,1957,1958,1957,1285
|
|
20230725,120500,832040145,1956,1957,1957,1956,43
|
|
20230725,120400,831956014,1957,1957,1957,1957,22
|
|
20230725,120300,831912960,1957,1957,1957,1957,598
|
|
20230725,120200,830742674,1957,1957,1957,1957,34
|
|
20230725,120100,830676136,1957,1958,1958,1957,26
|
|
20230725,120000,830625241,1958,1958,1958,1957,32
|
|
20230725,115900,830562595,1956,1956,1956,1956,276
|
|
20230725,115800,830022739,1956,1955,1956,1954,361
|
|
20230725,115700,829317073,1955,1956,1956,1955,209
|
|
20230725,115600,828908443,1956,1955,1956,1955,1869
|
|
20230725,115500,825254537,1954,1955,1955,1954,351
|
|
20230725,115400,824568582,1955,1954,1955,1954,234
|
|
20230725,115300,824111121,1954,1955,1955,1954,35
|
|
20230725,115200,824042697,1955,1955,1955,1955,841
|
|
20230725,115100,822398542,1955,1954,1955,1954,141
|
|
20230725,115000,822123017,1954,1955,1955,1954,34
|
|
20230725,114900,822056569,1953,1955,1955,1953,1457
|
|
20230725,114800,819210344,1955,1955,1955,1954,1439
|
|
20230725,114700,816397316,1955,1953,1955,1953,3574
|
|
20230725,114600,809413802,1954,1954,1954,1954,124
|
|
20230725,114500,809171506,1954,1954,1954,1953,6477
|
|
20230725,114400,796520519,1955,1955,1955,1955,124
|
|
20230725,114300,796278099,1955,1955,1955,1955,26
|
|
20230725,114200,796227269,1955,1955,1955,1954,736
|
|
20230725,114100,794788889,1955,1955,1955,1954,3034
|
|
20230725,114000,788860419,1955,1955,1955,1955,32
|
|
20230725,113900,788797859,1955,1955,1955,1955,70
|
|
20230725,113800,788661009,1955,1955,1955,1954,5894
|
|
20230725,113700,777139239,1955,1956,1956,1955,85
|
|
20230725,113600,776973034,1956,1956,1956,1956,81
|
|
20230725,113500,776814598,1956,1956,1956,1955,633
|
|
20230725,113400,775577050,1956,1956,1956,1956,31
|
|
20230725,113300,775516414,1956,1956,1956,1956,287
|
|
20230725,113200,774955042,1956,1956,1956,1956,81
|
|
20230725,113100,774796606,1956,1955,1956,1955,24
|
|
20230725,113000,774749663,1955,1954,1955,1954,3177
|
|
20230725,112900,768540677,1955,1955,1955,1954,3234
|
|
20230725,112800,762221207,1955,1955,1956,1955,2131
|
|
20230725,112700,758055091,1956,1956,1956,1956,45
|
|
20230725,112600,757967071,1956,1956,1956,1956,189
|
|
20230725,112500,757597387,1956,1956,1956,1956,2813
|
|
20230725,112400,752095159,1956,1955,1956,1955,537
|
|
20230725,112300,751045287,1955,1957,1957,1954,238
|
|
20230725,112200,750579870,1958,1957,1958,1957,70
|
|
20230725,112100,750442869,1957,1957,1957,1957,23
|
|
20230725,112000,750397858,1954,1957,1957,1954,5911
|
|
20230725,111900,738841228,1957,1957,1958,1957,27
|
|
20230725,111800,738788378,1957,1957,1958,1957,1033
|
|
20230725,111700,736766786,1957,1958,1958,1956,596
|
|
20230725,111600,735600545,1958,1958,1958,1958,22
|
|
20230725,111500,735557469,1958,1958,1958,1957,608
|
|
20230725,111400,734367580,1958,1958,1958,1957,272
|
|
20230725,111300,733835254,1958,1957,1958,1957,161
|
|
20230725,111200,733520166,1958,1958,1958,1958,234
|
|
20230725,111100,733061994,1958,1958,1958,1958,44
|
|
20230725,111000,732975842,1958,1958,1958,1958,11
|
|
20230725,110900,732954304,1958,1958,1958,1958,95
|
|
20230725,110800,732768294,1958,1960,1960,1957,1244
|
|
20230725,110700,730331464,1959,1959,1959,1959,118
|
|
20230725,110600,730100302,1959,1956,1959,1955,24437
|
|
20230725,110500,682294009,1956,1956,1956,1956,39
|
|
20230725,110400,682217725,1956,1956,1956,1956,22
|
|
20230725,110300,682174693,1956,1955,1956,1955,611
|
|
20230725,110200,680980177,1955,1955,1955,1954,2632
|
|
20230725,110100,675834647,1955,1955,1955,1955,1123
|
|
20230725,110000,673639182,1955,1956,1956,1955,2325
|
|
20230725,105900,669093666,1956,1958,1958,1956,17758
|
|
20230725,105800,634346849,1958,1958,1959,1958,2156
|
|
20230725,105700,630125390,1959,1959,1959,1959,1208
|
|
20230725,105600,627758918,1959,1959,1959,1959,36
|
|
20230725,105500,627688394,1959,1959,1959,1959,1124
|
|
20230725,105400,625486478,1959,1959,1959,1959,33
|
|
20230725,105300,625421831,1958,1959,1959,1958,240
|
|
20230725,105200,624951771,1959,1960,1960,1959,275
|
|
20230725,105100,624413044,1960,1960,1960,1960,1066
|
|
20230725,105000,622323684,1960,1959,1960,1959,309
|
|
20230725,104900,621718330,1959,1959,1959,1959,23
|
|
20230725,104800,621673273,1959,1960,1960,1959,2122
|
|
20230725,104700,617514196,1960,1960,1960,1959,216
|
|
20230725,104600,617090837,1960,1960,1960,1960,34
|
|
20230725,104500,617024197,1960,1957,1960,1957,1241
|
|
20230725,104400,614592326,1956,1956,1956,1956,401
|
|
20230725,104300,613807970,1956,1958,1958,1954,120
|
|
20230725,104200,613573372,1958,1958,1958,1956,45
|
|
20230725,104100,613485291,1953,1958,1958,1953,5112
|
|
20230725,104000,603494755,1957,1958,1959,1957,1563
|
|
20230725,103900,600435711,1958,1960,1960,1958,2808
|
|
20230725,103800,594936689,1960,1960,1960,1959,383
|
|
20230725,103700,594186258,1960,1960,1960,1960,55
|
|
20230725,103600,594078458,1960,1960,1960,1960,85
|
|
20230725,103500,593911858,1959,1960,1960,1959,253
|
|
20230725,103400,593416198,1959,1960,1960,1959,136
|
|
20230725,103300,593149743,1960,1960,1962,1960,5958
|
|
20230725,103200,581471918,1960,1962,1962,1960,4702
|
|
20230725,103100,572254942,1960,1961,1962,1960,9440
|
|
20230725,103000,553750497,1959,1964,1964,1959,8663
|
|
20230725,102900,536769253,1962,1967,1967,1962,4171
|
|
20230725,102800,528578833,1966,1966,1967,1966,125
|
|
20230725,102700,528333072,1964,1967,1967,1964,2399
|
|
20230725,102600,523620183,1967,1966,1967,1966,156
|
|
20230725,102500,523313431,1965,1966,1966,1965,10007
|
|
20230725,102400,503649662,1966,1965,1967,1965,15395
|
|
20230725,102300,473396430,1966,1966,1966,1965,2778
|
|
20230725,102200,467937626,1965,1966,1966,1965,15480
|
|
20230725,102100,437506946,1966,1968,1968,1966,9422
|
|
20230725,102000,418980673,1967,1968,1969,1967,233
|
|
20230725,101900,418522318,1968,1969,1969,1968,840
|
|
20230725,101800,416869186,1969,1969,1969,1968,1992
|
|
20230725,101700,412948149,1970,1970,1970,1970,52
|
|
20230725,101600,412845709,1970,1970,1970,1970,24
|
|
20230725,101500,412798429,1971,1969,1971,1969,55
|
|
20230725,101400,412690092,1969,1969,1969,1968,537
|
|
20230725,101300,411633239,1969,1969,1969,1969,22
|
|
20230725,101200,411589921,1969,1968,1969,1968,137
|
|
20230725,101100,411320271,1968,1970,1970,1968,156
|
|
20230725,101000,411013192,1969,1968,1969,1968,3759
|
|
20230725,100900,403614650,1966,1968,1968,1965,2728
|
|
20230725,100800,398252434,1968,1968,1968,1968,444
|
|
20230725,100700,397378642,1968,1967,1968,1965,11121
|
|
20230725,100600,375521679,1966,1969,1969,1966,3177
|
|
20230725,100500,369270953,1968,1969,1969,1968,4324
|
|
20230725,100400,360761298,1968,1969,1969,1968,1222
|
|
20230725,100300,358356380,1969,1969,1969,1968,3285
|
|
20230725,100200,351891466,1968,1969,1969,1968,1439
|
|
20230725,100100,349058475,1969,1968,1969,1968,112
|
|
20230725,100000,348838037,1969,1969,1969,1968,396
|
|
20230725,095900,348058652,1969,1969,1969,1968,853
|
|
20230725,095800,346379895,1969,1969,1969,1969,128
|
|
20230725,095700,346127863,1969,1969,1969,1969,1035
|
|
20230725,095600,344089948,1968,1969,1969,1968,237
|
|
20230725,095500,343623498,1969,1969,1969,1968,254
|
|
20230725,095400,343123463,1969,1969,1969,1968,589
|
|
20230725,095300,341963727,1969,1969,1969,1969,47
|
|
20230725,095200,341871184,1969,1969,1969,1969,721
|
|
20230725,095100,340451535,1969,1969,1969,1969,718
|
|
20230725,095000,339037793,1969,1969,1969,1968,875
|
|
20230725,094900,337315745,1968,1969,1969,1968,623
|
|
20230725,094800,336089659,1969,1969,1969,1968,110
|
|
20230725,094700,335873145,1968,1969,1969,1968,287
|
|
20230725,094600,335308292,1968,1969,1969,1968,2960
|
|
20230725,094500,329481711,1969,1969,1970,1969,2173
|
|
20230725,094400,325203063,1969,1969,1969,1968,1438
|
|
20230725,094300,322373042,1969,1971,1971,1969,98
|
|
20230725,094200,322180045,1969,1972,1972,1969,4253
|
|
20230725,094100,313805833,1972,1971,1972,1970,10554
|
|
20230725,094000,293006347,1971,1972,1972,1971,2373
|
|
20230725,093900,288328802,1973,1973,1973,1972,543
|
|
20230725,093800,287257464,1973,1972,1973,1972,256
|
|
20230725,093700,286752608,1972,1972,1972,1972,37
|
|
20230725,093600,286679644,1972,1971,1973,1971,842
|
|
20230725,093500,285019001,1973,1973,1973,1972,636
|
|
20230725,093400,283764684,1973,1972,1973,1971,278
|
|
20230725,093300,283216639,1973,1973,1973,1971,475
|
|
20230725,093200,282280359,1973,1973,1973,1973,97
|
|
20230725,093100,282088978,1974,1974,1974,1973,736
|
|
20230725,093000,280636783,1973,1973,1973,1970,12077
|
|
20230725,092900,256808918,1973,1973,1973,1973,34
|
|
20230725,092800,256741836,1973,1973,1973,1969,523
|
|
20230725,092700,255711500,1974,1970,1974,1970,819
|
|
20230725,092600,254098058,1970,1969,1970,1969,210
|
|
20230725,092500,253684439,1968,1968,1969,1967,6367
|
|
20230725,092400,241156444,1970,1970,1970,1967,5202
|
|
20230725,092300,230917299,1970,1973,1973,1970,1731
|
|
20230725,092200,227505718,1974,1974,1974,1968,164
|
|
20230725,092100,227182919,1974,1972,1974,1968,1580
|
|
20230725,092000,224067489,1973,1973,1973,1973,11
|
|
20230725,091900,224045786,1968,1974,1974,1968,1299
|
|
20230725,091800,221487475,1974,1972,1974,1971,235
|
|
20230725,091700,221023771,1972,1970,1972,1969,4023
|
|
20230725,091600,213098566,1970,1970,1970,1965,9647
|
|
20230725,091500,194132592,1970,1970,1970,1966,5084
|
|
20230725,091400,184131337,1970,1972,1972,1967,2940
|
|
20230725,091300,178342678,1966,1972,1972,1965,10298
|
|
20230725,091200,158093560,1972,1971,1972,1966,684
|
|
20230725,091100,156748380,1972,1968,1972,1965,15052
|
|
20230725,091000,127156618,1968,1973,1973,1968,3524
|
|
20230725,090900,120221275,1973,1973,1973,1969,2966
|
|
20230725,090800,114377961,1974,1979,1979,1973,14123
|
|
20230725,090700,86456736,1979,1978,1980,1978,1543
|
|
20230725,090600,83404085,1978,1978,1979,1976,3495
|
|
20230725,090500,76491755,1978,1987,1987,1978,5722
|
|
20230725,090400,65151863,1988,1994,1994,1988,14924
|
|
20230725,090300,35469106,1990,1995,1997,1989,7393
|
|
20230725,090200,20720917,1995,1995,1996,1994,1056
|
|
20230725,090100,18614798,1995,1991,1995,1989,4547
|
|
20230725,090000,9564222,1991,1989,1991,1989,4310
|