590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,184700,1994610363,1933,1933,1933,1933,6875
|
|
20230726,184600,1994610363,1933,1933,1933,1933,0
|
|
20230726,184500,1994610363,1933,1933,1933,1933,0
|
|
20230726,184400,1994610363,1933,1933,1933,1933,0
|
|
20230726,184300,1994610363,1933,1933,1933,1933,0
|
|
20230726,184200,1994610363,1933,1933,1933,1933,0
|
|
20230726,184100,1994610363,1933,1933,1933,1933,0
|
|
20230726,184000,1994610363,1933,1933,1933,1933,0
|
|
20230726,183900,1994610363,1933,1933,1933,1933,0
|
|
20230726,183800,1994610363,1933,1933,1933,1933,0
|
|
20230726,183700,1994610363,1933,1933,1933,1933,0
|
|
20230726,183600,1994610363,1933,1933,1933,1933,0
|
|
20230726,183500,1994610363,1933,1933,1933,1933,0
|
|
20230726,183400,1994610363,1933,1933,1933,1933,0
|
|
20230726,183300,1994610363,1933,1933,1933,1933,0
|
|
20230726,183200,1994610363,1933,1933,1933,1933,0
|
|
20230726,183100,1994610363,1933,1933,1933,1933,0
|
|
20230726,183000,1994610363,1933,1933,1933,1933,0
|
|
20230726,182900,1994610363,1933,1933,1933,1933,0
|
|
20230726,182800,1994610363,1933,1933,1933,1933,0
|
|
20230726,182700,1994610363,1933,1933,1933,1933,0
|
|
20230726,182600,1994610363,1933,1933,1933,1933,0
|
|
20230726,182500,1994610363,1933,1933,1933,1933,0
|
|
20230726,182400,1994610363,1933,1933,1933,1933,0
|
|
20230726,182300,1994610363,1933,1933,1933,1933,0
|
|
20230726,182200,1994610363,1933,1933,1933,1933,0
|
|
20230726,182100,1994610363,1933,1933,1933,1933,0
|
|
20230726,182000,1994610363,1933,1933,1933,1933,0
|
|
20230726,181900,1994610363,1933,1933,1933,1933,0
|
|
20230726,181800,1994610363,1933,1933,1933,1933,0
|
|
20230726,181700,1994610363,1933,1933,1933,1933,6875
|
|
20230726,181600,1994610363,1933,1933,1933,1933,0
|
|
20230726,181500,1994610363,1933,1933,1933,1933,0
|
|
20230726,181400,1994610363,1933,1933,1933,1933,0
|
|
20230726,181300,1994610363,1933,1933,1933,1933,0
|
|
20230726,181200,1994610363,1933,1933,1933,1933,0
|
|
20230726,181100,1994610363,1933,1933,1933,1933,0
|
|
20230726,181000,1994610363,1933,1933,1933,1933,0
|
|
20230726,180900,1994610363,1933,1933,1933,1933,0
|
|
20230726,180800,1994610363,1933,1933,1933,1933,0
|
|
20230726,180700,1994610363,1933,1933,1933,1933,0
|
|
20230726,180600,1994610363,1933,1933,1933,1933,0
|
|
20230726,180500,1994610363,1933,1933,1933,1933,0
|
|
20230726,180400,1994610363,1933,1933,1933,1933,0
|
|
20230726,180300,1994610363,1933,1933,1933,1933,0
|
|
20230726,180200,1994610363,1933,1933,1933,1933,0
|
|
20230726,180100,1994610363,1933,1933,1933,1933,0
|
|
20230726,180000,1994610363,1933,1933,1933,1933,0
|
|
20230726,175900,1994610363,1933,1933,1933,1933,0
|
|
20230726,175800,1994610363,1933,1933,1933,1933,0
|
|
20230726,175700,1994610363,1933,1933,1933,1933,0
|
|
20230726,175600,1994610363,1933,1933,1933,1933,0
|
|
20230726,175500,1994610363,1933,1933,1933,1933,0
|
|
20230726,175400,1994610363,1933,1933,1933,1933,0
|
|
20230726,175300,1994610363,1933,1933,1933,1933,0
|
|
20230726,175200,1994610363,1933,1933,1933,1933,0
|
|
20230726,175100,1994610363,1933,1933,1933,1933,0
|
|
20230726,175000,1994610363,1933,1933,1933,1933,0
|
|
20230726,174900,1994610363,1933,1933,1933,1933,0
|
|
20230726,174800,1994610363,1933,1933,1933,1933,0
|
|
20230726,174700,1994610363,1933,1933,1933,1933,6875
|
|
20230726,174600,1994610363,1933,1933,1933,1933,0
|
|
20230726,174500,1994610363,1933,1933,1933,1933,0
|
|
20230726,174400,1994610363,1933,1933,1933,1933,0
|
|
20230726,174300,1994610363,1933,1933,1933,1933,0
|
|
20230726,174200,1994610363,1933,1933,1933,1933,0
|
|
20230726,174100,1994610363,1933,1933,1933,1933,0
|
|
20230726,174000,1994610363,1933,1933,1933,1933,0
|
|
20230726,173900,1994610363,1933,1933,1933,1933,0
|
|
20230726,173800,1994610363,1933,1933,1933,1933,0
|
|
20230726,173700,1994610363,1933,1933,1933,1933,0
|
|
20230726,173600,1994610363,1933,1933,1933,1933,0
|
|
20230726,173500,1994610363,1933,1933,1933,1933,0
|
|
20230726,173400,1994610363,1933,1933,1933,1933,0
|
|
20230726,173300,1994610363,1933,1933,1933,1933,0
|
|
20230726,173200,1994610363,1933,1933,1933,1933,0
|
|
20230726,173100,1994610363,1933,1933,1933,1933,0
|
|
20230726,173000,1994610363,1933,1933,1933,1933,0
|
|
20230726,172900,1994610363,1933,1933,1933,1933,0
|
|
20230726,172800,1994610363,1933,1933,1933,1933,0
|
|
20230726,172700,1994610363,1933,1933,1933,1933,0
|
|
20230726,172600,1994610363,1933,1933,1933,1933,0
|
|
20230726,172500,1994610363,1933,1933,1933,1933,0
|
|
20230726,172400,1994610363,1933,1933,1933,1933,0
|
|
20230726,172300,1994610363,1933,1933,1933,1933,0
|
|
20230726,172200,1994610363,1933,1933,1933,1933,0
|
|
20230726,172100,1994610363,1933,1933,1933,1933,0
|
|
20230726,172000,1994610363,1933,1933,1933,1933,0
|
|
20230726,171900,1994610363,1933,1933,1933,1933,0
|
|
20230726,171800,1994610363,1933,1933,1933,1933,0
|
|
20230726,171700,1994610363,1933,1933,1933,1933,6875
|
|
20230726,171600,1994610363,1933,1933,1933,1933,0
|
|
20230726,171500,1994610363,1933,1933,1933,1933,0
|
|
20230726,171400,1994610363,1933,1933,1933,1933,0
|
|
20230726,171300,1994610363,1933,1933,1933,1933,0
|
|
20230726,171200,1994610363,1933,1933,1933,1933,0
|
|
20230726,171100,1994610363,1933,1933,1933,1933,0
|
|
20230726,171000,1994610363,1933,1933,1933,1933,0
|
|
20230726,170900,1994610363,1933,1933,1933,1933,0
|
|
20230726,170800,1994610363,1933,1933,1933,1933,0
|
|
20230726,170700,1994610363,1933,1933,1933,1933,0
|
|
20230726,170600,1994610363,1933,1933,1933,1933,0
|
|
20230726,170500,1994610363,1933,1933,1933,1933,0
|
|
20230726,170400,1994610363,1933,1933,1933,1933,0
|
|
20230726,170300,1994610363,1933,1933,1933,1933,0
|
|
20230726,170200,1994610363,1933,1933,1933,1933,0
|
|
20230726,170100,1994610363,1933,1933,1933,1933,0
|
|
20230726,170000,1994610363,1933,1933,1933,1933,0
|
|
20230726,165900,1994610363,1933,1933,1933,1933,0
|
|
20230726,165800,1994610363,1933,1933,1933,1933,0
|
|
20230726,165700,1994610363,1933,1933,1933,1933,0
|
|
20230726,165600,1994610363,1933,1933,1933,1933,0
|
|
20230726,165500,1994610363,1933,1933,1933,1933,0
|
|
20230726,165400,1994610363,1933,1933,1933,1933,0
|
|
20230726,165300,1994610363,1933,1933,1933,1933,0
|
|
20230726,165200,1994610363,1933,1933,1933,1933,0
|
|
20230726,165100,1994610363,1933,1933,1933,1933,0
|
|
20230726,165000,1994610363,1933,1933,1933,1933,0
|
|
20230726,164900,1994610363,1933,1933,1933,1933,0
|
|
20230726,164800,1994610363,1933,1933,1933,1933,0
|
|
20230726,164700,1994610363,1933,1933,1933,1933,6875
|
|
20230726,164600,1994610363,1933,1933,1933,1933,0
|
|
20230726,164500,1994610363,1933,1933,1933,1933,0
|
|
20230726,164400,1994610363,1933,1933,1933,1933,0
|
|
20230726,164300,1994610363,1933,1933,1933,1933,0
|
|
20230726,164200,1994610363,1933,1933,1933,1933,0
|
|
20230726,164100,1994610363,1933,1933,1933,1933,0
|
|
20230726,164000,1994610363,1933,1933,1933,1933,0
|
|
20230726,163900,1994610363,1933,1933,1933,1933,0
|
|
20230726,163800,1994610363,1933,1933,1933,1933,0
|
|
20230726,163700,1994610363,1933,1933,1933,1933,0
|
|
20230726,163600,1994610363,1933,1933,1933,1933,0
|
|
20230726,163500,1994610363,1933,1933,1933,1933,0
|
|
20230726,163400,1994610363,1933,1933,1933,1933,0
|
|
20230726,163300,1994610363,1933,1933,1933,1933,0
|
|
20230726,163200,1994610363,1933,1933,1933,1933,0
|
|
20230726,163100,1994610363,1933,1933,1933,1933,0
|
|
20230726,163000,1994610363,1933,1933,1933,1933,0
|
|
20230726,162900,1994610363,1933,1933,1933,1933,0
|
|
20230726,162800,1994610363,1933,1933,1933,1933,0
|
|
20230726,162700,1994610363,1933,1933,1933,1933,0
|
|
20230726,162600,1994610363,1933,1933,1933,1933,0
|
|
20230726,162500,1994610363,1933,1933,1933,1933,0
|
|
20230726,162400,1994610363,1933,1933,1933,1933,0
|
|
20230726,162300,1994610363,1933,1933,1933,1933,0
|
|
20230726,162200,1994610363,1933,1933,1933,1933,0
|
|
20230726,162100,1994610363,1933,1933,1933,1933,0
|
|
20230726,162000,1994610363,1933,1933,1933,1933,0
|
|
20230726,161900,1994610363,1933,1933,1933,1933,0
|
|
20230726,161800,1994610363,1933,1933,1933,1933,0
|
|
20230726,161700,1994610363,1933,1933,1933,1933,6875
|
|
20230726,161600,1994610363,1933,1933,1933,1933,0
|
|
20230726,161500,1994610363,1933,1933,1933,1933,0
|
|
20230726,161400,1994610363,1933,1933,1933,1933,0
|
|
20230726,161300,1994610363,1933,1933,1933,1933,0
|
|
20230726,161200,1994610363,1933,1933,1933,1933,0
|
|
20230726,161100,1994610363,1933,1933,1933,1933,0
|
|
20230726,161000,1994610363,1933,1933,1933,1933,0
|
|
20230726,160900,1994610363,1933,1933,1933,1933,0
|
|
20230726,160800,1994610363,1933,1933,1933,1933,0
|
|
20230726,160700,1994610363,1933,1933,1933,1933,0
|
|
20230726,160600,1994610363,1933,1933,1933,1933,0
|
|
20230726,160500,1994610363,1933,1933,1933,1933,0
|
|
20230726,160400,1994610363,1933,1933,1933,1933,0
|
|
20230726,160300,1994610363,1933,1933,1933,1933,0
|
|
20230726,160200,1994610363,1933,1933,1933,1933,0
|
|
20230726,160100,1994610363,1933,1933,1933,1933,0
|
|
20230726,160000,1994610363,1933,1933,1933,1933,0
|
|
20230726,155900,1994610363,1933,1933,1933,1933,0
|
|
20230726,155800,1994610363,1933,1933,1933,1933,0
|
|
20230726,155700,1994610363,1933,1933,1933,1933,0
|
|
20230726,155600,1994610363,1933,1933,1933,1933,0
|
|
20230726,155500,1994610363,1933,1933,1933,1933,0
|
|
20230726,155400,1994610363,1933,1933,1933,1933,0
|
|
20230726,155300,1994610363,1933,1933,1933,1933,0
|
|
20230726,155200,1994610363,1933,1933,1933,1933,0
|
|
20230726,155100,1994610363,1933,1933,1933,1933,0
|
|
20230726,155000,1994610363,1933,1933,1933,1933,0
|
|
20230726,154900,1994610363,1933,1933,1933,1933,0
|
|
20230726,154800,1994610363,1933,1933,1933,1933,0
|
|
20230726,154700,1994610363,1933,1933,1933,1933,6875
|
|
20230726,154600,1994610363,1933,1933,1933,1933,0
|
|
20230726,154500,1994610363,1933,1933,1933,1933,0
|
|
20230726,154400,1994610363,1933,1933,1933,1933,0
|
|
20230726,154300,1994610363,1933,1933,1933,1933,0
|
|
20230726,154200,1994610363,1933,1933,1933,1933,0
|
|
20230726,154100,1994610363,1933,1933,1933,1933,0
|
|
20230726,154000,1994610363,1933,1933,1933,1933,0
|
|
20230726,153900,1994610363,1933,1933,1933,1933,0
|
|
20230726,153800,1994610363,1933,1933,1933,1933,0
|
|
20230726,153700,1994610363,1933,1933,1933,1933,0
|
|
20230726,153600,1994610363,1933,1933,1933,1933,0
|
|
20230726,153500,1994610363,1933,1933,1933,1933,0
|
|
20230726,153400,1994610363,1933,1933,1933,1933,0
|
|
20230726,153300,1994610363,1933,1933,1933,1933,0
|
|
20230726,153200,1994610363,1933,1933,1933,1933,0
|
|
20230726,153100,1994610363,1933,1933,1933,1933,0
|
|
20230726,153000,1994610363,1933,1933,1933,1933,6875
|
|
20230726,152900,1981320988,1933,1933,1933,1933,0
|
|
20230726,152800,1981320988,1933,1933,1933,1933,0
|
|
20230726,152700,1981320988,1933,1933,1933,1933,0
|
|
20230726,152600,1981320988,1933,1933,1933,1933,0
|
|
20230726,152500,1981320988,1933,1933,1933,1933,0
|
|
20230726,152400,1981320988,1933,1933,1933,1933,0
|
|
20230726,152300,1981320988,1933,1933,1933,1933,0
|
|
20230726,152200,1981320988,1933,1933,1933,1933,0
|
|
20230726,152100,1981320988,1933,1933,1933,1933,0
|
|
20230726,152000,1981320988,1933,1933,1933,1933,0
|
|
20230726,151900,1981320988,1933,1932,1933,1932,3036
|
|
20230726,151800,1975452734,1932,1929,1932,1928,6623
|
|
20230726,151700,1962664673,1929,1928,1929,1927,2372
|
|
20230726,151600,1958090714,1925,1925,1929,1925,696
|
|
20230726,151500,1956750302,1925,1925,1925,1925,675
|
|
20230726,151400,1955450927,1925,1925,1925,1925,0
|
|
20230726,151300,1955450927,1925,1926,1926,1924,103
|
|
20230726,151200,1955252680,1918,1919,1919,1918,9168
|
|
20230726,151100,1937664291,1925,1926,1926,1911,7955
|
|
20230726,151000,1922397708,1927,1927,1928,1926,1923
|
|
20230726,150900,1918692206,1928,1927,1929,1927,194
|
|
20230726,150800,1918318162,1928,1928,1929,1927,4554
|
|
20230726,150700,1909539048,1929,1928,1930,1928,8473
|
|
20230726,150600,1893202996,1928,1929,1929,1927,3102
|
|
20230726,150500,1887222109,1930,1929,1930,1929,9
|
|
20230726,150400,1887204744,1930,1930,1930,1929,14
|
|
20230726,150300,1887177731,1930,1929,1930,1929,1647
|
|
20230726,150200,1883999947,1929,1928,1929,1928,3
|
|
20230726,150100,1883994161,1929,1929,1930,1929,806
|
|
20230726,150000,1882439383,1930,1929,1930,1929,1603
|
|
20230726,145900,1879346271,1929,1929,1930,1929,530
|
|
20230726,145800,1878323897,1929,1929,1929,1929,259
|
|
20230726,145700,1877824286,1929,1927,1929,1927,2359
|
|
20230726,145600,1873277359,1927,1926,1927,1925,2573
|
|
20230726,145500,1868324327,1927,1927,1927,1927,997
|
|
20230726,145400,1866403108,1927,1923,1927,1923,3204
|
|
20230726,145300,1860238504,1922,1922,1922,1922,3112
|
|
20230726,145200,1854257240,1922,1922,1922,1922,0
|
|
20230726,145100,1854257240,1922,1920,1922,1920,301
|
|
20230726,145000,1853678863,1918,1922,1922,1918,168
|
|
20230726,144900,1853356316,1922,1922,1922,1922,0
|
|
20230726,144800,1853356316,1922,1922,1922,1922,4
|
|
20230726,144700,1853348628,1921,1922,1922,1921,204
|
|
20230726,144600,1852956640,1922,1921,1922,1921,2111
|
|
20230726,144500,1848901357,1921,1919,1921,1917,6171
|
|
20230726,144400,1837047321,1921,1919,1921,1919,23
|
|
20230726,144300,1837003156,1921,1920,1921,1920,417
|
|
20230726,144200,1836202398,1921,1920,1921,1920,362
|
|
20230726,144100,1835507355,1921,1920,1921,1920,361
|
|
20230726,144000,1834814222,1921,1921,1921,1921,14
|
|
20230726,143900,1834787328,1921,1919,1921,1919,110
|
|
20230726,143800,1834576030,1917,1919,1921,1917,1335
|
|
20230726,143700,1832016491,1921,1917,1921,1917,436
|
|
20230726,143600,1831180376,1917,1917,1917,1917,120
|
|
20230726,143500,1830950336,1918,1918,1918,1918,0
|
|
20230726,143400,1830950336,1918,1914,1918,1914,162
|
|
20230726,143300,1830640240,1914,1914,1914,1914,522
|
|
20230726,143200,1829641132,1914,1913,1914,1912,447
|
|
20230726,143100,1828785919,1913,1919,1919,1913,1087
|
|
20230726,143000,1826702489,1921,1921,1921,1921,1011
|
|
20230726,142900,1824760358,1922,1922,1922,1922,300
|
|
20230726,142800,1824183758,1922,1922,1922,1922,6
|
|
20230726,142700,1824172226,1922,1922,1922,1922,986
|
|
20230726,142600,1822277134,1922,1921,1922,1915,1056
|
|
20230726,142500,1820248729,1927,1927,1927,1927,0
|
|
20230726,142400,1820248729,1927,1926,1927,1914,1014
|
|
20230726,142300,1818307761,1927,1914,1927,1914,267
|
|
20230726,142200,1817796416,1915,1917,1917,1914,1604
|
|
20230726,142100,1814725962,1920,1927,1928,1920,165
|
|
20230726,142000,1814408766,1927,1928,1928,1927,13
|
|
20230726,141900,1814383709,1928,1928,1929,1926,632
|
|
20230726,141800,1813164818,1928,1920,1929,1920,6024
|
|
20230726,141700,1801563580,1919,1909,1919,1909,18665
|
|
20230726,141600,1765855202,1902,1901,1905,1900,3899
|
|
20230726,141500,1758444603,1900,1904,1905,1900,28798
|
|
20230726,141400,1703705802,1905,1909,1909,1903,1639
|
|
20230726,141300,1700580098,1910,1909,1910,1909,466
|
|
20230726,141200,1699690048,1909,1911,1912,1909,1214
|
|
20230726,141100,1697370892,1912,1912,1912,1912,460
|
|
20230726,141000,1696491372,1912,1911,1912,1911,194
|
|
20230726,140900,1696120637,1912,1912,1912,1912,0
|
|
20230726,140800,1696120637,1912,1913,1914,1912,4125
|
|
20230726,140700,1688232804,1913,1914,1914,1912,2586
|
|
20230726,140600,1683286255,1914,1914,1914,1914,7
|
|
20230726,140500,1683272857,1914,1913,1914,1911,2074
|
|
20230726,140400,1679303387,1914,1917,1917,1914,41
|
|
20230726,140300,1679224808,1917,1918,1918,1917,302
|
|
20230726,140200,1678645573,1919,1919,1919,1919,1027
|
|
20230726,140100,1676674760,1919,1919,1920,1901,10522
|
|
20230726,140000,1656602398,1919,1919,1919,1919,11
|
|
20230726,135900,1656581289,1919,1919,1919,1919,12
|
|
20230726,135800,1656558261,1919,1911,1919,1911,678
|
|
20230726,135700,1655262569,1911,1912,1919,1910,192
|
|
20230726,135600,1654895835,1920,1910,1920,1910,2924
|
|
20230726,135500,1649308618,1911,1919,1919,1910,12885
|
|
20230726,135400,1624682411,1920,1920,1920,1920,0
|
|
20230726,135300,1624682411,1920,1919,1920,1913,2001
|
|
20230726,135200,1620852268,1920,1915,1920,1915,1193
|
|
20230726,135100,1618567668,1915,1920,1920,1915,1391
|
|
20230726,135000,1615903585,1915,1922,1922,1915,1006
|
|
20230726,134900,1613976598,1919,1922,1922,1919,407
|
|
20230726,134800,1613194377,1922,1918,1922,1916,2283
|
|
20230726,134700,1608820080,1916,1920,1920,1916,1021
|
|
20230726,134600,1606862601,1920,1921,1921,1920,75
|
|
20230726,134500,1606718536,1922,1922,1922,1917,3513
|
|
20230726,134400,1599980416,1919,1921,1922,1918,25192
|
|
20230726,134300,1551658052,1922,1922,1922,1922,0
|
|
20230726,134200,1551658052,1922,1922,1922,1918,7232
|
|
20230726,134100,1537786582,1920,1919,1922,1918,2198
|
|
20230726,134000,1533570611,1919,1923,1923,1918,17088
|
|
20230726,133900,1500782551,1922,1923,1923,1922,2163
|
|
20230726,133800,1496625196,1923,1924,1925,1923,103
|
|
20230726,133700,1496427124,1926,1925,1926,1925,684
|
|
20230726,133600,1495110423,1925,1922,1925,1922,103
|
|
20230726,133500,1494912451,1925,1922,1925,1922,381
|
|
20230726,133400,1494180154,1923,1924,1924,1922,1080
|
|
20230726,133300,1492103398,1926,1926,1926,1926,13
|
|
20230726,133200,1492078360,1923,1922,1927,1922,2005
|
|
20230726,133100,1488224741,1928,1925,1928,1923,15
|
|
20230726,133000,1488195848,1928,1929,1929,1924,219
|
|
20230726,132900,1487774225,1929,1920,1929,1920,277
|
|
20230726,132800,1487242223,1920,1926,1929,1920,2886
|
|
20230726,132700,1481694980,1930,1926,1930,1926,121
|
|
20230726,132600,1481461493,1927,1929,1930,1927,89
|
|
20230726,132500,1481289942,1929,1930,1930,1925,3090
|
|
20230726,132400,1475340219,1930,1927,1930,1927,4782
|
|
20230726,132300,1466123649,1927,1926,1927,1923,62
|
|
20230726,132200,1466004277,1926,1926,1926,1926,40
|
|
20230726,132100,1465927237,1927,1927,1927,1927,9
|
|
20230726,132000,1465909894,1928,1928,1928,1928,321
|
|
20230726,131900,1465291006,1928,1920,1928,1920,5927
|
|
20230726,131800,1453883354,1920,1920,1920,1920,1
|
|
20230726,131700,1453881434,1920,1920,1921,1920,493
|
|
20230726,131600,1452934873,1920,1920,1921,1920,1282
|
|
20230726,131500,1450473429,1921,1921,1921,1921,120
|
|
20230726,131400,1450242909,1922,1921,1922,1921,190
|
|
20230726,131300,1449877917,1921,1921,1921,1921,10
|
|
20230726,131200,1449858707,1921,1921,1922,1920,11194
|
|
20230726,131100,1428362633,1922,1925,1925,1922,11560
|
|
20230726,131000,1406134053,1925,1925,1925,1925,1277
|
|
20230726,130900,1403675828,1926,1925,1926,1925,352
|
|
20230726,130800,1402998225,1926,1925,1926,1925,10
|
|
20230726,130700,1402978971,1925,1926,1926,1925,3
|
|
20230726,130600,1402973194,1926,1925,1926,1924,1721
|
|
20230726,130500,1399661244,1926,1926,1926,1925,1033
|
|
20230726,130400,1397672710,1926,1926,1926,1925,275
|
|
20230726,130300,1397143209,1926,1925,1926,1925,44
|
|
20230726,130200,1397058506,1926,1925,1926,1925,156
|
|
20230726,130100,1396758201,1926,1927,1927,1926,67
|
|
20230726,130000,1396629139,1928,1928,1928,1928,23
|
|
20230726,125900,1396584795,1928,1927,1928,1927,622
|
|
20230726,125800,1395386193,1927,1925,1927,1925,289
|
|
20230726,125700,1394829616,1925,1924,1925,1923,1287
|
|
20230726,125600,1392353920,1924,1924,1924,1922,1511
|
|
20230726,125500,1389447736,1924,1923,1924,1922,3116
|
|
20230726,125400,1383455663,1923,1923,1923,1923,139
|
|
20230726,125300,1383188366,1923,1922,1923,1922,386
|
|
20230726,125200,1382446418,1923,1922,1923,1922,661
|
|
20230726,125100,1381175961,1922,1921,1922,1921,42
|
|
20230726,125000,1381095267,1921,1922,1922,1921,8
|
|
20230726,124900,1381079898,1922,1921,1922,1921,1467
|
|
20230726,124800,1378261786,1922,1921,1922,1921,64
|
|
20230726,124700,1378138827,1920,1921,1921,1920,330
|
|
20230726,124600,1377505219,1921,1922,1922,1920,6070
|
|
20230726,124500,1365850801,1922,1922,1923,1920,4069
|
|
20230726,124400,1358035411,1922,1921,1922,1921,238
|
|
20230726,124300,1357578208,1921,1920,1921,1920,44
|
|
20230726,124200,1357493726,1921,1921,1921,1921,41
|
|
20230726,124100,1357414965,1919,1920,1920,1919,1100
|
|
20230726,124000,1355303894,1921,1921,1921,1920,1232
|
|
20230726,123900,1352938222,1922,1922,1922,1922,1
|
|
20230726,123800,1352936300,1920,1921,1922,1920,1941
|
|
20230726,123700,1349208478,1920,1920,1921,1920,42
|
|
20230726,123600,1349127817,1921,1921,1921,1920,42
|
|
20230726,123500,1349047171,1921,1922,1923,1921,445
|
|
20230726,123400,1348191590,1923,1921,1923,1921,2940
|
|
20230726,123300,1342543231,1921,1921,1921,1921,187
|
|
20230726,123200,1342184004,1921,1921,1921,1920,804
|
|
20230726,123100,1340640293,1921,1920,1921,1920,830
|
|
20230726,123000,1339046692,1920,1920,1920,1920,46
|
|
20230726,122900,1338958372,1920,1920,1920,1920,63
|
|
20230726,122800,1338837412,1920,1919,1920,1919,8360
|
|
20230726,122700,1322794571,1919,1919,1919,1919,2006
|
|
20230726,122600,1318945057,1919,1919,1919,1919,0
|
|
20230726,122500,1318945057,1919,1919,1919,1918,12175
|
|
20230726,122400,1295593135,1919,1919,1919,1919,624
|
|
20230726,122300,1294395679,1919,1919,1919,1919,0
|
|
20230726,122200,1294395679,1919,1919,1919,1918,1255
|
|
20230726,122100,1291987335,1920,1919,1920,1919,1824
|
|
20230726,122000,1288486578,1920,1920,1920,1920,855
|
|
20230726,121900,1286844978,1920,1921,1921,1920,396
|
|
20230726,121800,1286084358,1921,1921,1921,1921,0
|
|
20230726,121700,1286084358,1921,1920,1921,1919,3051
|
|
20230726,121600,1280228407,1921,1921,1921,1921,148
|
|
20230726,121500,1279944099,1921,1921,1921,1921,0
|
|
20230726,121400,1279944099,1921,1919,1921,1919,946
|
|
20230726,121300,1278127795,1920,1920,1920,1919,4020
|
|
20230726,121200,1270413395,1920,1921,1921,1919,491
|
|
20230726,121100,1269470744,1921,1921,1921,1921,10
|
|
20230726,121000,1269451534,1921,1921,1921,1921,0
|
|
20230726,120900,1269451534,1921,1921,1921,1919,202
|
|
20230726,120800,1269063858,1920,1920,1921,1920,235
|
|
20230726,120700,1268612640,1921,1919,1921,1919,146
|
|
20230726,120600,1268332413,1919,1919,1920,1918,16
|
|
20230726,120500,1268301711,1920,1919,1920,1918,4013
|
|
20230726,120400,1260604013,1920,1920,1920,1918,2561
|
|
20230726,120300,1255691813,1920,1919,1920,1919,887
|
|
20230726,120200,1253988904,1918,1918,1918,1918,0
|
|
20230726,120100,1253988904,1918,1918,1918,1918,1
|
|
20230726,120000,1253986986,1917,1918,1919,1917,889
|
|
20230726,115900,1252282114,1919,1920,1920,1918,3966
|
|
20230726,115800,1244672720,1921,1920,1921,1920,208
|
|
20230726,115700,1244273259,1919,1920,1920,1919,139
|
|
20230726,115600,1244006517,1919,1919,1920,1919,92
|
|
20230726,115500,1243829968,1919,1918,1919,1918,74
|
|
20230726,115400,1243688034,1919,1919,1919,1918,42
|
|
20230726,115300,1243607475,1918,1919,1919,1918,194
|
|
20230726,115200,1243235281,1919,1919,1919,1918,1089
|
|
20230726,115100,1241145563,1919,1919,1919,1918,39
|
|
20230726,115000,1241070759,1918,1918,1919,1918,73
|
|
20230726,114900,1240930744,1919,1917,1921,1917,1999
|
|
20230726,114800,1237095713,1918,1919,1919,1917,255
|
|
20230726,114700,1236606722,1919,1920,1920,1919,88
|
|
20230726,114600,1236437847,1919,1921,1921,1919,23
|
|
20230726,114500,1236393702,1922,1918,1922,1918,2027
|
|
20230726,114400,1232502926,1917,1917,1917,1916,861
|
|
20230726,114300,1230852425,1917,1916,1917,1916,1013
|
|
20230726,114200,1228910587,1916,1917,1917,1916,39
|
|
20230726,114100,1228835860,1917,1916,1917,1916,76
|
|
20230726,114000,1228690241,1917,1917,1917,1916,1687
|
|
20230726,113900,1225457335,1917,1917,1917,1916,187
|
|
20230726,113800,1225098892,1916,1917,1917,1916,76
|
|
20230726,113700,1224953273,1917,1916,1917,1916,589
|
|
20230726,113600,1223824748,1916,1916,1917,1916,2485
|
|
20230726,113500,1219063214,1916,1915,1916,1915,76
|
|
20230726,113400,1218917671,1916,1916,1916,1915,424
|
|
20230726,113300,1218105359,1916,1916,1916,1915,692
|
|
20230726,113200,1216779732,1916,1916,1917,1916,626
|
|
20230726,113100,1215580164,1916,1916,1917,1915,5305
|
|
20230726,113000,1205415768,1916,1916,1916,1915,39
|
|
20230726,112900,1205341081,1915,1915,1916,1915,3664
|
|
20230726,112800,1198321410,1916,1915,1916,1915,1525
|
|
20230726,112700,1195400033,1916,1916,1916,1915,42
|
|
20230726,112600,1195319598,1916,1914,1916,1914,1694
|
|
20230726,112500,1192076780,1915,1915,1915,1914,170
|
|
20230726,112400,1191751302,1915,1915,1916,1915,518
|
|
20230726,112300,1190759331,1916,1916,1917,1915,918
|
|
20230726,112200,1189000964,1916,1916,1916,1915,1090
|
|
20230726,112100,1186912561,1917,1914,1917,1914,374
|
|
20230726,112000,1186196722,1914,1913,1914,1913,1347
|
|
20230726,111900,1183619337,1914,1913,1914,1913,415
|
|
20230726,111800,1182825110,1914,1914,1914,1913,11055
|
|
20230726,111700,1161665876,1914,1914,1914,1913,6580
|
|
20230726,111600,1149071829,1913,1913,1914,1912,130
|
|
20230726,111500,1148823198,1912,1912,1913,1911,2272
|
|
20230726,111400,1144480399,1913,1915,1915,1912,4529
|
|
20230726,111300,1135817617,1915,1915,1915,1914,1982
|
|
20230726,111200,1132022159,1916,1917,1917,1915,687
|
|
20230726,111100,1130706123,1916,1914,1916,1914,2115
|
|
20230726,111000,1126655551,1914,1914,1915,1914,328
|
|
20230726,110900,1126027749,1915,1914,1915,1914,1703
|
|
20230726,110800,1122767200,1914,1915,1915,1914,205
|
|
20230726,110700,1122374775,1915,1915,1916,1911,4757
|
|
20230726,110600,1113275278,1915,1918,1918,1915,7423
|
|
20230726,110500,1099052960,1917,1920,1920,1917,177
|
|
20230726,110400,1098713365,1920,1918,1921,1916,1620
|
|
20230726,110300,1095607380,1919,1919,1919,1918,1004
|
|
20230726,110200,1093681201,1919,1921,1922,1918,963
|
|
20230726,110100,1091832191,1922,1922,1923,1921,2080
|
|
20230726,110000,1087834857,1923,1923,1923,1922,154
|
|
20230726,105900,1087538752,1923,1925,1925,1923,6807
|
|
20230726,105800,1074442677,1926,1926,1927,1925,3273
|
|
20230726,105700,1068139275,1927,1926,1927,1926,183
|
|
20230726,105600,1067786775,1926,1927,1927,1925,272
|
|
20230726,105500,1067262811,1926,1923,1926,1923,4826
|
|
20230726,105400,1057977548,1924,1927,1927,1924,1285
|
|
20230726,105300,1055504359,1925,1926,1929,1923,687
|
|
20230726,105200,1054179929,1926,1926,1926,1926,82
|
|
20230726,105100,1054021997,1927,1926,1928,1926,6
|
|
20230726,105000,1054010435,1925,1919,1925,1917,14439
|
|
20230726,104900,1026273284,1916,1912,1916,1912,1174
|
|
20230726,104800,1024024294,1913,1912,1913,1911,19016
|
|
20230726,104700,987680639,1912,1913,1913,1911,1791
|
|
20230726,104600,984257505,1914,1916,1916,1911,4289
|
|
20230726,104500,976048200,1915,1919,1919,1915,8439
|
|
20230726,104400,959876630,1919,1919,1920,1918,3311
|
|
20230726,104300,953525293,1919,1920,1920,1918,2587
|
|
20230726,104200,948561505,1919,1921,1922,1919,12521
|
|
20230726,104100,924517625,1922,1923,1923,1921,4203
|
|
20230726,104000,916439362,1923,1923,1923,1922,3041
|
|
20230726,103900,910594454,1922,1928,1928,1922,9721
|
|
20230726,103800,891881071,1929,1929,1930,1928,1251
|
|
20230726,103700,889468783,1930,1930,1931,1929,1477
|
|
20230726,103600,886618169,1931,1930,1931,1930,3820
|
|
20230726,103500,879245466,1931,1932,1932,1930,106
|
|
20230726,103400,879040777,1932,1928,1932,1928,7495
|
|
20230726,103300,864580371,1929,1929,1929,1928,1292
|
|
20230726,103200,862088381,1929,1929,1929,1928,2002
|
|
20230726,103100,858227352,1930,1930,1930,1929,802
|
|
20230726,103000,856680086,1929,1930,1930,1929,1609
|
|
20230726,102900,853575043,1930,1931,1931,1930,5934
|
|
20230726,102800,842122315,1930,1933,1933,1930,7944
|
|
20230726,102700,826780535,1932,1934,1934,1932,873
|
|
20230726,102600,825093258,1934,1935,1935,1932,1638
|
|
20230726,102500,821927473,1933,1935,1935,1933,3469
|
|
20230726,102400,815219121,1935,1936,1936,1935,2340
|
|
20230726,102300,810691120,1936,1936,1936,1935,2260
|
|
20230726,102200,806317711,1936,1940,1940,1936,1635
|
|
20230726,102100,803150067,1939,1938,1940,1938,1831
|
|
20230726,102000,799599615,1938,1940,1940,1938,539
|
|
20230726,101900,798554680,1938,1941,1942,1938,2176
|
|
20230726,101800,794335986,1941,1940,1942,1940,512
|
|
20230726,101700,793342194,1939,1943,1944,1939,7748
|
|
20230726,101600,778301401,1943,1943,1943,1943,35
|
|
20230726,101500,778233396,1943,1942,1944,1942,1037
|
|
20230726,101400,776218536,1941,1941,1941,1940,95
|
|
20230726,101300,776034213,1941,1941,1942,1940,4564
|
|
20230726,101200,767178670,1942,1942,1942,1941,98
|
|
20230726,101100,766988394,1944,1940,1944,1940,3154
|
|
20230726,101000,760861883,1941,1941,1941,1940,10276
|
|
20230726,100900,740925591,1941,1943,1943,1941,4592
|
|
20230726,100800,732011199,1943,1944,1944,1942,2040
|
|
20230726,100700,728049174,1944,1943,1944,1941,4955
|
|
20230726,100600,718424876,1944,1946,1946,1943,3478
|
|
20230726,100500,711662459,1945,1947,1947,1945,7552
|
|
20230726,100400,696969475,1947,1948,1948,1946,3233
|
|
20230726,100300,690674967,1948,1948,1948,1947,1858
|
|
20230726,100200,687057418,1947,1947,1948,1947,2554
|
|
20230726,100100,682084665,1948,1947,1949,1947,3215
|
|
20230726,100000,675822979,1948,1952,1952,1947,14198
|
|
20230726,095900,648141705,1952,1955,1956,1950,21906
|
|
20230726,095800,605380161,1954,1955,1957,1954,4590
|
|
20230726,095700,596409015,1956,1958,1958,1955,10470
|
|
20230726,095600,575929005,1959,1958,1959,1958,5925
|
|
20230726,095500,564327834,1959,1959,1959,1958,4836
|
|
20230726,095400,554858809,1959,1959,1959,1958,1533
|
|
20230726,095300,551856939,1959,1959,1960,1958,1255
|
|
20230726,095200,549398376,1959,1959,1959,1958,6491
|
|
20230726,095100,536688946,1960,1961,1961,1960,204
|
|
20230726,095000,536289074,1960,1960,1960,1958,3227
|
|
20230726,094900,529968197,1960,1963,1963,1960,1902
|
|
20230726,094800,526239443,1964,1965,1965,1964,168
|
|
20230726,094700,525909457,1966,1966,1967,1965,119
|
|
20230726,094600,525675599,1968,1965,1968,1965,2213
|
|
20230726,094500,521321191,1965,1966,1966,1965,138
|
|
20230726,094400,521049970,1965,1969,1969,1964,465
|
|
20230726,094300,520135932,1973,1973,1973,1973,11
|
|
20230726,094200,520114229,1973,1970,1973,1970,41
|
|
20230726,094100,520033456,1976,1965,1976,1965,3809
|
|
20230726,094000,512546758,1977,1977,1977,1976,451
|
|
20230726,093900,511655558,1977,1975,1979,1959,2981
|
|
20230726,093800,505775509,1965,1959,1965,1957,30348
|
|
20230726,093700,446342432,1959,1954,1959,1954,1544
|
|
20230726,093600,443322854,1955,1957,1957,1955,4341
|
|
20230726,093500,434834582,1957,1957,1958,1955,6440
|
|
20230726,093400,422241291,1958,1958,1960,1957,1474
|
|
20230726,093300,419353100,1960,1953,1960,1953,3329
|
|
20230726,093200,412845788,1953,1954,1955,1953,1392
|
|
20230726,093100,410125909,1955,1952,1955,1952,147
|
|
20230726,093000,409838834,1952,1953,1955,1951,3137
|
|
20230726,092900,403710155,1951,1956,1956,1951,3493
|
|
20230726,092800,396888388,1956,1959,1960,1956,128
|
|
20230726,092700,396637901,1956,1955,1960,1950,10696
|
|
20230726,092600,375762138,1955,1960,1960,1953,7783
|
|
20230726,092500,360539813,1960,1963,1963,1960,7025
|
|
20230726,092400,346766929,1963,1963,1964,1962,2562
|
|
20230726,092300,341739834,1964,1964,1964,1963,215
|
|
20230726,092200,341317611,1964,1962,1964,1961,5126
|
|
20230726,092100,331256442,1962,1964,1965,1962,1529
|
|
20230726,092000,328255274,1962,1979,1980,1962,10036
|
|
20230726,091900,308473424,1977,1981,1981,1977,29582
|
|
20230726,091800,249902171,1980,1983,1983,1980,12074
|
|
20230726,091700,225985641,1983,1981,1983,1981,4114
|
|
20230726,091600,217835763,1981,1986,1986,1980,13497
|
|
20230726,091500,191101091,1985,1986,1986,1983,12026
|
|
20230726,091400,167239018,1986,1989,1989,1986,4147
|
|
20230726,091300,159002528,1987,1991,1995,1986,2078
|
|
20230726,091200,154873118,1991,1993,1993,1986,864
|
|
20230726,091100,153152298,1993,1989,1993,1985,5788
|
|
20230726,091000,141655001,1985,1984,1985,1984,456
|
|
20230726,090900,140750018,1984,1985,1985,1983,3997
|
|
20230726,090800,132823119,1985,1984,1985,1983,3152
|
|
20230726,090700,126572258,1984,1988,1992,1984,14675
|
|
20230726,090600,97439572,1992,1987,1993,1986,4426
|
|
20230726,090500,88645477,1987,1995,1996,1987,1082
|
|
20230726,090400,86491209,1996,1996,1996,1986,2520
|
|
20230726,090300,81484725,1996,1983,1996,1983,1561
|
|
20230726,090200,78371212,1983,1992,1996,1983,11397
|
|
20230726,090100,55728698,1991,2005,2005,1991,21189
|
|
20230726,090000,13390665,2005,2000,2015,2000,5685
|