590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,184700,1397273453,1963,1963,1963,1963,18431
|
|
20230816,184600,1397273453,1963,1963,1963,1963,0
|
|
20230816,184500,1397273453,1963,1963,1963,1963,0
|
|
20230816,184400,1397273453,1963,1963,1963,1963,0
|
|
20230816,184300,1397273453,1963,1963,1963,1963,0
|
|
20230816,184200,1397273453,1963,1963,1963,1963,0
|
|
20230816,184100,1397273453,1963,1963,1963,1963,0
|
|
20230816,184000,1397273453,1963,1963,1963,1963,0
|
|
20230816,183900,1397273453,1963,1963,1963,1963,0
|
|
20230816,183800,1397273453,1963,1963,1963,1963,0
|
|
20230816,183700,1397273453,1963,1963,1963,1963,0
|
|
20230816,183600,1397273453,1963,1963,1963,1963,0
|
|
20230816,183500,1397273453,1963,1963,1963,1963,0
|
|
20230816,183400,1397273453,1963,1963,1963,1963,0
|
|
20230816,183300,1397273453,1963,1963,1963,1963,0
|
|
20230816,183200,1397273453,1963,1963,1963,1963,0
|
|
20230816,183100,1397273453,1963,1963,1963,1963,0
|
|
20230816,183000,1397273453,1963,1963,1963,1963,0
|
|
20230816,182900,1397273453,1963,1963,1963,1963,0
|
|
20230816,182800,1397273453,1963,1963,1963,1963,0
|
|
20230816,182700,1397273453,1963,1963,1963,1963,0
|
|
20230816,182600,1397273453,1963,1963,1963,1963,0
|
|
20230816,182500,1397273453,1963,1963,1963,1963,0
|
|
20230816,182400,1397273453,1963,1963,1963,1963,0
|
|
20230816,182300,1397273453,1963,1963,1963,1963,0
|
|
20230816,182200,1397273453,1963,1963,1963,1963,0
|
|
20230816,182100,1397273453,1963,1963,1963,1963,0
|
|
20230816,182000,1397273453,1963,1963,1963,1963,0
|
|
20230816,181900,1397273453,1963,1963,1963,1963,0
|
|
20230816,181800,1397273453,1963,1963,1963,1963,0
|
|
20230816,181700,1397273453,1963,1963,1963,1963,18431
|
|
20230816,181600,1397273453,1963,1963,1963,1963,0
|
|
20230816,181500,1397273453,1963,1963,1963,1963,0
|
|
20230816,181400,1397273453,1963,1963,1963,1963,0
|
|
20230816,181300,1397273453,1963,1963,1963,1963,0
|
|
20230816,181200,1397273453,1963,1963,1963,1963,0
|
|
20230816,181100,1397273453,1963,1963,1963,1963,0
|
|
20230816,181000,1397273453,1963,1963,1963,1963,0
|
|
20230816,180900,1397273453,1963,1963,1963,1963,0
|
|
20230816,180800,1397273453,1963,1963,1963,1963,0
|
|
20230816,180700,1397273453,1963,1963,1963,1963,0
|
|
20230816,180600,1397273453,1963,1963,1963,1963,0
|
|
20230816,180500,1397273453,1963,1963,1963,1963,0
|
|
20230816,180400,1397273453,1963,1963,1963,1963,0
|
|
20230816,180300,1397273453,1963,1963,1963,1963,0
|
|
20230816,180200,1397273453,1963,1963,1963,1963,0
|
|
20230816,180100,1397273453,1963,1963,1963,1963,0
|
|
20230816,180000,1397273453,1963,1963,1963,1963,0
|
|
20230816,175900,1397273453,1963,1963,1963,1963,0
|
|
20230816,175800,1397273453,1963,1963,1963,1963,0
|
|
20230816,175700,1397273453,1963,1963,1963,1963,0
|
|
20230816,175600,1397273453,1963,1963,1963,1963,0
|
|
20230816,175500,1397273453,1963,1963,1963,1963,0
|
|
20230816,175400,1397273453,1963,1963,1963,1963,0
|
|
20230816,175300,1397273453,1963,1963,1963,1963,0
|
|
20230816,175200,1397273453,1963,1963,1963,1963,0
|
|
20230816,175100,1397273453,1963,1963,1963,1963,0
|
|
20230816,175000,1397273453,1963,1963,1963,1963,0
|
|
20230816,174900,1397273453,1963,1963,1963,1963,0
|
|
20230816,174800,1397273453,1963,1963,1963,1963,0
|
|
20230816,174700,1397273453,1963,1963,1963,1963,18431
|
|
20230816,174600,1397273453,1963,1963,1963,1963,0
|
|
20230816,174500,1397273453,1963,1963,1963,1963,0
|
|
20230816,174400,1397273453,1963,1963,1963,1963,0
|
|
20230816,174300,1397273453,1963,1963,1963,1963,0
|
|
20230816,174200,1397273453,1963,1963,1963,1963,0
|
|
20230816,174100,1397273453,1963,1963,1963,1963,0
|
|
20230816,174000,1397273453,1963,1963,1963,1963,0
|
|
20230816,173900,1397273453,1963,1963,1963,1963,0
|
|
20230816,173800,1397273453,1963,1963,1963,1963,0
|
|
20230816,173700,1397273453,1963,1963,1963,1963,0
|
|
20230816,173600,1397273453,1963,1963,1963,1963,0
|
|
20230816,173500,1397273453,1963,1963,1963,1963,0
|
|
20230816,173400,1397273453,1963,1963,1963,1963,0
|
|
20230816,173300,1397273453,1963,1963,1963,1963,0
|
|
20230816,173200,1397273453,1963,1963,1963,1963,0
|
|
20230816,173100,1397273453,1963,1963,1963,1963,0
|
|
20230816,173000,1397273453,1963,1963,1963,1963,0
|
|
20230816,172900,1397273453,1963,1963,1963,1963,0
|
|
20230816,172800,1397273453,1963,1963,1963,1963,0
|
|
20230816,172700,1397273453,1963,1963,1963,1963,0
|
|
20230816,172600,1397273453,1963,1963,1963,1963,0
|
|
20230816,172500,1397273453,1963,1963,1963,1963,0
|
|
20230816,172400,1397273453,1963,1963,1963,1963,0
|
|
20230816,172300,1397273453,1963,1963,1963,1963,0
|
|
20230816,172200,1397273453,1963,1963,1963,1963,0
|
|
20230816,172100,1397273453,1963,1963,1963,1963,0
|
|
20230816,172000,1397273453,1963,1963,1963,1963,0
|
|
20230816,171900,1397273453,1963,1963,1963,1963,0
|
|
20230816,171800,1397273453,1963,1963,1963,1963,0
|
|
20230816,171700,1397273453,1963,1963,1963,1963,18431
|
|
20230816,171600,1397273453,1963,1963,1963,1963,0
|
|
20230816,171500,1397273453,1963,1963,1963,1963,0
|
|
20230816,171400,1397273453,1963,1963,1963,1963,0
|
|
20230816,171300,1397273453,1963,1963,1963,1963,0
|
|
20230816,171200,1397273453,1963,1963,1963,1963,0
|
|
20230816,171100,1397273453,1963,1963,1963,1963,0
|
|
20230816,171000,1397273453,1963,1963,1963,1963,0
|
|
20230816,170900,1397273453,1963,1963,1963,1963,0
|
|
20230816,170800,1397273453,1963,1963,1963,1963,0
|
|
20230816,170700,1397273453,1963,1963,1963,1963,0
|
|
20230816,170600,1397273453,1963,1963,1963,1963,0
|
|
20230816,170500,1397273453,1963,1963,1963,1963,0
|
|
20230816,170400,1397273453,1963,1963,1963,1963,0
|
|
20230816,170300,1397273453,1963,1963,1963,1963,0
|
|
20230816,170200,1397273453,1963,1963,1963,1963,0
|
|
20230816,170100,1397273453,1963,1963,1963,1963,0
|
|
20230816,170000,1397273453,1963,1963,1963,1963,0
|
|
20230816,165900,1397273453,1963,1963,1963,1963,0
|
|
20230816,165800,1397273453,1963,1963,1963,1963,0
|
|
20230816,165700,1397273453,1963,1963,1963,1963,0
|
|
20230816,165600,1397273453,1963,1963,1963,1963,0
|
|
20230816,165500,1397273453,1963,1963,1963,1963,0
|
|
20230816,165400,1397273453,1963,1963,1963,1963,0
|
|
20230816,165300,1397273453,1963,1963,1963,1963,0
|
|
20230816,165200,1397273453,1963,1963,1963,1963,0
|
|
20230816,165100,1397273453,1963,1963,1963,1963,0
|
|
20230816,165000,1397273453,1963,1963,1963,1963,0
|
|
20230816,164900,1397273453,1963,1963,1963,1963,0
|
|
20230816,164800,1397273453,1963,1963,1963,1963,0
|
|
20230816,164700,1397273453,1963,1963,1963,1963,18431
|
|
20230816,164600,1397273453,1963,1963,1963,1963,0
|
|
20230816,164500,1397273453,1963,1963,1963,1963,0
|
|
20230816,164400,1397273453,1963,1963,1963,1963,0
|
|
20230816,164300,1397273453,1963,1963,1963,1963,0
|
|
20230816,164200,1397273453,1963,1963,1963,1963,0
|
|
20230816,164100,1397273453,1963,1963,1963,1963,0
|
|
20230816,164000,1397273453,1963,1963,1963,1963,0
|
|
20230816,163900,1397273453,1963,1963,1963,1963,0
|
|
20230816,163800,1397273453,1963,1963,1963,1963,0
|
|
20230816,163700,1397273453,1963,1963,1963,1963,0
|
|
20230816,163600,1397273453,1963,1963,1963,1963,0
|
|
20230816,163500,1397273453,1963,1963,1963,1963,0
|
|
20230816,163400,1397273453,1963,1963,1963,1963,0
|
|
20230816,163300,1397273453,1963,1963,1963,1963,0
|
|
20230816,163200,1397273453,1963,1963,1963,1963,0
|
|
20230816,163100,1397273453,1963,1963,1963,1963,0
|
|
20230816,163000,1397273453,1963,1963,1963,1963,0
|
|
20230816,162900,1397273453,1963,1963,1963,1963,0
|
|
20230816,162800,1397273453,1963,1963,1963,1963,0
|
|
20230816,162700,1397273453,1963,1963,1963,1963,0
|
|
20230816,162600,1397273453,1963,1963,1963,1963,0
|
|
20230816,162500,1397273453,1963,1963,1963,1963,0
|
|
20230816,162400,1397273453,1963,1963,1963,1963,0
|
|
20230816,162300,1397273453,1963,1963,1963,1963,0
|
|
20230816,162200,1397273453,1963,1963,1963,1963,0
|
|
20230816,162100,1397273453,1963,1963,1963,1963,0
|
|
20230816,162000,1397273453,1963,1963,1963,1963,0
|
|
20230816,161900,1397273453,1963,1963,1963,1963,0
|
|
20230816,161800,1397273453,1963,1963,1963,1963,0
|
|
20230816,161700,1397273453,1963,1963,1963,1963,18431
|
|
20230816,161600,1397273453,1963,1963,1963,1963,0
|
|
20230816,161500,1397273453,1963,1963,1963,1963,0
|
|
20230816,161400,1397273453,1963,1963,1963,1963,0
|
|
20230816,161300,1397273453,1963,1963,1963,1963,0
|
|
20230816,161200,1397273453,1963,1963,1963,1963,0
|
|
20230816,161100,1397273453,1963,1963,1963,1963,0
|
|
20230816,161000,1397273453,1963,1963,1963,1963,0
|
|
20230816,160900,1397273453,1963,1963,1963,1963,0
|
|
20230816,160800,1397273453,1963,1963,1963,1963,0
|
|
20230816,160700,1397273453,1963,1963,1963,1963,0
|
|
20230816,160600,1397273453,1963,1963,1963,1963,0
|
|
20230816,160500,1397273453,1963,1963,1963,1963,0
|
|
20230816,160400,1397273453,1963,1963,1963,1963,0
|
|
20230816,160300,1397273453,1963,1963,1963,1963,0
|
|
20230816,160200,1397273453,1963,1963,1963,1963,0
|
|
20230816,160100,1397273453,1963,1963,1963,1963,0
|
|
20230816,160000,1397273453,1963,1963,1963,1963,0
|
|
20230816,155900,1397273453,1963,1963,1963,1963,0
|
|
20230816,155800,1397273453,1963,1963,1963,1963,0
|
|
20230816,155700,1397273453,1963,1963,1963,1963,0
|
|
20230816,155600,1397273453,1963,1963,1963,1963,0
|
|
20230816,155500,1397273453,1963,1963,1963,1963,0
|
|
20230816,155400,1397273453,1963,1963,1963,1963,0
|
|
20230816,155300,1397273453,1963,1963,1963,1963,0
|
|
20230816,155200,1397273453,1963,1963,1963,1963,0
|
|
20230816,155100,1397273453,1963,1963,1963,1963,0
|
|
20230816,155000,1397273453,1963,1963,1963,1963,0
|
|
20230816,154900,1397273453,1963,1963,1963,1963,0
|
|
20230816,154800,1397273453,1963,1963,1963,1963,0
|
|
20230816,154700,1397273453,1963,1963,1963,1963,18431
|
|
20230816,154600,1397273453,1963,1963,1963,1963,0
|
|
20230816,154500,1397273453,1963,1963,1963,1963,0
|
|
20230816,154400,1397273453,1963,1963,1963,1963,0
|
|
20230816,154300,1397273453,1963,1963,1963,1963,0
|
|
20230816,154200,1397273453,1963,1963,1963,1963,0
|
|
20230816,154100,1397273453,1963,1963,1963,1963,0
|
|
20230816,154000,1397273453,1963,1963,1963,1963,0
|
|
20230816,153900,1397273453,1963,1963,1963,1963,0
|
|
20230816,153800,1397273453,1963,1963,1963,1963,0
|
|
20230816,153700,1397273453,1963,1963,1963,1963,0
|
|
20230816,153600,1397273453,1963,1963,1963,1963,0
|
|
20230816,153500,1397273453,1963,1963,1963,1963,0
|
|
20230816,153400,1397273453,1963,1963,1963,1963,0
|
|
20230816,153300,1397273453,1963,1963,1963,1963,0
|
|
20230816,153200,1397273453,1963,1963,1963,1963,0
|
|
20230816,153100,1397273453,1963,1963,1963,1963,0
|
|
20230816,153000,1397273453,1963,1963,1963,1963,18431
|
|
20230816,152900,1361093400,1969,1969,1969,1969,0
|
|
20230816,152800,1361093400,1969,1969,1969,1969,0
|
|
20230816,152700,1361093400,1969,1969,1969,1969,0
|
|
20230816,152600,1361093400,1969,1969,1969,1969,0
|
|
20230816,152500,1361093400,1969,1969,1969,1969,0
|
|
20230816,152400,1361093400,1969,1969,1969,1969,0
|
|
20230816,152300,1361093400,1969,1969,1969,1969,0
|
|
20230816,152200,1361093400,1969,1969,1969,1969,0
|
|
20230816,152100,1361093400,1969,1969,1969,1969,0
|
|
20230816,152000,1361093400,1969,1969,1969,1969,0
|
|
20230816,151900,1361093400,1969,1969,1969,1964,3001
|
|
20230816,151800,1355198896,1969,1965,1969,1965,70
|
|
20230816,151700,1355061270,1965,1965,1969,1965,1538
|
|
20230816,151600,1352037700,1970,1970,1970,1970,0
|
|
20230816,151500,1352037700,1970,1970,1970,1970,7
|
|
20230816,151400,1352023910,1964,1967,1967,1964,6135
|
|
20230816,151300,1339965298,1970,1969,1970,1967,43
|
|
20230816,151200,1339880631,1967,1969,1970,1967,161
|
|
20230816,151100,1339563837,1969,1970,1970,1968,143
|
|
20230816,151000,1339282408,1966,1969,1970,1966,15
|
|
20230816,150900,1339252896,1970,1969,1970,1969,701
|
|
20230816,150800,1337872588,1966,1969,1969,1966,5096
|
|
20230816,150700,1327852474,1970,1970,1970,1970,102
|
|
20230816,150600,1327651534,1970,1970,1970,1969,632
|
|
20230816,150500,1326406994,1971,1971,1972,1971,2055
|
|
20230816,150400,1322356539,1972,1972,1972,1972,0
|
|
20230816,150300,1322356539,1972,1967,1972,1967,1929
|
|
20230816,150200,1318561346,1967,1967,1967,1967,1154
|
|
20230816,150100,1316291428,1967,1968,1968,1967,254
|
|
20230816,150000,1315791607,1967,1967,1969,1967,4933
|
|
20230816,145900,1306088393,1969,1969,1969,1967,1383
|
|
20230816,145800,1303367572,1969,1968,1969,1968,4
|
|
20230816,145700,1303359698,1969,1969,1969,1969,6
|
|
20230816,145600,1303347884,1967,1969,1969,1967,403
|
|
20230816,145500,1302555077,1967,1971,1973,1967,1651
|
|
20230816,145400,1299307184,1973,1968,1973,1967,722
|
|
20230816,145300,1297885560,1973,1968,1973,1968,553
|
|
20230816,145200,1296796996,1968,1968,1973,1968,368
|
|
20230816,145100,1296072369,1968,1969,1971,1968,8
|
|
20230816,145000,1296056619,1968,1971,1971,1968,1452
|
|
20230816,144900,1293198062,1971,1972,1972,1971,1075
|
|
20230816,144800,1291079233,1974,1971,1974,1971,11
|
|
20230816,144700,1291057530,1972,1973,1974,1972,964
|
|
20230816,144600,1289156503,1974,1974,1974,1974,0
|
|
20230816,144500,1289156503,1974,1974,1974,1974,1
|
|
20230816,144400,1289154529,1974,1973,1974,1973,288
|
|
20230816,144300,1288586300,1974,1972,1974,1972,7
|
|
20230816,144200,1288572486,1974,1974,1974,1971,1361
|
|
20230816,144100,1285885936,1973,1973,1974,1972,1365
|
|
20230816,144000,1283192792,1973,1971,1973,1971,1089
|
|
20230816,143900,1281045363,1971,1971,1971,1970,427
|
|
20230816,143800,1280203767,1970,1970,1971,1970,1500
|
|
20230816,143700,1277248192,1970,1969,1970,1969,3670
|
|
20230816,143600,1270019992,1969,1966,1969,1966,1311
|
|
20230816,143500,1267439468,1965,1965,1965,1965,710
|
|
20230816,143400,1266044318,1969,1965,1969,1965,22
|
|
20230816,143300,1266001084,1969,1965,1969,1965,2
|
|
20230816,143200,1265997150,1965,1965,1965,1965,100
|
|
20230816,143100,1265800650,1965,1965,1965,1965,22
|
|
20230816,143000,1265757420,1970,1967,1970,1967,1006
|
|
20230816,142900,1263775645,1965,1967,1967,1965,386
|
|
20230816,142800,1263016990,1970,1967,1970,1967,2
|
|
20230816,142700,1263013053,1970,1967,1970,1967,44
|
|
20230816,142600,1262926376,1970,1969,1970,1969,11
|
|
20230816,142500,1262904716,1970,1967,1970,1967,242
|
|
20230816,142400,1262427979,1970,1968,1970,1968,1024
|
|
20230816,142300,1260412701,1970,1965,1970,1965,2
|
|
20230816,142200,1260408766,1965,1965,1965,1965,1135
|
|
20230816,142100,1258178491,1965,1966,1966,1965,1540
|
|
20230816,142000,1255151594,1970,1970,1970,1970,1
|
|
20230816,141900,1255149624,1966,1966,1970,1966,322
|
|
20230816,141800,1254516568,1966,1966,1966,1966,1
|
|
20230816,141700,1254514602,1970,1970,1970,1970,500
|
|
20230816,141600,1253529602,1970,1965,1970,1965,557
|
|
20230816,141500,1252432872,1965,1965,1969,1965,199
|
|
20230816,141400,1252041833,1965,1964,1965,1964,21
|
|
20230816,141300,1252000588,1964,1964,1964,1964,1
|
|
20230816,141200,1251998624,1965,1965,1965,1965,30
|
|
20230816,141100,1251939674,1964,1964,1964,1964,151
|
|
20230816,141000,1251643110,1965,1965,1965,1965,1
|
|
20230816,140900,1251641145,1965,1965,1965,1965,121
|
|
20230816,140800,1251403380,1965,1965,1965,1965,22
|
|
20230816,140700,1251360150,1969,1969,1969,1969,1
|
|
20230816,140600,1251358181,1965,1969,1969,1965,642
|
|
20230816,140500,1250094087,1969,1969,1969,1969,1
|
|
20230816,140400,1250092118,1964,1964,1964,1964,0
|
|
20230816,140300,1250092118,1964,1964,1969,1964,38
|
|
20230816,140200,1250017481,1970,1965,1970,1965,4018
|
|
20230816,140100,1242110801,1965,1965,1965,1965,50
|
|
20230816,140000,1242012551,1965,1965,1967,1963,4266
|
|
20230816,135900,1233623407,1965,1963,1965,1963,3123
|
|
20230816,135800,1227488007,1963,1963,1963,1963,22
|
|
20230816,135700,1227444821,1964,1963,1964,1963,165
|
|
20230816,135600,1227120925,1963,1963,1963,1963,0
|
|
20230816,135500,1227120925,1963,1964,1965,1962,326
|
|
20230816,135400,1226480962,1964,1964,1964,1964,226
|
|
20230816,135300,1226037098,1964,1964,1965,1964,334
|
|
20230816,135200,1225381072,1963,1965,1965,1963,6
|
|
20230816,135100,1225369284,1965,1962,1965,1962,7
|
|
20230816,135000,1225355532,1965,1965,1965,1965,237
|
|
20230816,134900,1224889827,1965,1961,1965,1961,4
|
|
20230816,134800,1224881979,1961,1961,1965,1961,817
|
|
20230816,134700,1223279838,1961,1961,1961,1961,599
|
|
20230816,134600,1222105199,1963,1963,1963,1962,4240
|
|
20230816,134500,1213786068,1963,1965,1965,1963,1209
|
|
20230816,134400,1211412088,1965,1966,1966,1965,12
|
|
20230816,134300,1211388503,1966,1966,1966,1966,17
|
|
20230816,134200,1211355081,1967,1966,1967,1966,52
|
|
20230816,134100,1211252848,1967,1966,1967,1966,77
|
|
20230816,134000,1211101463,1967,1966,1967,1966,368
|
|
20230816,133900,1210377974,1964,1965,1965,1964,501
|
|
20230816,133800,1209393974,1965,1966,1966,1965,23
|
|
20230816,133700,1209348778,1965,1966,1966,1965,48
|
|
20230816,133600,1209254423,1966,1965,1966,1965,335
|
|
20230816,133500,1208596051,1965,1964,1965,1964,1908
|
|
20230816,133400,1204847034,1964,1963,1964,1963,6077
|
|
20230816,133300,1192913195,1963,1963,1963,1962,419
|
|
20230816,133200,1192091111,1962,1963,1963,1962,454
|
|
20230816,133100,1191200360,1963,1963,1963,1963,0
|
|
20230816,133000,1191200360,1963,1963,1963,1963,6
|
|
20230816,132900,1191188582,1963,1963,1963,1963,30
|
|
20230816,132800,1191129692,1961,1960,1961,1960,21
|
|
20230816,132700,1191088512,1960,1960,1960,1960,1
|
|
20230816,132600,1191086552,1960,1960,1961,1960,1539
|
|
20230816,132500,1188070035,1960,1960,1960,1960,0
|
|
20230816,132400,1188070035,1960,1960,1963,1960,1230
|
|
20230816,132300,1185656049,1960,1960,1960,1960,22
|
|
20230816,132200,1185612929,1961,1960,1961,1960,106
|
|
20230816,132100,1185405164,1961,1961,1961,1961,160
|
|
20230816,132000,1185091404,1961,1961,1961,1961,120
|
|
20230816,131900,1184856084,1960,1960,1960,1960,1
|
|
20230816,131800,1184854124,1960,1960,1960,1960,321
|
|
20230816,131700,1184224964,1961,1961,1963,1960,2942
|
|
20230816,131600,1178458117,1963,1963,1963,1961,531
|
|
20230816,131500,1177415784,1963,1961,1963,1961,832
|
|
20230816,131400,1175784219,1961,1960,1961,1960,3683
|
|
20230816,131300,1168565534,1960,1961,1961,1960,35
|
|
20230816,131200,1168496920,1961,1961,1961,1960,617
|
|
20230816,131100,1167287398,1960,1960,1960,1960,3
|
|
20230816,131000,1167281518,1961,1961,1961,1961,50
|
|
20230816,130900,1167183468,1961,1960,1961,1960,234
|
|
20230816,130800,1166724794,1960,1960,1960,1960,2295
|
|
20230816,130700,1162226594,1961,1961,1961,1960,1012
|
|
20230816,130600,1160243063,1960,1961,1961,1960,69
|
|
20230816,130500,1160107803,1960,1961,1961,1960,4
|
|
20230816,130400,1160099960,1961,1963,1963,1961,214
|
|
20230816,130300,1159680304,1961,1961,1961,1961,22
|
|
20230816,130200,1159637162,1961,1961,1961,1960,92
|
|
20230816,130100,1159456751,1961,1961,1961,1960,14
|
|
20230816,130000,1159429300,1961,1961,1961,1961,62
|
|
20230816,125900,1159307718,1960,1960,1960,1960,100
|
|
20230816,125800,1159111718,1960,1961,1961,1960,424
|
|
20230816,125700,1158280575,1961,1961,1961,1961,50
|
|
20230816,125600,1158182525,1961,1963,1963,1961,6
|
|
20230816,125500,1158170749,1961,1961,1961,1961,501
|
|
20230816,125400,1157188288,1961,1961,1961,1961,11
|
|
20230816,125300,1157166717,1960,1960,1960,1960,21
|
|
20230816,125200,1157125557,1960,1961,1961,1960,32
|
|
20230816,125100,1157062807,1961,1961,1963,1961,156
|
|
20230816,125000,1156756889,1961,1961,1961,1961,10
|
|
20230816,124900,1156737279,1960,1960,1960,1960,0
|
|
20230816,124800,1156737279,1960,1960,1960,1960,21
|
|
20230816,124700,1156696119,1962,1960,1962,1960,3
|
|
20230816,124600,1156690237,1960,1961,1961,1960,177
|
|
20230816,124500,1156343302,1961,1961,1961,1961,5
|
|
20230816,124400,1156333497,1960,1960,1960,1960,0
|
|
20230816,124300,1156333497,1960,1960,1960,1960,0
|
|
20230816,124200,1156333497,1960,1960,1963,1960,2122
|
|
20230816,124100,1152174368,1960,1960,1960,1960,0
|
|
20230816,124000,1152174368,1960,1961,1961,1960,5322
|
|
20230816,123900,1141738427,1960,1960,1960,1960,0
|
|
20230816,123800,1141738427,1960,1960,1960,1960,0
|
|
20230816,123700,1141738427,1960,1960,1961,1960,1571
|
|
20230816,123600,1138658686,1960,1960,1960,1960,1
|
|
20230816,123500,1138656726,1961,1961,1961,1961,200
|
|
20230816,123400,1138264526,1960,1960,1960,1960,0
|
|
20230816,123300,1138264526,1960,1960,1960,1960,0
|
|
20230816,123200,1138264526,1960,1961,1961,1960,437
|
|
20230816,123100,1137407591,1960,1961,1961,1960,101
|
|
20230816,123000,1137209531,1960,1960,1960,1960,1385
|
|
20230816,122900,1134494931,1961,1961,1961,1961,101
|
|
20230816,122800,1134296870,1960,1961,1961,1960,608
|
|
20230816,122700,1133104680,1960,1960,1960,1960,1297
|
|
20230816,122600,1130562560,1961,1961,1961,1961,13
|
|
20230816,122500,1130537067,1961,1960,1961,1960,6
|
|
20230816,122400,1130525302,1960,1960,1960,1960,510
|
|
20230816,122300,1129525702,1960,1960,1960,1960,0
|
|
20230816,122200,1129525702,1960,1960,1960,1960,22
|
|
20230816,122100,1129482582,1961,1961,1961,1961,0
|
|
20230816,122000,1129482582,1961,1960,1961,1960,2
|
|
20230816,121900,1129478661,1960,1960,1960,1960,1424
|
|
20230816,121800,1126687621,1961,1960,1961,1960,2054
|
|
20230816,121700,1122661761,1960,1961,1961,1960,425
|
|
20230816,121600,1121828561,1961,1961,1961,1960,1527
|
|
20230816,121500,1118835241,1961,1961,1961,1961,400
|
|
20230816,121400,1118050841,1960,1960,1960,1960,691
|
|
20230816,121300,1116696481,1961,1961,1961,1961,0
|
|
20230816,121200,1116696481,1961,1961,1961,1961,496
|
|
20230816,121100,1115723825,1962,1962,1962,1962,0
|
|
20230816,121000,1115723825,1962,1962,1962,1962,200
|
|
20230816,120900,1115331425,1961,1962,1962,1961,5
|
|
20230816,120800,1115321619,1962,1961,1962,1960,531
|
|
20230816,120700,1114280408,1962,1962,1962,1962,603
|
|
20230816,120600,1113097322,1965,1965,1965,1965,5
|
|
20230816,120500,1113087497,1965,1962,1965,1962,90
|
|
20230816,120400,1112910731,1961,1962,1962,1961,1355
|
|
20230816,120300,1110253052,1962,1965,1965,1962,193
|
|
20230816,120200,1109874383,1962,1964,1964,1962,329
|
|
20230816,120100,1109228883,1965,1965,1965,1965,1
|
|
20230816,120000,1109226918,1965,1961,1965,1961,4
|
|
20230816,115900,1109219062,1961,1961,1961,1961,0
|
|
20230816,115800,1109219062,1961,1962,1962,1961,598
|
|
20230816,115700,1108046296,1962,1962,1967,1962,122
|
|
20230816,115600,1107806432,1964,1964,1964,1964,200
|
|
20230816,115500,1107413632,1964,1964,1964,1964,500
|
|
20230816,115400,1106431632,1963,1964,1964,1963,31
|
|
20230816,115300,1106370768,1963,1960,1963,1960,511
|
|
20230816,115200,1105367678,1959,1960,1960,1959,2221
|
|
20230816,115100,1101015774,1960,1962,1962,1960,435
|
|
20230816,115000,1100162974,1962,1962,1962,1962,107
|
|
20230816,114900,1099953040,1962,1959,1962,1959,852
|
|
20230816,114800,1098283284,1959,1960,1963,1959,14581
|
|
20230816,114700,1069703198,1960,1961,1961,1960,448
|
|
20230816,114600,1068824715,1966,1962,1966,1960,1676
|
|
20230816,114500,1065537534,1962,1962,1962,1962,48
|
|
20230816,114400,1065443358,1967,1966,1967,1962,1521
|
|
20230816,114300,1062452661,1967,1967,1967,1967,0
|
|
20230816,114200,1062452661,1967,1961,1967,1961,23
|
|
20230816,114100,1062407552,1961,1961,1961,1961,147
|
|
20230816,114000,1062119285,1961,1961,1961,1961,40
|
|
20230816,113900,1062040845,1961,1961,1961,1961,40
|
|
20230816,113800,1061962405,1961,1962,1967,1961,1182
|
|
20230816,113700,1059638799,1962,1961,1962,1960,1285
|
|
20230816,113600,1057119730,1962,1961,1962,1961,2825
|
|
20230816,113500,1051579865,1962,1962,1962,1962,100
|
|
20230816,113400,1051383665,1962,1962,1962,1962,276
|
|
20230816,113300,1050842153,1962,1962,1962,1962,97
|
|
20230816,113200,1050651839,1961,1961,1961,1961,316
|
|
20230816,113100,1050032163,1963,1963,1963,1961,6570
|
|
20230816,113000,1037142084,1962,1967,1967,1962,1460
|
|
20230816,112900,1034271080,1967,1967,1967,1967,14
|
|
20230816,112800,1034243542,1967,1962,1967,1962,2
|
|
20230816,112700,1034239613,1962,1961,1962,1961,2438
|
|
20230816,112600,1029456279,1962,1962,1962,1961,3918
|
|
20230816,112500,1021769483,1962,1962,1962,1962,3510
|
|
20230816,112400,1014882863,1962,1962,1962,1962,143
|
|
20230816,112300,1014602297,1962,1962,1962,1962,2
|
|
20230816,112200,1014598373,1961,1961,1961,1961,22
|
|
20230816,112100,1014555231,1961,1962,1962,1961,2
|
|
20230816,112000,1014551308,1961,1961,1961,1961,275
|
|
20230816,111900,1014012033,1962,1962,1962,1961,991
|
|
20230816,111800,1012067731,1960,1960,1960,1960,0
|
|
20230816,111700,1012067731,1960,1960,1960,1960,733
|
|
20230816,111600,1010631051,1962,1962,1962,1962,2035
|
|
20230816,111500,1006638381,1960,1961,1961,1960,365
|
|
20230816,111400,1005922622,1962,1962,1962,1962,255
|
|
20230816,111300,1005422312,1961,1961,1961,1961,300
|
|
20230816,111200,1004834012,1961,1961,1961,1961,60
|
|
20230816,111100,1004716352,1961,1961,1961,1961,76
|
|
20230816,111000,1004567316,1961,1961,1961,1961,0
|
|
20230816,110900,1004567316,1961,1961,1961,1961,1
|
|
20230816,110800,1004565355,1961,1961,1961,1961,39
|
|
20230816,110700,1004488876,1961,1961,1961,1961,0
|
|
20230816,110600,1004488876,1961,1961,1962,1961,1081
|
|
20230816,110500,1002368235,1961,1961,1962,1961,169
|
|
20230816,110400,1002036825,1961,1961,1961,1961,400
|
|
20230816,110300,1001252425,1961,1961,1961,1961,263
|
|
20230816,110200,1000736682,1961,1961,1961,1961,41
|
|
20230816,110100,1000656281,1960,1960,1961,1960,1745
|
|
20230816,110000,997235858,1961,1961,1961,1960,272
|
|
20230816,105900,996702527,1960,1961,1961,1960,2
|
|
20230816,105800,996698606,1961,1961,1961,1960,611
|
|
20230816,105700,995500489,1961,1961,1961,1961,104
|
|
20230816,105600,995296545,1961,1962,1962,1960,95
|
|
20230816,105500,995110270,1961,1960,1961,1960,1000
|
|
20230816,105400,993149770,1962,1962,1962,1962,5
|
|
20230816,105300,993139960,1960,1961,1962,1960,274
|
|
20230816,105200,992602792,1960,1960,1960,1960,2148
|
|
20230816,105100,988392712,1961,1962,1962,1960,4888
|
|
20230816,105000,978807697,1962,1962,1962,1962,41
|
|
20230816,104900,978727255,1961,1962,1962,1961,675
|
|
20230816,104800,977403072,1962,1962,1962,1961,657
|
|
20230816,104700,976114039,1962,1961,1962,1961,28
|
|
20230816,104600,976059108,1961,1962,1962,1961,3810
|
|
20230816,104500,968585744,1962,1962,1962,1961,2054
|
|
20230816,104400,964557846,1962,1962,1962,1962,102
|
|
20230816,104300,964357722,1962,1963,1967,1961,2365
|
|
20230816,104200,959718257,1963,1963,1963,1963,53
|
|
20230816,104100,959614218,1963,1963,1967,1962,271
|
|
20230816,104000,959082450,1961,1966,1966,1961,1096
|
|
20230816,103900,956932428,1966,1966,1966,1966,1
|
|
20230816,103800,956930462,1966,1966,1966,1966,100
|
|
20230816,103700,956733862,1966,1966,1966,1966,40
|
|
20230816,103600,956655222,1962,1962,1962,1962,21
|
|
20230816,103500,956614020,1966,1961,1966,1960,501
|
|
20230816,103400,955631905,1960,1960,1960,1960,1661
|
|
20230816,103300,952376345,1960,1961,1961,1960,1120
|
|
20230816,103200,950180145,1960,1966,1966,1960,1067
|
|
20230816,103100,948088423,1960,1960,1960,1960,21
|
|
20230816,103000,948047263,1966,1960,1966,1960,29883
|
|
20230816,102900,889475577,1959,1959,1959,1959,288
|
|
20230816,102800,888911385,1960,1960,1960,1960,8420
|
|
20230816,102700,872408185,1960,1960,1960,1960,0
|
|
20230816,102600,872408185,1960,1961,1961,1960,2010
|
|
20230816,102500,868468575,1964,1964,1964,1961,6611
|
|
20230816,102400,855492764,1964,1964,1964,1961,2149
|
|
20230816,102300,851277967,1961,1962,1962,1961,3427
|
|
20230816,102200,844556344,1964,1962,1964,1962,652
|
|
20230816,102100,843276816,1962,1962,1962,1962,277
|
|
20230816,102000,842733342,1962,1962,1962,1962,2
|
|
20230816,101900,842729418,1964,1961,1964,1961,133
|
|
20230816,101800,842468575,1961,1964,1964,1961,948
|
|
20230816,101700,840608047,1964,1962,1964,1961,277
|
|
20230816,101600,840064470,1962,1963,1963,1962,1019
|
|
20230816,101500,838064176,1964,1966,1966,1964,1742
|
|
20230816,101400,834642886,1964,1965,1965,1964,1000
|
|
20230816,101300,832678736,1965,1965,1966,1965,232
|
|
20230816,101200,832222855,1965,1966,1966,1965,277
|
|
20230816,101100,831678548,1966,1964,1966,1964,22
|
|
20230816,101000,831635338,1966,1965,1966,1964,14
|
|
20230816,100900,831607823,1967,1966,1967,1966,215
|
|
20230816,100800,831185018,1967,1965,1967,1964,1566
|
|
20230816,100700,828106300,1964,1962,1964,1962,940
|
|
20230816,100600,826261170,1962,1963,1963,1962,270
|
|
20230816,100500,825731220,1964,1964,1964,1964,1
|
|
20230816,100400,825729256,1964,1960,1964,1960,290
|
|
20230816,100300,825160084,1960,1960,1960,1960,1
|
|
20230816,100200,825158124,1965,1960,1965,1959,1404
|
|
20230816,100100,822404961,1960,1960,1960,1959,6145
|
|
20230816,100000,810363004,1959,1959,1960,1959,1862
|
|
20230816,095900,806714321,1956,1958,1958,1956,2614
|
|
20230816,095800,801600762,1959,1959,1959,1956,5403
|
|
20230816,095700,791032465,1956,1959,1959,1956,27
|
|
20230816,095600,790979584,1959,1955,1959,1955,5871
|
|
20230816,095500,779495721,1956,1956,1956,1955,5685
|
|
20230816,095400,768376337,1956,1957,1959,1956,3691
|
|
20230816,095300,761154685,1957,1957,1960,1955,2522
|
|
20230816,095200,756222031,1956,1959,1960,1956,13245
|
|
20230816,095100,730288558,1960,1959,1960,1959,1027
|
|
20230816,095000,728275659,1959,1959,1959,1959,2599
|
|
20230816,094900,723184218,1957,1959,1959,1957,2803
|
|
20230816,094800,717697135,1960,1960,1960,1959,5730
|
|
20230816,094700,706467091,1959,1960,1960,1959,1349
|
|
20230816,094600,703824198,1961,1960,1961,1960,2122
|
|
20230816,094500,699665057,1960,1961,1961,1960,3807
|
|
20230816,094400,692199809,1961,1960,1961,1960,5430
|
|
20230816,094300,681552579,1960,1961,1961,1960,9263
|
|
20230816,094200,663397081,1961,1961,1962,1960,7030
|
|
20230816,094100,649615426,1961,1964,1964,1961,14220
|
|
20230816,094000,621710597,1964,1968,1968,1964,27151
|
|
20230816,093900,568343478,1967,1968,1968,1967,4484
|
|
20230816,093800,559522409,1968,1969,1970,1968,7104
|
|
20230816,093700,545539669,1970,1970,1970,1970,3235
|
|
20230816,093600,539166719,1970,1971,1971,1970,7185
|
|
20230816,093500,525008222,1972,1973,1973,1971,3027
|
|
20230816,093400,519040999,1973,1972,1973,1971,3126
|
|
20230816,093300,512876996,1973,1971,1973,1971,196
|
|
20230816,093200,512490378,1971,1971,1973,1970,5303
|
|
20230816,093100,502042751,1973,1974,1974,1971,72
|
|
20230816,093000,501900741,1974,1975,1975,1970,797
|
|
20230816,092900,500330447,1975,1969,1975,1969,938
|
|
20230816,092800,498483469,1971,1973,1975,1969,9649
|
|
20230816,092700,479478547,1972,1974,1975,1970,10768
|
|
20230816,092600,458260974,1975,1970,1975,1970,509
|
|
20230816,092500,457258235,1970,1970,1970,1969,7165
|
|
20230816,092400,443148541,1970,1975,1975,1969,2968
|
|
20230816,092300,437301776,1974,1976,1976,1970,15969
|
|
20230816,092200,405818539,1976,1978,1978,1976,24
|
|
20230816,092100,405771107,1978,1978,1978,1978,264
|
|
20230816,092000,405248915,1978,1975,1978,1975,3974
|
|
20230816,091900,397393205,1973,1974,1975,1973,9120
|
|
20230816,091800,379392797,1975,1973,1977,1972,4905
|
|
20230816,091700,369719966,1972,1976,1977,1972,1155
|
|
20230816,091600,367441534,1976,1976,1976,1973,14405
|
|
20230816,091500,339001864,1977,1976,1977,1975,464
|
|
20230816,091400,338085126,1975,1972,1975,1972,1545
|
|
20230816,091300,335035418,1972,1973,1974,1972,2482
|
|
20230816,091200,330140696,1970,1973,1974,1969,42346
|
|
20230816,091100,246702718,1972,1973,1973,1972,5472
|
|
20230816,091000,235907868,1974,1972,1975,1971,4486
|
|
20230816,090900,227059213,1973,1977,1977,1972,8777
|
|
20230816,090800,209735080,1977,1978,1979,1977,3581
|
|
20230816,090700,202654735,1977,1979,1979,1975,2627
|
|
20230816,090600,197460258,1980,1985,1985,1980,6263
|
|
20230816,090500,185055935,1985,1977,1985,1976,2090
|
|
20230816,090400,180925869,1978,1978,1985,1974,15468
|
|
20230816,090300,150335212,1978,1983,1983,1967,34766
|
|
20230816,090200,81604826,1983,1990,1991,1982,12334
|
|
20230816,090100,57097857,1990,2005,2005,1989,19418
|
|
20230816,090000,18306275,2005,2010,2010,2000,7714
|