590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,184700,668481883,1967,1967,1967,1967,8417
|
|
20230818,184600,668481883,1967,1967,1967,1967,0
|
|
20230818,184500,668481883,1967,1967,1967,1967,0
|
|
20230818,184400,668481883,1967,1967,1967,1967,0
|
|
20230818,184300,668481883,1967,1967,1967,1967,0
|
|
20230818,184200,668481883,1967,1967,1967,1967,0
|
|
20230818,184100,668481883,1967,1967,1967,1967,0
|
|
20230818,184000,668481883,1967,1967,1967,1967,0
|
|
20230818,183900,668481883,1967,1967,1967,1967,0
|
|
20230818,183800,668481883,1967,1967,1967,1967,0
|
|
20230818,183700,668481883,1967,1967,1967,1967,0
|
|
20230818,183600,668481883,1967,1967,1967,1967,0
|
|
20230818,183500,668481883,1967,1967,1967,1967,0
|
|
20230818,183400,668481883,1967,1967,1967,1967,0
|
|
20230818,183300,668481883,1967,1967,1967,1967,0
|
|
20230818,183200,668481883,1967,1967,1967,1967,0
|
|
20230818,183100,668481883,1967,1967,1967,1967,0
|
|
20230818,183000,668481883,1967,1967,1967,1967,0
|
|
20230818,182900,668481883,1967,1967,1967,1967,0
|
|
20230818,182800,668481883,1967,1967,1967,1967,0
|
|
20230818,182700,668481883,1967,1967,1967,1967,0
|
|
20230818,182600,668481883,1967,1967,1967,1967,0
|
|
20230818,182500,668481883,1967,1967,1967,1967,0
|
|
20230818,182400,668481883,1967,1967,1967,1967,0
|
|
20230818,182300,668481883,1967,1967,1967,1967,0
|
|
20230818,182200,668481883,1967,1967,1967,1967,0
|
|
20230818,182100,668481883,1967,1967,1967,1967,0
|
|
20230818,182000,668481883,1967,1967,1967,1967,0
|
|
20230818,181900,668481883,1967,1967,1967,1967,0
|
|
20230818,181800,668481883,1967,1967,1967,1967,0
|
|
20230818,181700,668481883,1967,1967,1967,1967,8417
|
|
20230818,181600,668481883,1967,1967,1967,1967,0
|
|
20230818,181500,668481883,1967,1967,1967,1967,0
|
|
20230818,181400,668481883,1967,1967,1967,1967,0
|
|
20230818,181300,668481883,1967,1967,1967,1967,0
|
|
20230818,181200,668481883,1967,1967,1967,1967,0
|
|
20230818,181100,668481883,1967,1967,1967,1967,0
|
|
20230818,181000,668481883,1967,1967,1967,1967,0
|
|
20230818,180900,668481883,1967,1967,1967,1967,0
|
|
20230818,180800,668481883,1967,1967,1967,1967,0
|
|
20230818,180700,668481883,1967,1967,1967,1967,0
|
|
20230818,180600,668481883,1967,1967,1967,1967,0
|
|
20230818,180500,668481883,1967,1967,1967,1967,0
|
|
20230818,180400,668481883,1967,1967,1967,1967,0
|
|
20230818,180300,668481883,1967,1967,1967,1967,0
|
|
20230818,180200,668481883,1967,1967,1967,1967,0
|
|
20230818,180100,668481883,1967,1967,1967,1967,0
|
|
20230818,180000,668481883,1967,1967,1967,1967,0
|
|
20230818,175900,668481883,1967,1967,1967,1967,0
|
|
20230818,175800,668481883,1967,1967,1967,1967,0
|
|
20230818,175700,668481883,1967,1967,1967,1967,0
|
|
20230818,175600,668481883,1967,1967,1967,1967,0
|
|
20230818,175500,668481883,1967,1967,1967,1967,0
|
|
20230818,175400,668481883,1967,1967,1967,1967,0
|
|
20230818,175300,668481883,1967,1967,1967,1967,0
|
|
20230818,175200,668481883,1967,1967,1967,1967,0
|
|
20230818,175100,668481883,1967,1967,1967,1967,0
|
|
20230818,175000,668481883,1967,1967,1967,1967,0
|
|
20230818,174900,668481883,1967,1967,1967,1967,0
|
|
20230818,174800,668481883,1967,1967,1967,1967,0
|
|
20230818,174700,668481883,1967,1967,1967,1967,8417
|
|
20230818,174600,668481883,1967,1967,1967,1967,0
|
|
20230818,174500,668481883,1967,1967,1967,1967,0
|
|
20230818,174400,668481883,1967,1967,1967,1967,0
|
|
20230818,174300,668481883,1967,1967,1967,1967,0
|
|
20230818,174200,668481883,1967,1967,1967,1967,0
|
|
20230818,174100,668481883,1967,1967,1967,1967,0
|
|
20230818,174000,668481883,1967,1967,1967,1967,0
|
|
20230818,173900,668481883,1967,1967,1967,1967,0
|
|
20230818,173800,668481883,1967,1967,1967,1967,0
|
|
20230818,173700,668481883,1967,1967,1967,1967,0
|
|
20230818,173600,668481883,1967,1967,1967,1967,0
|
|
20230818,173500,668481883,1967,1967,1967,1967,0
|
|
20230818,173400,668481883,1967,1967,1967,1967,0
|
|
20230818,173300,668481883,1967,1967,1967,1967,0
|
|
20230818,173200,668481883,1967,1967,1967,1967,0
|
|
20230818,173100,668481883,1967,1967,1967,1967,0
|
|
20230818,173000,668481883,1967,1967,1967,1967,0
|
|
20230818,172900,668481883,1967,1967,1967,1967,0
|
|
20230818,172800,668481883,1967,1967,1967,1967,0
|
|
20230818,172700,668481883,1967,1967,1967,1967,0
|
|
20230818,172600,668481883,1967,1967,1967,1967,0
|
|
20230818,172500,668481883,1967,1967,1967,1967,0
|
|
20230818,172400,668481883,1967,1967,1967,1967,0
|
|
20230818,172300,668481883,1967,1967,1967,1967,0
|
|
20230818,172200,668481883,1967,1967,1967,1967,0
|
|
20230818,172100,668481883,1967,1967,1967,1967,0
|
|
20230818,172000,668481883,1967,1967,1967,1967,0
|
|
20230818,171900,668481883,1967,1967,1967,1967,0
|
|
20230818,171800,668481883,1967,1967,1967,1967,0
|
|
20230818,171700,668481883,1967,1967,1967,1967,8417
|
|
20230818,171600,668481883,1967,1967,1967,1967,0
|
|
20230818,171500,668481883,1967,1967,1967,1967,0
|
|
20230818,171400,668481883,1967,1967,1967,1967,0
|
|
20230818,171300,668481883,1967,1967,1967,1967,0
|
|
20230818,171200,668481883,1967,1967,1967,1967,0
|
|
20230818,171100,668481883,1967,1967,1967,1967,0
|
|
20230818,171000,668481883,1967,1967,1967,1967,0
|
|
20230818,170900,668481883,1967,1967,1967,1967,0
|
|
20230818,170800,668481883,1967,1967,1967,1967,0
|
|
20230818,170700,668481883,1967,1967,1967,1967,0
|
|
20230818,170600,668481883,1967,1967,1967,1967,0
|
|
20230818,170500,668481883,1967,1967,1967,1967,0
|
|
20230818,170400,668481883,1967,1967,1967,1967,0
|
|
20230818,170300,668481883,1967,1967,1967,1967,0
|
|
20230818,170200,668481883,1967,1967,1967,1967,0
|
|
20230818,170100,668481883,1967,1967,1967,1967,0
|
|
20230818,170000,668481883,1967,1967,1967,1967,0
|
|
20230818,165900,668481883,1967,1967,1967,1967,0
|
|
20230818,165800,668481883,1967,1967,1967,1967,0
|
|
20230818,165700,668481883,1967,1967,1967,1967,0
|
|
20230818,165600,668481883,1967,1967,1967,1967,0
|
|
20230818,165500,668481883,1967,1967,1967,1967,0
|
|
20230818,165400,668481883,1967,1967,1967,1967,0
|
|
20230818,165300,668481883,1967,1967,1967,1967,0
|
|
20230818,165200,668481883,1967,1967,1967,1967,0
|
|
20230818,165100,668481883,1967,1967,1967,1967,0
|
|
20230818,165000,668481883,1967,1967,1967,1967,0
|
|
20230818,164900,668481883,1967,1967,1967,1967,0
|
|
20230818,164800,668481883,1967,1967,1967,1967,0
|
|
20230818,164700,668481883,1967,1967,1967,1967,8417
|
|
20230818,164600,668481883,1967,1967,1967,1967,0
|
|
20230818,164500,668481883,1967,1967,1967,1967,0
|
|
20230818,164400,668481883,1967,1967,1967,1967,0
|
|
20230818,164300,668481883,1967,1967,1967,1967,0
|
|
20230818,164200,668481883,1967,1967,1967,1967,0
|
|
20230818,164100,668481883,1967,1967,1967,1967,0
|
|
20230818,164000,668481883,1967,1967,1967,1967,0
|
|
20230818,163900,668481883,1967,1967,1967,1967,0
|
|
20230818,163800,668481883,1967,1967,1967,1967,0
|
|
20230818,163700,668481883,1967,1967,1967,1967,0
|
|
20230818,163600,668481883,1967,1967,1967,1967,0
|
|
20230818,163500,668481883,1967,1967,1967,1967,0
|
|
20230818,163400,668481883,1967,1967,1967,1967,0
|
|
20230818,163300,668481883,1967,1967,1967,1967,0
|
|
20230818,163200,668481883,1967,1967,1967,1967,0
|
|
20230818,163100,668481883,1967,1967,1967,1967,0
|
|
20230818,163000,668481883,1967,1967,1967,1967,0
|
|
20230818,162900,668481883,1967,1967,1967,1967,0
|
|
20230818,162800,668481883,1967,1967,1967,1967,0
|
|
20230818,162700,668481883,1967,1967,1967,1967,0
|
|
20230818,162600,668481883,1967,1967,1967,1967,0
|
|
20230818,162500,668481883,1967,1967,1967,1967,0
|
|
20230818,162400,668481883,1967,1967,1967,1967,0
|
|
20230818,162300,668481883,1967,1967,1967,1967,0
|
|
20230818,162200,668481883,1967,1967,1967,1967,0
|
|
20230818,162100,668481883,1967,1967,1967,1967,0
|
|
20230818,162000,668481883,1967,1967,1967,1967,0
|
|
20230818,161900,668481883,1967,1967,1967,1967,0
|
|
20230818,161800,668481883,1967,1967,1967,1967,0
|
|
20230818,161700,668481883,1967,1967,1967,1967,8417
|
|
20230818,161600,668481883,1967,1967,1967,1967,0
|
|
20230818,161500,668481883,1967,1967,1967,1967,0
|
|
20230818,161400,668481883,1967,1967,1967,1967,0
|
|
20230818,161300,668481883,1967,1967,1967,1967,0
|
|
20230818,161200,668481883,1967,1967,1967,1967,0
|
|
20230818,161100,668481883,1967,1967,1967,1967,0
|
|
20230818,161000,668481883,1967,1967,1967,1967,0
|
|
20230818,160900,668481883,1967,1967,1967,1967,0
|
|
20230818,160800,668481883,1967,1967,1967,1967,0
|
|
20230818,160700,668481883,1967,1967,1967,1967,0
|
|
20230818,160600,668481883,1967,1967,1967,1967,0
|
|
20230818,160500,668481883,1967,1967,1967,1967,0
|
|
20230818,160400,668481883,1967,1967,1967,1967,0
|
|
20230818,160300,668481883,1967,1967,1967,1967,0
|
|
20230818,160200,668481883,1967,1967,1967,1967,0
|
|
20230818,160100,668481883,1967,1967,1967,1967,0
|
|
20230818,160000,668481883,1967,1967,1967,1967,0
|
|
20230818,155900,668481883,1967,1967,1967,1967,0
|
|
20230818,155800,668481883,1967,1967,1967,1967,0
|
|
20230818,155700,668481883,1967,1967,1967,1967,0
|
|
20230818,155600,668481883,1967,1967,1967,1967,0
|
|
20230818,155500,668481883,1967,1967,1967,1967,0
|
|
20230818,155400,668481883,1967,1967,1967,1967,0
|
|
20230818,155300,668481883,1967,1967,1967,1967,0
|
|
20230818,155200,668481883,1967,1967,1967,1967,0
|
|
20230818,155100,668481883,1967,1967,1967,1967,0
|
|
20230818,155000,668481883,1967,1967,1967,1967,0
|
|
20230818,154900,668481883,1967,1967,1967,1967,0
|
|
20230818,154800,668481883,1967,1967,1967,1967,0
|
|
20230818,154700,668481883,1967,1967,1967,1967,8417
|
|
20230818,154600,668481883,1967,1967,1967,1967,0
|
|
20230818,154500,668481883,1967,1967,1967,1967,0
|
|
20230818,154400,668481883,1967,1967,1967,1967,0
|
|
20230818,154300,668481883,1967,1967,1967,1967,0
|
|
20230818,154200,668481883,1967,1967,1967,1967,0
|
|
20230818,154100,668481883,1967,1967,1967,1967,0
|
|
20230818,154000,668481883,1967,1967,1967,1967,0
|
|
20230818,153900,668481883,1967,1967,1967,1967,0
|
|
20230818,153800,668481883,1967,1967,1967,1967,0
|
|
20230818,153700,668481883,1967,1967,1967,1967,0
|
|
20230818,153600,668481883,1967,1967,1967,1967,0
|
|
20230818,153500,668481883,1967,1967,1967,1967,0
|
|
20230818,153400,668481883,1967,1967,1967,1967,0
|
|
20230818,153300,668481883,1967,1967,1967,1967,0
|
|
20230818,153200,668481883,1967,1967,1967,1967,0
|
|
20230818,153100,668481883,1967,1967,1967,1967,0
|
|
20230818,153000,668481883,1967,1967,1967,1967,8417
|
|
20230818,152900,651925644,1970,1970,1970,1970,0
|
|
20230818,152800,651925644,1970,1970,1970,1970,0
|
|
20230818,152700,651925644,1970,1970,1970,1970,0
|
|
20230818,152600,651925644,1970,1970,1970,1970,0
|
|
20230818,152500,651925644,1970,1970,1970,1970,0
|
|
20230818,152400,651925644,1970,1970,1970,1970,0
|
|
20230818,152300,651925644,1970,1970,1970,1970,0
|
|
20230818,152200,651925644,1970,1970,1970,1970,0
|
|
20230818,152100,651925644,1970,1970,1970,1970,0
|
|
20230818,152000,651925644,1970,1970,1970,1970,0
|
|
20230818,151900,651925644,1970,1970,1971,1969,984
|
|
20230818,151800,649987792,1970,1970,1970,1970,100
|
|
20230818,151700,649790792,1970,1970,1971,1970,1093
|
|
20230818,151600,647637581,1970,1971,1971,1970,667
|
|
20230818,151500,646323224,1971,1970,1971,1970,1354
|
|
20230818,151400,643655843,1970,1970,1970,1970,204
|
|
20230818,151300,643253963,1971,1970,1971,1970,661
|
|
20230818,151200,641951677,1971,1970,1972,1970,535
|
|
20230818,151100,640897522,1970,1970,1970,1970,1386
|
|
20230818,151000,638167102,1970,1973,1973,1970,533
|
|
20230818,150900,637116986,1973,1973,1973,1973,501
|
|
20230818,150800,636128513,1971,1971,1971,1970,8
|
|
20230818,150700,636112746,1971,1973,1973,1971,207
|
|
20230818,150600,635704735,1974,1974,1974,1974,10
|
|
20230818,150500,635684995,1974,1974,1974,1974,1
|
|
20230818,150400,635683021,1971,1973,1973,1971,248
|
|
20230818,150300,635194170,1974,1974,1974,1974,0
|
|
20230818,150200,635194170,1974,1974,1974,1974,254
|
|
20230818,150100,634692774,1970,1970,1974,1970,2842
|
|
20230818,150000,629094022,1974,1971,1974,1971,124
|
|
20230818,145900,628849552,1971,1971,1974,1971,161
|
|
20230818,145800,628532218,1970,1971,1974,1970,2759
|
|
20230818,145700,623095494,1971,1973,1973,1971,2000
|
|
20230818,145600,619151994,1974,1974,1974,1972,162
|
|
20230818,145500,618832526,1972,1973,1974,1972,118
|
|
20230818,145400,618599827,1973,1974,1974,1973,110
|
|
20230818,145300,618382796,1974,1974,1974,1974,1345
|
|
20230818,145200,615727766,1975,1976,1976,1975,2068
|
|
20230818,145100,611643465,1976,1977,1977,1975,1038
|
|
20230818,145000,609592981,1976,1977,1977,1976,5497
|
|
20230818,144900,598730906,1976,1978,1981,1976,3584
|
|
20230818,144800,591645057,1978,1978,1978,1978,149
|
|
20230818,144700,591350335,1978,1978,1978,1978,0
|
|
20230818,144600,591350335,1978,1977,1978,1977,420
|
|
20230818,144500,590519994,1977,1977,1977,1976,2116
|
|
20230818,144400,586338662,1977,1977,1977,1976,2501
|
|
20230818,144300,581395379,1977,1977,1978,1977,1356
|
|
20230818,144200,578714566,1978,1978,1978,1977,804
|
|
20230818,144100,577125054,1977,1978,1978,1977,500
|
|
20230818,144000,576136553,1979,1979,1979,1979,0
|
|
20230818,143900,576136553,1979,1979,1979,1979,1
|
|
20230818,143800,576134574,1979,1979,1979,1977,4515
|
|
20230818,143700,567204909,1980,1980,1980,1980,1
|
|
20230818,143600,567202929,1981,1980,1981,1978,550
|
|
20230818,143500,566114950,1980,1980,1980,1980,0
|
|
20230818,143400,566114950,1980,1981,1981,1980,501
|
|
20230818,143300,565122969,1981,1981,1981,1981,1
|
|
20230818,143200,565120988,1980,1981,1981,1980,1184
|
|
20230818,143100,562776474,1982,1982,1982,1982,0
|
|
20230818,143000,562776474,1982,1982,1982,1982,5
|
|
20230818,142900,562766564,1982,1982,1982,1982,1
|
|
20230818,142800,562764582,1983,1983,1983,1983,0
|
|
20230818,142700,562764582,1983,1983,1983,1983,0
|
|
20230818,142600,562764582,1983,1983,1983,1979,260
|
|
20230818,142500,562249699,1983,1983,1983,1983,14
|
|
20230818,142400,562221937,1983,1983,1983,1983,0
|
|
20230818,142300,562221937,1983,1983,1983,1983,4
|
|
20230818,142200,562214005,1983,1983,1983,1983,1010
|
|
20230818,142100,560211175,1983,1981,1983,1981,1101
|
|
20230818,142000,558028094,1983,1983,1983,1983,800
|
|
20230818,141900,556441694,1983,1983,1983,1983,0
|
|
20230818,141800,556441694,1983,1981,1983,1981,2001
|
|
20230818,141700,552476711,1981,1981,1981,1981,2
|
|
20230818,141600,552472749,1982,1982,1982,1982,20
|
|
20230818,141500,552433109,1982,1982,1982,1982,101
|
|
20230818,141400,552232927,1982,1980,1982,1980,44
|
|
20230818,141300,552145721,1982,1982,1982,1980,11
|
|
20230818,141200,552123924,1979,1982,1982,1979,2444
|
|
20230818,141100,547283799,1983,1983,1983,1983,0
|
|
20230818,141000,547283799,1983,1983,1983,1983,0
|
|
20230818,140900,547283799,1983,1983,1983,1983,51
|
|
20230818,140800,547182666,1981,1981,1981,1981,0
|
|
20230818,140700,547182666,1981,1982,1982,1981,377
|
|
20230818,140600,546435547,1983,1983,1983,1983,271
|
|
20230818,140500,545898154,1984,1984,1984,1984,40
|
|
20230818,140400,545818794,1984,1984,1984,1984,202
|
|
20230818,140300,545418026,1984,1984,1984,1984,0
|
|
20230818,140200,545418026,1984,1984,1984,1984,509
|
|
20230818,140100,544408170,1984,1984,1984,1984,1
|
|
20230818,140000,544406186,1983,1984,1984,1983,1041
|
|
20230818,135900,542341782,1984,1984,1984,1984,0
|
|
20230818,135800,542341782,1984,1984,1984,1984,0
|
|
20230818,135700,542341782,1984,1984,1984,1984,0
|
|
20230818,135600,542341782,1984,1984,1984,1984,21
|
|
20230818,135500,542300118,1984,1984,1984,1984,14
|
|
20230818,135400,542272342,1985,1985,1985,1984,1212
|
|
20230818,135300,539866832,1986,1986,1986,1985,4011
|
|
20230818,135200,531904989,1985,1986,1986,1985,7017
|
|
20230818,135100,517976236,1987,1987,1987,1987,2
|
|
20230818,135000,517972262,1987,1986,1987,1985,2687
|
|
20230818,134900,512636778,1987,1989,1989,1986,489
|
|
20230818,134800,511665058,1989,1989,1989,1989,93
|
|
20230818,134700,511480081,1989,1987,1989,1987,1056
|
|
20230818,134600,509381801,1988,1989,1989,1988,40
|
|
20230818,134500,509302269,1989,1984,1989,1984,6123
|
|
20230818,134400,497134117,1983,1984,1984,1983,684
|
|
20230818,134300,495777741,1984,1985,1985,1984,976
|
|
20230818,134200,493841356,1985,1985,1985,1985,2
|
|
20230818,134100,493837386,1985,1985,1985,1984,1004
|
|
20230818,134000,491845446,1983,1983,1983,1983,0
|
|
20230818,133900,491845446,1983,1983,1983,1983,0
|
|
20230818,133800,491845446,1983,1983,1983,1983,0
|
|
20230818,133700,491845446,1983,1983,1983,1983,866
|
|
20230818,133600,490128168,1983,1983,1983,1983,0
|
|
20230818,133500,490128168,1983,1983,1983,1983,2
|
|
20230818,133400,490124202,1982,1983,1983,1982,4
|
|
20230818,133300,490116271,1982,1982,1982,1982,0
|
|
20230818,133200,490116271,1982,1982,1982,1982,766
|
|
20230818,133100,488598059,1982,1982,1982,1982,0
|
|
20230818,133000,488598059,1982,1982,1982,1982,0
|
|
20230818,132900,488598059,1982,1982,1982,1982,0
|
|
20230818,132800,488598059,1982,1981,1982,1981,24
|
|
20230818,132700,488550512,1982,1981,1982,1981,1481
|
|
20230818,132600,485616650,1981,1981,1981,1981,0
|
|
20230818,132500,485616650,1981,1981,1981,1981,200
|
|
20230818,132400,485220450,1982,1982,1982,1982,100
|
|
20230818,132300,485022250,1982,1982,1982,1982,66
|
|
20230818,132200,484891438,1982,1982,1982,1982,1053
|
|
20230818,132100,482804392,1982,1982,1982,1982,0
|
|
20230818,132000,482804392,1982,1982,1983,1982,201
|
|
20230818,131900,482406009,1982,1982,1982,1982,728
|
|
20230818,131800,480963113,1983,1983,1983,1983,0
|
|
20230818,131700,480963113,1983,1983,1983,1983,0
|
|
20230818,131600,480963113,1983,1983,1983,1983,0
|
|
20230818,131500,480963113,1983,1983,1983,1983,0
|
|
20230818,131400,480963113,1983,1983,1983,1983,5
|
|
20230818,131300,480953198,1983,1983,1983,1983,5
|
|
20230818,131200,480943283,1982,1982,1982,1982,400
|
|
20230818,131100,480150483,1983,1983,1983,1983,50
|
|
20230818,131000,480051333,1983,1983,1983,1983,97
|
|
20230818,130900,479858982,1983,1983,1983,1983,0
|
|
20230818,130800,479858982,1983,1984,1984,1983,105
|
|
20230818,130700,479650677,1982,1982,1982,1982,0
|
|
20230818,130600,479650677,1982,1984,1984,1982,300
|
|
20230818,130500,479055957,1985,1984,1985,1984,77
|
|
20230818,130400,478903174,1984,1985,1985,1984,120
|
|
20230818,130300,478665074,1985,1985,1985,1985,108
|
|
20230818,130200,478450694,1986,1985,1986,1985,46
|
|
20230818,130100,478359380,1984,1984,1984,1984,0
|
|
20230818,130000,478359380,1984,1985,1985,1984,110
|
|
20230818,125900,478141110,1985,1985,1985,1985,28
|
|
20230818,125800,478085530,1985,1985,1985,1985,0
|
|
20230818,125700,478085530,1985,1985,1985,1985,25
|
|
20230818,125600,478035905,1985,1984,1985,1984,345
|
|
20230818,125500,477351280,1985,1985,1985,1985,0
|
|
20230818,125400,477351280,1985,1984,1985,1984,233
|
|
20230818,125300,476888999,1984,1984,1984,1984,97
|
|
20230818,125200,476696551,1984,1984,1984,1984,0
|
|
20230818,125100,476696551,1984,1984,1984,1984,295
|
|
20230818,125000,476111271,1984,1984,1984,1984,705
|
|
20230818,124900,474712551,1985,1984,1985,1984,501
|
|
20230818,124800,473718565,1984,1985,1985,1984,2001
|
|
20230818,124700,469746581,1985,1983,1985,1983,606
|
|
20230818,124600,468544327,1984,1984,1984,1984,0
|
|
20230818,124500,468544327,1984,1984,1984,1984,0
|
|
20230818,124400,468544327,1984,1984,1984,1984,0
|
|
20230818,124300,468544327,1984,1984,1984,1984,0
|
|
20230818,124200,468544327,1984,1984,1984,1984,0
|
|
20230818,124100,468544327,1984,1984,1984,1984,27
|
|
20230818,124000,468490759,1985,1985,1985,1985,0
|
|
20230818,123900,468490759,1985,1985,1985,1985,0
|
|
20230818,123800,468490759,1985,1985,1985,1985,11
|
|
20230818,123700,468468924,1985,1984,1985,1980,2502
|
|
20230818,123600,463510726,1985,1986,1986,1985,8
|
|
20230818,123500,463494842,1986,1986,1986,1984,3082
|
|
20230818,123400,457374145,1986,1986,1986,1985,1697
|
|
20230818,123300,454004103,1986,1987,1987,1986,108
|
|
20230818,123200,453789586,1987,1987,1987,1987,0
|
|
20230818,123100,453789586,1987,1987,1987,1987,1016
|
|
20230818,123000,451770794,1987,1987,1987,1987,0
|
|
20230818,122900,451770794,1987,1986,1987,1986,5
|
|
20230818,122800,451760861,1987,1987,1987,1987,0
|
|
20230818,122700,451760861,1987,1987,1987,1987,2
|
|
20230818,122600,451756887,1987,1987,1988,1987,17
|
|
20230818,122500,451723103,1987,1988,1988,1987,292
|
|
20230818,122400,451142699,1988,1988,1988,1988,0
|
|
20230818,122300,451142699,1988,1988,1988,1988,0
|
|
20230818,122200,451142699,1988,1987,1988,1985,407
|
|
20230818,122100,450334624,1988,1988,1988,1987,29
|
|
20230818,122000,450276995,1988,1989,1990,1988,189
|
|
20230818,121900,449900979,1990,1990,1990,1990,2
|
|
20230818,121800,449896999,1993,1992,1993,1992,849
|
|
20230818,121700,448205787,1992,1989,1992,1989,155
|
|
20230818,121600,447897471,1985,1989,1989,1985,617
|
|
20230818,121500,446672469,1989,1990,1991,1989,206
|
|
20230818,121400,446262558,1992,1992,1992,1990,25
|
|
20230818,121300,446212768,1992,1991,1993,1991,2658
|
|
20230818,121200,440918606,1991,1989,1991,1989,3145
|
|
20230818,121100,434660591,1989,1986,1990,1986,2792
|
|
20230818,121000,429110956,1985,1984,1985,1984,1750
|
|
20230818,120900,425638581,1984,1984,1984,1983,247
|
|
20230818,120800,425148770,1983,1983,1983,1983,0
|
|
20230818,120700,425148770,1983,1983,1983,1983,483
|
|
20230818,120600,424190981,1983,1983,1983,1983,36
|
|
20230818,120500,424119593,1984,1984,1984,1984,18
|
|
20230818,120400,424083881,1984,1984,1984,1984,0
|
|
20230818,120300,424083881,1984,1984,1984,1984,0
|
|
20230818,120200,424083881,1984,1984,1984,1984,4
|
|
20230818,120100,424075945,1983,1983,1983,1983,0
|
|
20230818,120000,424075945,1983,1983,1983,1983,13
|
|
20230818,115900,424050166,1984,1984,1984,1984,8
|
|
20230818,115800,424034294,1983,1984,1985,1983,946
|
|
20230818,115700,422156788,1984,1983,1984,1983,267
|
|
20230818,115600,421627322,1985,1985,1985,1985,0
|
|
20230818,115500,421627322,1985,1983,1985,1983,27
|
|
20230818,115400,421573751,1983,1984,1985,1983,5319
|
|
20230818,115300,411020855,1984,1982,1984,1982,87
|
|
20230818,115200,410848279,1982,1983,1984,1982,1602
|
|
20230818,115100,407673096,1984,1982,1984,1982,1788
|
|
20230818,115000,404129016,1982,1982,1982,1982,4
|
|
20230818,114900,404121088,1982,1981,1982,1981,35
|
|
20230818,114800,404051749,1981,1982,1982,1981,14
|
|
20230818,114700,404024005,1982,1979,1982,1979,2008
|
|
20230818,114600,400050149,1982,1979,1982,1978,359
|
|
20230818,114500,399339677,1979,1979,1979,1979,1
|
|
20230818,114400,399337698,1979,1979,1979,1979,2
|
|
20230818,114300,399333740,1979,1979,1979,1979,0
|
|
20230818,114200,399333740,1979,1979,1979,1979,9
|
|
20230818,114100,399315929,1978,1978,1978,1978,270
|
|
20230818,114000,398781869,1978,1978,1978,1978,0
|
|
20230818,113900,398781869,1978,1977,1978,1976,3434
|
|
20230818,113800,391996165,1977,1977,1977,1977,319
|
|
20230818,113700,391365502,1978,1978,1978,1978,5
|
|
20230818,113600,391355612,1978,1979,1979,1978,161
|
|
20230818,113500,391037104,1979,1979,1979,1979,17
|
|
20230818,113400,391003461,1979,1979,1979,1979,498
|
|
20230818,113300,390017919,1979,1979,1979,1979,27
|
|
20230818,113200,389964486,1982,1982,1982,1982,400
|
|
20230818,113100,389171686,1982,1982,1982,1982,0
|
|
20230818,113000,389171686,1982,1982,1982,1982,59
|
|
20230818,112900,389054748,1979,1982,1982,1976,466
|
|
20230818,112800,388133746,1976,1982,1982,1976,205
|
|
20230818,112700,387728054,1982,1982,1982,1982,13
|
|
20230818,112600,387702288,1982,1982,1982,1982,3
|
|
20230818,112500,387696342,1982,1982,1982,1982,443
|
|
20230818,112400,386818316,1982,1980,1982,1980,25
|
|
20230818,112300,386768812,1980,1982,1982,1980,581
|
|
20230818,112200,385618409,1980,1982,1982,1980,153
|
|
20230818,112100,385315461,1981,1980,1981,1980,305
|
|
20230818,112000,384711556,1982,1979,1982,1973,1601
|
|
20230818,111900,381551313,1982,1982,1982,1982,0
|
|
20230818,111800,381551313,1982,1982,1982,1982,1
|
|
20230818,111700,381549331,1977,1981,1981,1977,4040
|
|
20230818,111600,373556014,1982,1982,1982,1982,450
|
|
20230818,111500,372664114,1983,1983,1983,1983,35
|
|
20230818,111400,372594709,1984,1985,1985,1984,158
|
|
20230818,111300,372281179,1985,1987,1987,1985,3932
|
|
20230818,111200,364475920,1987,1987,1987,1987,0
|
|
20230818,111100,364475920,1987,1987,1987,1987,4
|
|
20230818,111000,364467972,1986,1986,1986,1986,400
|
|
20230818,110900,363673572,1987,1987,1987,1987,0
|
|
20230818,110800,363673572,1987,1987,1987,1987,1
|
|
20230818,110700,363671585,1987,1989,1989,1987,495
|
|
20230818,110600,362688016,1989,1985,1989,1985,1719
|
|
20230818,110500,359274774,1985,1987,1987,1985,2783
|
|
20230818,110400,353750516,1985,1985,1985,1985,419
|
|
20230818,110300,352918801,1985,1985,1985,1985,102
|
|
20230818,110200,352716331,1983,1985,1985,1983,77
|
|
20230818,110100,352563637,1986,1986,1986,1986,1
|
|
20230818,110000,352561651,1986,1987,1987,1983,104
|
|
20230818,105900,352355406,1984,1988,1988,1983,3646
|
|
20230818,105800,345118689,1985,1987,1988,1985,3566
|
|
20230818,105700,338035446,1987,1988,1988,1986,3378
|
|
20230818,105600,331320698,1989,1990,1990,1989,416
|
|
20230818,105500,330493273,1990,1984,1990,1984,3828
|
|
20230818,105400,322887958,1984,1985,1985,1980,929
|
|
20230818,105300,321046383,1984,1983,1984,1980,2343
|
|
20230818,105200,316402205,1984,1982,1984,1982,420
|
|
20230818,105100,315569541,1983,1982,1983,1982,263
|
|
20230818,105000,315048212,1983,1983,1983,1983,95
|
|
20230818,104900,314859827,1983,1981,1983,1978,1515
|
|
20230818,104800,311861132,1983,1983,1983,1983,114
|
|
20230818,104700,311635070,1982,1979,1983,1978,7005
|
|
20230818,104600,297772671,1978,1978,1978,1978,96
|
|
20230818,104500,297582783,1978,1977,1978,1977,104
|
|
20230818,104400,297377171,1977,1977,1977,1977,5
|
|
20230818,104300,297367286,1979,1978,1979,1978,165
|
|
20230818,104200,297040851,1979,1979,1979,1979,101
|
|
20230818,104100,296840972,1979,1979,1979,1979,45
|
|
20230818,104000,296751917,1979,1977,1979,1977,1949
|
|
20230818,103900,292898732,1977,1979,1979,1977,62
|
|
20230818,103800,292776100,1979,1979,1979,1979,50
|
|
20230818,103700,292677150,1979,1979,1979,1979,38
|
|
20230818,103600,292601948,1979,1976,1980,1976,489
|
|
20230818,103500,291634191,1979,1977,1979,1975,72
|
|
20230818,103400,291491744,1978,1979,1980,1978,36
|
|
20230818,103300,291420503,1980,1982,1982,1978,189
|
|
20230818,103200,291046496,1982,1982,1982,1982,257
|
|
20230818,103100,290537122,1980,1980,1984,1980,19
|
|
20230818,103000,290499486,1984,1985,1985,1984,512
|
|
20230818,102900,289483674,1983,1983,1984,1979,1353
|
|
20230818,102800,286800392,1985,1985,1985,1985,0
|
|
20230818,102700,286800392,1985,1985,1985,1985,0
|
|
20230818,102600,286800392,1985,1985,1985,1985,0
|
|
20230818,102500,286800392,1985,1985,1985,1985,300
|
|
20230818,102400,286204892,1987,1987,1987,1987,0
|
|
20230818,102300,286204892,1987,1988,1988,1984,479
|
|
20230818,102200,285253853,1988,1988,1988,1985,323
|
|
20230818,102100,284611765,1989,1975,1989,1975,26387
|
|
20230818,102000,232418849,1975,1970,1975,1970,9324
|
|
20230818,101900,214034610,1970,1970,1970,1970,682
|
|
20230818,101800,212691070,1970,1971,1971,1970,6639
|
|
20230818,101700,199605720,1971,1971,1972,1971,2102
|
|
20230818,101600,195462676,1971,1971,1971,1971,20
|
|
20230818,101500,195423256,1971,1972,1972,1971,70
|
|
20230818,101400,195285236,1972,1972,1972,1972,0
|
|
20230818,101300,195285236,1972,1974,1974,1972,392
|
|
20230818,101200,194512141,1973,1973,1973,1973,445
|
|
20230818,101100,193634156,1974,1975,1975,1974,3
|
|
20230818,101000,193628232,1975,1973,1975,1971,527
|
|
20230818,100900,192589069,1975,1975,1975,1975,304
|
|
20230818,100800,191988669,1979,1975,1979,1971,102
|
|
20230818,100700,191787527,1979,1979,1979,1979,878
|
|
20230818,100600,190049965,1979,1979,1979,1979,0
|
|
20230818,100500,190049965,1979,1979,1979,1979,1
|
|
20230818,100400,190047986,1980,1980,1980,1980,43
|
|
20230818,100300,189962846,1980,1977,1980,1972,1070
|
|
20230818,100200,187850632,1977,1978,1978,1977,90
|
|
20230818,100100,187672684,1980,1980,1980,1980,0
|
|
20230818,100000,187672684,1980,1980,1980,1980,1
|
|
20230818,095900,187670704,1982,1982,1982,1982,0
|
|
20230818,095800,187670704,1982,1979,1982,1979,2004
|
|
20230818,095700,183703351,1979,1979,1979,1979,4
|
|
20230818,095600,183695435,1975,1979,1979,1975,600
|
|
20230818,095500,182508393,1979,1979,1979,1979,105
|
|
20230818,095400,182300598,1979,1979,1979,1978,550
|
|
20230818,095300,181212198,1979,1979,1979,1979,9
|
|
20230818,095200,181194387,1973,1976,1976,1973,1700
|
|
20230818,095100,177840268,1979,1979,1979,1979,2
|
|
20230818,095000,177836310,1979,1979,1979,1979,4
|
|
20230818,094900,177828394,1979,1975,1979,1973,502
|
|
20230818,094800,176837284,1980,1979,1980,1979,619
|
|
20230818,094700,175612268,1979,1980,1980,1975,376
|
|
20230818,094600,174869659,1980,1977,1980,1977,1253
|
|
20230818,094500,172391106,1978,1978,1978,1978,20
|
|
20230818,094400,172351546,1979,1979,1979,1979,0
|
|
20230818,094300,172351546,1979,1979,1979,1979,0
|
|
20230818,094200,172351546,1979,1972,1979,1972,1409
|
|
20230818,094100,169571117,1972,1971,1972,1969,2004
|
|
20230818,094000,165624277,1972,1972,1972,1972,36
|
|
20230818,093900,165553285,1972,1972,1972,1972,23
|
|
20230818,093800,165507929,1973,1973,1973,1973,255
|
|
20230818,093700,165004814,1973,1973,1973,1973,1
|
|
20230818,093600,165002841,1973,1969,1973,1969,826
|
|
20230818,093500,163376091,1968,1968,1969,1968,2955
|
|
20230818,093400,157560646,1969,1968,1969,1968,1479
|
|
20230818,093300,154649968,1968,1968,1969,1968,2002
|
|
20230818,093200,150710022,1968,1967,1968,1965,3077
|
|
20230818,093100,144663704,1969,1969,1969,1969,8
|
|
20230818,093000,144647952,1970,1970,1970,1970,0
|
|
20230818,092900,144647952,1970,1973,1973,1965,2009
|
|
20230818,092800,140700192,1965,1967,1973,1965,5102
|
|
20230818,092700,130672316,1967,1967,1967,1967,104
|
|
20230818,092600,130467748,1967,1967,1967,1967,2
|
|
20230818,092500,130463814,1967,1965,1967,1963,1435
|
|
20230818,092400,127644037,1965,1965,1965,1963,1065
|
|
20230818,092300,125552366,1965,1968,1969,1965,2726
|
|
20230818,092200,120192094,1969,1970,1971,1969,461
|
|
20230818,092100,119283926,1971,1971,1971,1971,117
|
|
20230818,092000,119053319,1971,1970,1971,1970,61
|
|
20230818,091900,118933148,1970,1967,1970,1967,309
|
|
20230818,091800,118325306,1967,1967,1970,1966,1771
|
|
20230818,091700,114838773,1967,1963,1967,1963,472
|
|
20230818,091600,113911714,1964,1966,1967,1964,3743
|
|
20230818,091500,106553528,1967,1974,1974,1967,943
|
|
20230818,091400,104695702,1974,1975,1975,1971,133
|
|
20230818,091300,104433511,1973,1976,1976,1971,883
|
|
20230818,091200,102691612,1976,1977,1978,1976,3671
|
|
20230818,091100,95437652,1978,1965,1979,1965,3910
|
|
20230818,091000,87718703,1966,1966,1966,1966,33
|
|
20230818,090900,87653825,1967,1969,1969,1947,912
|
|
20230818,090800,85871153,1969,1962,1969,1962,2604
|
|
20230818,090700,80746089,1962,1948,1962,1947,2309
|
|
20230818,090600,76241629,1948,1948,1949,1946,2886
|
|
20230818,090500,70619845,1948,1947,1948,1946,1859
|
|
20230818,090400,67000475,1946,1952,1952,1946,184
|
|
20230818,090300,66642380,1947,1946,1969,1946,3445
|
|
20230818,090200,59936733,1947,1938,1947,1938,3329
|
|
20230818,090100,53472036,1937,1941,1949,1935,2143
|
|
20230818,090000,49308743,1949,1925,1968,1925,25594
|