590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,184700,1393442190,2015,2015,2015,2015,7343
|
|
20230823,184600,1393442190,2015,2015,2015,2015,0
|
|
20230823,184500,1393442190,2015,2015,2015,2015,0
|
|
20230823,184400,1393442190,2015,2015,2015,2015,0
|
|
20230823,184300,1393442190,2015,2015,2015,2015,0
|
|
20230823,184200,1393442190,2015,2015,2015,2015,0
|
|
20230823,184100,1393442190,2015,2015,2015,2015,0
|
|
20230823,184000,1393442190,2015,2015,2015,2015,0
|
|
20230823,183900,1393442190,2015,2015,2015,2015,0
|
|
20230823,183800,1393442190,2015,2015,2015,2015,0
|
|
20230823,183700,1393442190,2015,2015,2015,2015,0
|
|
20230823,183600,1393442190,2015,2015,2015,2015,0
|
|
20230823,183500,1393442190,2015,2015,2015,2015,0
|
|
20230823,183400,1393442190,2015,2015,2015,2015,0
|
|
20230823,183300,1393442190,2015,2015,2015,2015,0
|
|
20230823,183200,1393442190,2015,2015,2015,2015,0
|
|
20230823,183100,1393442190,2015,2015,2015,2015,0
|
|
20230823,183000,1393442190,2015,2015,2015,2015,0
|
|
20230823,182900,1393442190,2015,2015,2015,2015,0
|
|
20230823,182800,1393442190,2015,2015,2015,2015,0
|
|
20230823,182700,1393442190,2015,2015,2015,2015,0
|
|
20230823,182600,1393442190,2015,2015,2015,2015,0
|
|
20230823,182500,1393442190,2015,2015,2015,2015,0
|
|
20230823,182400,1393442190,2015,2015,2015,2015,0
|
|
20230823,182300,1393442190,2015,2015,2015,2015,0
|
|
20230823,182200,1393442190,2015,2015,2015,2015,0
|
|
20230823,182100,1393442190,2015,2015,2015,2015,0
|
|
20230823,182000,1393442190,2015,2015,2015,2015,0
|
|
20230823,181900,1393442190,2015,2015,2015,2015,0
|
|
20230823,181800,1393442190,2015,2015,2015,2015,0
|
|
20230823,181700,1393442190,2015,2015,2015,2015,7343
|
|
20230823,181600,1393442190,2015,2015,2015,2015,0
|
|
20230823,181500,1393442190,2015,2015,2015,2015,0
|
|
20230823,181400,1393442190,2015,2015,2015,2015,0
|
|
20230823,181300,1393442190,2015,2015,2015,2015,0
|
|
20230823,181200,1393442190,2015,2015,2015,2015,0
|
|
20230823,181100,1393442190,2015,2015,2015,2015,0
|
|
20230823,181000,1393442190,2015,2015,2015,2015,0
|
|
20230823,180900,1393442190,2015,2015,2015,2015,0
|
|
20230823,180800,1393442190,2015,2015,2015,2015,0
|
|
20230823,180700,1393442190,2015,2015,2015,2015,0
|
|
20230823,180600,1393442190,2015,2015,2015,2015,0
|
|
20230823,180500,1393442190,2015,2015,2015,2015,0
|
|
20230823,180400,1393442190,2015,2015,2015,2015,0
|
|
20230823,180300,1393442190,2015,2015,2015,2015,0
|
|
20230823,180200,1393442190,2015,2015,2015,2015,0
|
|
20230823,180100,1393442190,2015,2015,2015,2015,0
|
|
20230823,180000,1393442190,2015,2015,2015,2015,0
|
|
20230823,175900,1393442190,2015,2015,2015,2015,0
|
|
20230823,175800,1393442190,2015,2015,2015,2015,0
|
|
20230823,175700,1393442190,2015,2015,2015,2015,0
|
|
20230823,175600,1393442190,2015,2015,2015,2015,0
|
|
20230823,175500,1393442190,2015,2015,2015,2015,0
|
|
20230823,175400,1393442190,2015,2015,2015,2015,0
|
|
20230823,175300,1393442190,2015,2015,2015,2015,0
|
|
20230823,175200,1393442190,2015,2015,2015,2015,0
|
|
20230823,175100,1393442190,2015,2015,2015,2015,0
|
|
20230823,175000,1393442190,2015,2015,2015,2015,0
|
|
20230823,174900,1393442190,2015,2015,2015,2015,0
|
|
20230823,174800,1393442190,2015,2015,2015,2015,0
|
|
20230823,174700,1393442190,2015,2015,2015,2015,7343
|
|
20230823,174600,1393442190,2015,2015,2015,2015,0
|
|
20230823,174500,1393442190,2015,2015,2015,2015,0
|
|
20230823,174400,1393442190,2015,2015,2015,2015,0
|
|
20230823,174300,1393442190,2015,2015,2015,2015,0
|
|
20230823,174200,1393442190,2015,2015,2015,2015,0
|
|
20230823,174100,1393442190,2015,2015,2015,2015,0
|
|
20230823,174000,1393442190,2015,2015,2015,2015,0
|
|
20230823,173900,1393442190,2015,2015,2015,2015,0
|
|
20230823,173800,1393442190,2015,2015,2015,2015,0
|
|
20230823,173700,1393442190,2015,2015,2015,2015,0
|
|
20230823,173600,1393442190,2015,2015,2015,2015,0
|
|
20230823,173500,1393442190,2015,2015,2015,2015,0
|
|
20230823,173400,1393442190,2015,2015,2015,2015,0
|
|
20230823,173300,1393442190,2015,2015,2015,2015,0
|
|
20230823,173200,1393442190,2015,2015,2015,2015,0
|
|
20230823,173100,1393442190,2015,2015,2015,2015,0
|
|
20230823,173000,1393442190,2015,2015,2015,2015,0
|
|
20230823,172900,1393442190,2015,2015,2015,2015,0
|
|
20230823,172800,1393442190,2015,2015,2015,2015,0
|
|
20230823,172700,1393442190,2015,2015,2015,2015,0
|
|
20230823,172600,1393442190,2015,2015,2015,2015,0
|
|
20230823,172500,1393442190,2015,2015,2015,2015,0
|
|
20230823,172400,1393442190,2015,2015,2015,2015,0
|
|
20230823,172300,1393442190,2015,2015,2015,2015,0
|
|
20230823,172200,1393442190,2015,2015,2015,2015,0
|
|
20230823,172100,1393442190,2015,2015,2015,2015,0
|
|
20230823,172000,1393442190,2015,2015,2015,2015,0
|
|
20230823,171900,1393442190,2015,2015,2015,2015,0
|
|
20230823,171800,1393442190,2015,2015,2015,2015,0
|
|
20230823,171700,1393442190,2015,2015,2015,2015,7343
|
|
20230823,171600,1393442190,2015,2015,2015,2015,0
|
|
20230823,171500,1393442190,2015,2015,2015,2015,0
|
|
20230823,171400,1393442190,2015,2015,2015,2015,0
|
|
20230823,171300,1393442190,2015,2015,2015,2015,0
|
|
20230823,171200,1393442190,2015,2015,2015,2015,0
|
|
20230823,171100,1393442190,2015,2015,2015,2015,0
|
|
20230823,171000,1393442190,2015,2015,2015,2015,0
|
|
20230823,170900,1393442190,2015,2015,2015,2015,0
|
|
20230823,170800,1393442190,2015,2015,2015,2015,0
|
|
20230823,170700,1393442190,2015,2015,2015,2015,0
|
|
20230823,170600,1393442190,2015,2015,2015,2015,0
|
|
20230823,170500,1393442190,2015,2015,2015,2015,0
|
|
20230823,170400,1393442190,2015,2015,2015,2015,0
|
|
20230823,170300,1393442190,2015,2015,2015,2015,0
|
|
20230823,170200,1393442190,2015,2015,2015,2015,0
|
|
20230823,170100,1393442190,2015,2015,2015,2015,0
|
|
20230823,170000,1393442190,2015,2015,2015,2015,0
|
|
20230823,165900,1393442190,2015,2015,2015,2015,0
|
|
20230823,165800,1393442190,2015,2015,2015,2015,0
|
|
20230823,165700,1393442190,2015,2015,2015,2015,0
|
|
20230823,165600,1393442190,2015,2015,2015,2015,0
|
|
20230823,165500,1393442190,2015,2015,2015,2015,0
|
|
20230823,165400,1393442190,2015,2015,2015,2015,0
|
|
20230823,165300,1393442190,2015,2015,2015,2015,0
|
|
20230823,165200,1393442190,2015,2015,2015,2015,0
|
|
20230823,165100,1393442190,2015,2015,2015,2015,0
|
|
20230823,165000,1393442190,2015,2015,2015,2015,0
|
|
20230823,164900,1393442190,2015,2015,2015,2015,0
|
|
20230823,164800,1393442190,2015,2015,2015,2015,0
|
|
20230823,164700,1393442190,2015,2015,2015,2015,7343
|
|
20230823,164600,1393442190,2015,2015,2015,2015,0
|
|
20230823,164500,1393442190,2015,2015,2015,2015,0
|
|
20230823,164400,1393442190,2015,2015,2015,2015,0
|
|
20230823,164300,1393442190,2015,2015,2015,2015,0
|
|
20230823,164200,1393442190,2015,2015,2015,2015,0
|
|
20230823,164100,1393442190,2015,2015,2015,2015,0
|
|
20230823,164000,1393442190,2015,2015,2015,2015,0
|
|
20230823,163900,1393442190,2015,2015,2015,2015,0
|
|
20230823,163800,1393442190,2015,2015,2015,2015,0
|
|
20230823,163700,1393442190,2015,2015,2015,2015,0
|
|
20230823,163600,1393442190,2015,2015,2015,2015,0
|
|
20230823,163500,1393442190,2015,2015,2015,2015,0
|
|
20230823,163400,1393442190,2015,2015,2015,2015,0
|
|
20230823,163300,1393442190,2015,2015,2015,2015,0
|
|
20230823,163200,1393442190,2015,2015,2015,2015,0
|
|
20230823,163100,1393442190,2015,2015,2015,2015,0
|
|
20230823,163000,1393442190,2015,2015,2015,2015,0
|
|
20230823,162900,1393442190,2015,2015,2015,2015,0
|
|
20230823,162800,1393442190,2015,2015,2015,2015,0
|
|
20230823,162700,1393442190,2015,2015,2015,2015,0
|
|
20230823,162600,1393442190,2015,2015,2015,2015,0
|
|
20230823,162500,1393442190,2015,2015,2015,2015,0
|
|
20230823,162400,1393442190,2015,2015,2015,2015,0
|
|
20230823,162300,1393442190,2015,2015,2015,2015,0
|
|
20230823,162200,1393442190,2015,2015,2015,2015,0
|
|
20230823,162100,1393442190,2015,2015,2015,2015,0
|
|
20230823,162000,1393442190,2015,2015,2015,2015,0
|
|
20230823,161900,1393442190,2015,2015,2015,2015,0
|
|
20230823,161800,1393442190,2015,2015,2015,2015,0
|
|
20230823,161700,1393442190,2015,2015,2015,2015,7343
|
|
20230823,161600,1393442190,2015,2015,2015,2015,0
|
|
20230823,161500,1393442190,2015,2015,2015,2015,0
|
|
20230823,161400,1393442190,2015,2015,2015,2015,0
|
|
20230823,161300,1393442190,2015,2015,2015,2015,0
|
|
20230823,161200,1393442190,2015,2015,2015,2015,0
|
|
20230823,161100,1393442190,2015,2015,2015,2015,0
|
|
20230823,161000,1393442190,2015,2015,2015,2015,0
|
|
20230823,160900,1393442190,2015,2015,2015,2015,0
|
|
20230823,160800,1393442190,2015,2015,2015,2015,0
|
|
20230823,160700,1393442190,2015,2015,2015,2015,0
|
|
20230823,160600,1393442190,2015,2015,2015,2015,0
|
|
20230823,160500,1393442190,2015,2015,2015,2015,0
|
|
20230823,160400,1393442190,2015,2015,2015,2015,0
|
|
20230823,160300,1393442190,2015,2015,2015,2015,0
|
|
20230823,160200,1393442190,2015,2015,2015,2015,0
|
|
20230823,160100,1393442190,2015,2015,2015,2015,0
|
|
20230823,160000,1393442190,2015,2015,2015,2015,0
|
|
20230823,155900,1393442190,2015,2015,2015,2015,0
|
|
20230823,155800,1393442190,2015,2015,2015,2015,0
|
|
20230823,155700,1393442190,2015,2015,2015,2015,0
|
|
20230823,155600,1393442190,2015,2015,2015,2015,0
|
|
20230823,155500,1393442190,2015,2015,2015,2015,0
|
|
20230823,155400,1393442190,2015,2015,2015,2015,0
|
|
20230823,155300,1393442190,2015,2015,2015,2015,0
|
|
20230823,155200,1393442190,2015,2015,2015,2015,0
|
|
20230823,155100,1393442190,2015,2015,2015,2015,0
|
|
20230823,155000,1393442190,2015,2015,2015,2015,0
|
|
20230823,154900,1393442190,2015,2015,2015,2015,0
|
|
20230823,154800,1393442190,2015,2015,2015,2015,0
|
|
20230823,154700,1393442190,2015,2015,2015,2015,7343
|
|
20230823,154600,1393442190,2015,2015,2015,2015,0
|
|
20230823,154500,1393442190,2015,2015,2015,2015,0
|
|
20230823,154400,1393442190,2015,2015,2015,2015,0
|
|
20230823,154300,1393442190,2015,2015,2015,2015,0
|
|
20230823,154200,1393442190,2015,2015,2015,2015,0
|
|
20230823,154100,1393442190,2015,2015,2015,2015,0
|
|
20230823,154000,1393442190,2015,2015,2015,2015,0
|
|
20230823,153900,1393442190,2015,2015,2015,2015,0
|
|
20230823,153800,1393442190,2015,2015,2015,2015,0
|
|
20230823,153700,1393442190,2015,2015,2015,2015,0
|
|
20230823,153600,1393442190,2015,2015,2015,2015,0
|
|
20230823,153500,1393442190,2015,2015,2015,2015,0
|
|
20230823,153400,1393442190,2015,2015,2015,2015,0
|
|
20230823,153300,1393442190,2015,2015,2015,2015,0
|
|
20230823,153200,1393442190,2015,2015,2015,2015,0
|
|
20230823,153100,1393442190,2015,2015,2015,2015,0
|
|
20230823,153000,1393442190,2015,2015,2015,2015,7343
|
|
20230823,152900,1378646045,2015,2015,2015,2015,0
|
|
20230823,152800,1378646045,2015,2015,2015,2015,0
|
|
20230823,152700,1378646045,2015,2015,2015,2015,0
|
|
20230823,152600,1378646045,2015,2015,2015,2015,0
|
|
20230823,152500,1378646045,2015,2015,2015,2015,0
|
|
20230823,152400,1378646045,2015,2015,2015,2015,0
|
|
20230823,152300,1378646045,2015,2015,2015,2015,0
|
|
20230823,152200,1378646045,2015,2015,2015,2015,0
|
|
20230823,152100,1378646045,2015,2015,2015,2015,0
|
|
20230823,152000,1378646045,2015,2015,2015,2015,0
|
|
20230823,151900,1378646045,2015,2015,2015,2005,14879
|
|
20230823,151800,1348737300,2010,2010,2015,2010,498
|
|
20230823,151700,1347736285,2010,2015,2015,2010,1978
|
|
20230823,151600,1343758980,2015,2015,2015,2010,2949
|
|
20230823,151500,1337829375,2015,2010,2015,2010,2246
|
|
20230823,151400,1333314840,2010,2015,2015,2010,34
|
|
20230823,151300,1333246480,2015,2015,2015,2010,654
|
|
20230823,151200,1331931425,2010,2015,2015,2010,1442
|
|
20230823,151100,1329032360,2015,2020,2020,2015,7852
|
|
20230823,151000,1313209325,2020,2020,2020,2020,2010
|
|
20230823,150900,1309149125,2020,2020,2020,2015,3276
|
|
20230823,150800,1302547965,2015,2020,2020,2015,633
|
|
20230823,150700,1301272460,2015,2015,2020,2015,645
|
|
20230823,150600,1299970175,2015,2020,2020,2015,15
|
|
20230823,150500,1299939925,2020,2020,2020,2020,1124
|
|
20230823,150400,1297669445,2020,2020,2020,2015,1087
|
|
20230823,150300,1295473805,2020,2020,2020,2020,25
|
|
20230823,150200,1295423305,2020,2015,2020,2015,1502
|
|
20230823,150100,1292396765,2020,2020,2020,2020,11
|
|
20230823,150000,1292374545,2015,2020,2020,2015,120
|
|
20230823,145900,1292132645,2020,2020,2020,2015,1157
|
|
20230823,145800,1289801120,2020,2020,2020,2020,664
|
|
20230823,145700,1288459840,2015,2015,2015,2015,543
|
|
20230823,145600,1287365695,2015,2015,2015,2015,2661
|
|
20230823,145500,1282003780,2020,2020,2020,2015,136
|
|
20230823,145400,1281729610,2020,2020,2020,2015,1071
|
|
20230823,145300,1279570535,2015,2025,2025,2015,3616
|
|
20230823,145200,1272258965,2025,2025,2025,2020,2558
|
|
20230823,145100,1267089335,2025,2025,2025,2025,595
|
|
20230823,145000,1265884460,2025,2025,2025,2020,1124
|
|
20230823,144900,1263613860,2025,2025,2025,2025,177
|
|
20230823,144800,1263255435,2025,2020,2025,2020,53
|
|
20230823,144700,1263148355,2025,2025,2025,2025,4
|
|
20230823,144600,1263140255,2025,2020,2025,2015,4041
|
|
20230823,144500,1254987475,2020,2020,2025,2020,3017
|
|
20230823,144400,1248892980,2015,2015,2020,2015,1348
|
|
20230823,144300,1246175250,2010,2015,2020,2010,5364
|
|
20230823,144200,1235368950,2020,2025,2025,2020,2613
|
|
20230823,144100,1230085435,2020,2025,2025,2020,39
|
|
20230823,144000,1230006650,2020,2020,2020,2020,99
|
|
20230823,143900,1229806670,2020,2025,2025,2020,3610
|
|
20230823,143800,1222514315,2025,2020,2025,2020,1119
|
|
20230823,143700,1220248430,2025,2025,2025,2025,826
|
|
20230823,143600,1218575780,2025,2025,2025,2025,121
|
|
20230823,143500,1218330755,2025,2025,2025,2020,509
|
|
20230823,143400,1217300035,2025,2030,2030,2025,9
|
|
20230823,143300,1217281785,2030,2025,2030,2015,29756
|
|
20230823,143200,1157202110,2030,2025,2030,2025,300
|
|
20230823,143100,1156594560,2025,2025,2030,2020,421
|
|
20230823,143000,1155742645,2025,2020,2025,2020,712
|
|
20230823,142900,1154300895,2025,2025,2025,2020,1971
|
|
20230823,142800,1150311625,2020,2020,2025,2020,1568
|
|
20230823,142700,1147141255,2025,2025,2025,2020,712
|
|
20230823,142600,1145699575,2025,2020,2025,2020,1052
|
|
20230823,142500,1143569435,2025,2025,2025,2020,1899
|
|
20230823,142400,1139724885,2025,2020,2025,2020,2378
|
|
20230823,142300,1134911310,2025,2025,2025,2020,1168
|
|
20230823,142200,1132550195,2025,2025,2025,2020,432
|
|
20230823,142100,1131675895,2025,2025,2025,2025,251
|
|
20230823,142000,1131167620,2025,2020,2025,2015,2394
|
|
20230823,141900,1126338290,2020,2025,2025,2020,1493
|
|
20230823,141800,1123322400,2025,2020,2025,2020,2746
|
|
20230823,141700,1117774435,2020,2020,2025,2020,479
|
|
20230823,141600,1116805825,2020,2025,2025,2020,6465
|
|
20230823,141500,1103718505,2030,2035,2035,2025,5124
|
|
20230823,141400,1093309320,2035,2030,2035,2025,2076
|
|
20230823,141300,1089097185,2030,2025,2030,2025,6831
|
|
20230823,141200,1075263975,2025,2030,2030,2025,5417
|
|
20230823,141100,1064293775,2030,2035,2040,2030,7490
|
|
20230823,141000,1049066690,2040,2035,2040,2035,3689
|
|
20230823,140900,1041545400,2040,2035,2040,2035,3643
|
|
20230823,140800,1034118810,2035,2030,2040,2030,5053
|
|
20230823,140700,1023823105,2035,2025,2035,2025,4239
|
|
20230823,140600,1015211940,2025,2030,2035,2020,13240
|
|
20230823,140500,988393515,2035,2060,2065,2030,37207
|
|
20230823,140400,912312575,2060,2060,2065,2055,5480
|
|
20230823,140300,901022320,2060,2055,2060,2055,9385
|
|
20230823,140200,881731725,2055,2065,2065,2055,20341
|
|
20230823,140100,839833185,2065,2050,2065,2050,36020
|
|
20230823,140000,765754895,2050,2045,2055,2035,36950
|
|
20230823,135900,690190165,2050,2030,2050,2025,44431
|
|
20230823,135800,599719935,2030,2020,2035,2015,33633
|
|
20230823,135700,531528920,2020,2025,2025,2015,16505
|
|
20230823,135600,498184465,2020,1992,2030,1990,50220
|
|
20230823,135500,397297217,1993,1991,1993,1991,10126
|
|
20230823,135400,377125838,1991,1989,1991,1987,6676
|
|
20230823,135300,363836414,1987,1988,1988,1987,1024
|
|
20230823,135200,361801676,1989,1988,1989,1987,1114
|
|
20230823,135100,359587048,1989,1989,1989,1989,500
|
|
20230823,135000,358592548,1990,1990,1990,1990,1
|
|
20230823,134900,358590558,1987,1987,1987,1987,1
|
|
20230823,134800,358588571,1992,1992,1992,1992,0
|
|
20230823,134700,358588571,1992,1992,1992,1992,0
|
|
20230823,134600,358588571,1992,1992,1992,1992,0
|
|
20230823,134500,358588571,1992,1992,1992,1992,0
|
|
20230823,134400,358588571,1992,1990,1992,1990,5000
|
|
20230823,134300,348637704,1987,1989,1989,1987,128
|
|
20230823,134200,348383168,1989,1989,1990,1987,5738
|
|
20230823,134100,336966804,1989,1989,1989,1989,0
|
|
20230823,134000,336966804,1989,1989,1989,1989,0
|
|
20230823,133900,336966804,1989,1989,1989,1989,0
|
|
20230823,133800,336966804,1989,1989,1989,1989,1
|
|
20230823,133700,336964815,1988,1989,1990,1988,35
|
|
20230823,133600,336895204,1989,1990,1990,1988,6
|
|
20230823,133500,336883271,1990,1988,1990,1988,32
|
|
20230823,133400,336819632,1989,1989,1989,1987,1006
|
|
20230823,133300,334820698,1987,1988,1988,1987,800
|
|
20230823,133200,333230811,1990,1990,1990,1990,0
|
|
20230823,133100,333230811,1990,1990,1990,1990,257
|
|
20230823,133000,332719381,1990,1990,1990,1990,0
|
|
20230823,132900,332719381,1990,1990,1990,1990,0
|
|
20230823,132800,332719381,1990,1989,1990,1989,767
|
|
20230823,132700,331193817,1990,1990,1990,1990,0
|
|
20230823,132600,331193817,1990,1990,1990,1990,4
|
|
20230823,132500,331185857,1989,1989,1989,1989,0
|
|
20230823,132400,331185857,1989,1990,1990,1989,52
|
|
20230823,132300,331082427,1989,1989,1989,1989,184
|
|
20230823,132200,330716451,1989,1989,1989,1989,316
|
|
20230823,132100,330087927,1990,1989,1990,1989,188
|
|
20230823,132000,329713993,1989,1989,1989,1989,0
|
|
20230823,131900,329713993,1989,1989,1989,1989,3
|
|
20230823,131800,329708026,1989,1989,1989,1989,102
|
|
20230823,131700,329505148,1989,1989,1989,1989,0
|
|
20230823,131600,329505148,1989,1989,1989,1989,0
|
|
20230823,131500,329505148,1989,1989,1989,1989,3
|
|
20230823,131400,329499181,1989,1989,1989,1989,100
|
|
20230823,131300,329300281,1989,1988,1989,1988,11
|
|
20230823,131200,329278412,1989,1989,1989,1989,112
|
|
20230823,131100,329055644,1988,1988,1988,1988,49
|
|
20230823,131000,328958232,1988,1988,1988,1988,1
|
|
20230823,130900,328956244,1988,1988,1988,1988,472
|
|
20230823,130800,328017908,1989,1989,1989,1989,0
|
|
20230823,130700,328017908,1989,1989,1989,1989,0
|
|
20230823,130600,328017908,1989,1988,1989,1988,39
|
|
20230823,130500,327940375,1989,1989,1989,1989,1
|
|
20230823,130400,327938386,1988,1988,1988,1988,1
|
|
20230823,130300,327936398,1988,1989,1989,1988,228
|
|
20230823,130200,327483125,1990,1990,1990,1990,20
|
|
20230823,130100,327443325,1990,1990,1990,1990,3
|
|
20230823,130000,327437355,1989,1989,1989,1989,774
|
|
20230823,125900,325897869,1990,1990,1990,1989,61
|
|
20230823,125800,325776533,1989,1989,1990,1989,552
|
|
20230823,125700,324678555,1990,1990,1990,1990,2
|
|
20230823,125600,324674575,1989,1990,1990,1989,3
|
|
20230823,125500,324668606,1990,1990,1990,1990,502
|
|
20230823,125400,323669626,1990,1990,1990,1990,0
|
|
20230823,125300,323669626,1990,1990,1990,1990,31
|
|
20230823,125200,323607936,1990,1990,1990,1990,0
|
|
20230823,125100,323607936,1990,1990,1990,1990,4
|
|
20230823,125000,323599976,1990,1990,1990,1990,0
|
|
20230823,124900,323599976,1990,1990,1990,1990,0
|
|
20230823,124800,323599976,1990,1990,1990,1990,1
|
|
20230823,124700,323597986,1990,1990,1990,1990,300
|
|
20230823,124600,323000986,1990,1990,1990,1990,0
|
|
20230823,124500,323000986,1990,1990,1990,1990,0
|
|
20230823,124400,323000986,1990,1990,1990,1990,0
|
|
20230823,124300,323000986,1990,1990,1990,1990,8
|
|
20230823,124200,322985066,1990,1987,1990,1987,296
|
|
20230823,124100,322396911,1987,1987,1987,1987,4
|
|
20230823,124000,322388963,1987,1988,1988,1987,4624
|
|
20230823,123900,313201070,1989,1989,1989,1989,7
|
|
20230823,123800,313187147,1989,1990,1990,1989,94
|
|
20230823,123700,313000167,1990,1990,1990,1990,7
|
|
20230823,123600,312986237,1990,1990,1990,1990,5
|
|
20230823,123500,312976287,1990,1990,1990,1990,50
|
|
20230823,123400,312876787,1990,1989,1990,1989,24
|
|
20230823,123300,312829047,1990,1990,1990,1990,110
|
|
20230823,123200,312610147,1990,1989,1990,1989,66
|
|
20230823,123100,312478863,1989,1989,1989,1989,1
|
|
20230823,123000,312476874,1989,1989,1989,1989,30
|
|
20230823,122900,312417204,1989,1989,1989,1989,4
|
|
20230823,122800,312409248,1989,1987,1989,1987,1508
|
|
20230823,122700,309412842,1987,1988,1989,1987,1498
|
|
20230823,122600,306436313,1989,1987,1989,1987,557
|
|
20230823,122500,305329498,1989,1989,1989,1989,0
|
|
20230823,122400,305329498,1989,1989,1989,1989,0
|
|
20230823,122300,305329498,1989,1989,1989,1989,2
|
|
20230823,122200,305325520,1982,1989,1989,1982,5001
|
|
20230823,122100,295411913,1985,1985,1985,1985,0
|
|
20230823,122000,295411913,1985,1987,1987,1985,2288
|
|
20230823,121900,290866070,1989,1989,1989,1989,1
|
|
20230823,121800,290864081,1987,1987,1987,1987,0
|
|
20230823,121700,290864081,1987,1987,1987,1987,1605
|
|
20230823,121600,287674946,1987,1987,1987,1987,1259
|
|
20230823,121500,285173313,1990,1990,1990,1990,0
|
|
20230823,121400,285173313,1990,1990,1990,1990,0
|
|
20230823,121300,285173313,1990,1990,1990,1990,11
|
|
20230823,121200,285151423,1985,1988,1988,1985,5999
|
|
20230823,121100,273231090,1990,1990,1990,1990,0
|
|
20230823,121000,273231090,1990,1989,1990,1988,2100
|
|
20230823,120900,269055878,1990,1990,1990,1990,18
|
|
20230823,120800,269020058,1990,1990,1990,1990,550
|
|
20230823,120700,267925558,1990,1990,1990,1990,1
|
|
20230823,120600,267923568,1989,1989,1989,1989,88
|
|
20230823,120500,267748536,1989,1989,1989,1989,487
|
|
20230823,120400,266779893,1990,1990,1990,1990,0
|
|
20230823,120300,266779893,1990,1990,1990,1990,0
|
|
20230823,120200,266779893,1990,1990,1990,1990,0
|
|
20230823,120100,266779893,1990,1990,1990,1990,0
|
|
20230823,120000,266779893,1990,1990,1990,1990,1
|
|
20230823,115900,266777903,1990,1989,1990,1989,101
|
|
20230823,115800,266577013,1988,1988,1988,1988,0
|
|
20230823,115700,266577013,1988,1988,1988,1988,320
|
|
20230823,115600,265940853,1989,1989,1989,1989,2
|
|
20230823,115500,265936875,1988,1989,1989,1988,119
|
|
20230823,115400,265700294,1989,1989,1989,1989,202
|
|
20230823,115300,265298516,1989,1989,1989,1989,0
|
|
20230823,115200,265298516,1989,1989,1989,1989,1
|
|
20230823,115100,265296527,1989,1989,1989,1989,0
|
|
20230823,115000,265296527,1989,1988,1989,1988,602
|
|
20230823,114900,264099750,1989,1989,1989,1989,0
|
|
20230823,114800,264099750,1989,1989,1989,1989,0
|
|
20230823,114700,264099750,1989,1989,1989,1989,0
|
|
20230823,114600,264099750,1989,1989,1989,1989,155
|
|
20230823,114500,263791455,1989,1989,1989,1989,1897
|
|
20230823,114400,260018322,1989,1989,1989,1989,130
|
|
20230823,114300,259759752,1988,1989,1989,1988,1717
|
|
20230823,114200,256344739,1989,1989,1989,1989,1
|
|
20230823,114100,256342750,1989,1989,1989,1989,5
|
|
20230823,114000,256332805,1989,1989,1989,1989,1
|
|
20230823,113900,256330816,1988,1988,1988,1988,603
|
|
20230823,113800,255132052,1989,1989,1989,1989,1
|
|
20230823,113700,255130063,1988,1989,1989,1988,1099
|
|
20230823,113600,252944651,1990,1990,1990,1990,0
|
|
20230823,113500,252944651,1990,1990,1990,1990,91
|
|
20230823,113400,252763561,1990,1990,1990,1990,3
|
|
20230823,113300,252757591,1990,1988,1990,1987,2001
|
|
20230823,113200,248778548,1988,1990,1990,1988,1402
|
|
20230823,113100,245991368,1991,1991,1991,1991,0
|
|
20230823,113000,245991368,1991,1991,1991,1991,0
|
|
20230823,112900,245991368,1991,1991,1991,1991,0
|
|
20230823,112800,245991368,1991,1991,1991,1991,0
|
|
20230823,112700,245991368,1991,1991,1991,1991,60
|
|
20230823,112600,245871908,1991,1991,1991,1991,1
|
|
20230823,112500,245869917,1991,1991,1991,1991,3
|
|
20230823,112400,245863944,1991,1988,1991,1988,171
|
|
20230823,112300,245523861,1992,1992,1992,1992,0
|
|
20230823,112200,245523861,1992,1992,1992,1992,0
|
|
20230823,112100,245523861,1992,1992,1992,1992,0
|
|
20230823,112000,245523861,1992,1992,1992,1992,10
|
|
20230823,111900,245503941,1992,1987,1992,1987,56
|
|
20230823,111800,245392661,1992,1992,1992,1992,0
|
|
20230823,111700,245392661,1992,1992,1992,1992,0
|
|
20230823,111600,245392661,1992,1992,1992,1992,0
|
|
20230823,111500,245392661,1992,1992,1992,1992,0
|
|
20230823,111400,245392661,1992,1992,1993,1987,1051
|
|
20230823,111300,243298793,1992,1992,1992,1992,0
|
|
20230823,111200,243298793,1992,1992,1992,1992,0
|
|
20230823,111100,243298793,1992,1992,1992,1992,0
|
|
20230823,111000,243298793,1992,1992,1992,1992,1
|
|
20230823,110900,243296801,1987,1990,1992,1987,1029
|
|
20230823,110800,241252170,1992,1992,1992,1992,0
|
|
20230823,110700,241252170,1992,1992,1992,1992,0
|
|
20230823,110600,241252170,1992,1990,1992,1990,36
|
|
20230823,110500,241180522,1990,1991,1991,1990,2169
|
|
20230823,110400,236864211,1990,1990,1990,1990,0
|
|
20230823,110300,236864211,1990,1991,1991,1990,804
|
|
20230823,110200,235264248,1991,1991,1991,1991,0
|
|
20230823,110100,235264248,1991,1987,1991,1987,312
|
|
20230823,110000,234644300,1992,1992,1992,1992,0
|
|
20230823,105900,234644300,1992,1992,1992,1992,1
|
|
20230823,105800,234642308,1987,1991,1992,1987,1731
|
|
20230823,105700,231200752,1992,1992,1992,1992,0
|
|
20230823,105600,231200752,1992,1992,1992,1992,0
|
|
20230823,105500,231200752,1992,1992,1992,1992,0
|
|
20230823,105400,231200752,1992,1992,1992,1992,1
|
|
20230823,105300,231198760,1992,1993,1993,1992,2
|
|
20230823,105200,231194775,1992,1992,1992,1992,3742
|
|
20230823,105100,223740711,1993,1994,1994,1993,4700
|
|
20230823,105000,214373609,1994,1993,1994,1993,510
|
|
20230823,104900,213357178,1994,1993,1994,1993,101
|
|
20230823,104800,213155884,1994,1994,1994,1994,1
|
|
20230823,104700,213153890,1994,1994,1994,1994,0
|
|
20230823,104600,213153890,1994,1993,1994,1993,2
|
|
20230823,104500,213149903,1993,1993,1993,1993,261
|
|
20230823,104400,212629730,1994,1994,1994,1994,5
|
|
20230823,104300,212619760,1994,1993,1994,1993,202
|
|
20230823,104200,212217173,1993,1992,1994,1992,670
|
|
20230823,104100,210881863,1993,1992,1993,1992,490
|
|
20230823,104000,209905778,1992,1991,1992,1991,325
|
|
20230823,103900,209258702,1990,1989,1990,1989,4058
|
|
20230823,103800,201186441,1989,1989,1989,1989,0
|
|
20230823,103700,201186441,1989,1989,1989,1989,1
|
|
20230823,103600,201184452,1989,1989,1989,1989,345
|
|
20230823,103500,200498247,1989,1990,1990,1989,30
|
|
20230823,103400,200438567,1990,1990,1990,1990,0
|
|
20230823,103300,200438567,1990,1990,1990,1990,0
|
|
20230823,103200,200438567,1990,1991,1991,1990,1594
|
|
20230823,103100,197266504,1990,1991,1991,1990,4539
|
|
20230823,103000,188231357,1991,1991,1991,1991,3
|
|
20230823,102900,188225384,1991,1991,1991,1991,0
|
|
20230823,102800,188225384,1991,1991,1991,1991,499
|
|
20230823,102700,187231875,1992,1992,1992,1992,50
|
|
20230823,102600,187132275,1992,1990,1992,1990,1003
|
|
20230823,102500,185136303,1990,1992,1992,1990,2001
|
|
20230823,102400,181154311,1992,1992,1992,1990,1010
|
|
20230823,102300,179144382,1993,1993,1993,1993,12
|
|
20230823,102200,179120466,1993,1993,1993,1993,0
|
|
20230823,102100,179120466,1993,1993,1993,1993,0
|
|
20230823,102000,179120466,1993,1993,1993,1993,29
|
|
20230823,101900,179062669,1994,1990,1995,1990,19394
|
|
20230823,101800,140427498,1990,1988,1990,1987,8117
|
|
20230823,101700,124290239,1987,1987,1987,1987,2331
|
|
20230823,101600,119658542,1987,1986,1987,1986,289
|
|
20230823,101500,119084585,1986,1986,1986,1986,500
|
|
20230823,101400,118091585,1986,1986,1986,1986,0
|
|
20230823,101300,118091585,1986,1986,1986,1986,0
|
|
20230823,101200,118091585,1986,1983,1986,1983,1587
|
|
20230823,101100,114943406,1981,1983,1983,1981,6987
|
|
20230823,101000,101101793,1983,1983,1983,1983,3261
|
|
20230823,100900,94635230,1981,1984,1984,1981,2191
|
|
20230823,100800,90294730,1984,1980,1984,1980,3841
|
|
20230823,100700,82680980,1980,1980,1982,1980,1137
|
|
20230823,100600,80429718,1980,1983,1983,1980,1874
|
|
20230823,100500,76719143,1980,1983,1983,1980,260
|
|
20230823,100400,76204340,1980,1981,1981,1980,1809
|
|
20230823,100300,72622511,1981,1981,1981,1980,1637
|
|
20230823,100200,69380637,1981,1982,1982,1981,666
|
|
20230823,100100,68060785,1983,1983,1983,1983,511
|
|
20230823,100000,67047472,1983,1981,1983,1981,13
|
|
20230823,095900,67021715,1983,1983,1983,1983,23
|
|
20230823,095800,66976106,1983,1983,1983,1983,0
|
|
20230823,095700,66976106,1983,1983,1983,1983,2
|
|
20230823,095600,66972140,1980,1982,1982,1980,3253
|
|
20230823,095500,60529307,1983,1984,1984,1983,355
|
|
20230823,095400,59825289,1982,1985,1985,1982,2324
|
|
20230823,095300,55215390,1984,1986,1986,1984,4
|
|
20230823,095200,55207450,1985,1985,1985,1985,3
|
|
20230823,095100,55201495,1985,1986,1986,1985,9
|
|
20230823,095000,55183627,1986,1986,1986,1986,0
|
|
20230823,094900,55183627,1986,1986,1986,1986,0
|
|
20230823,094800,55183627,1986,1986,1986,1986,0
|
|
20230823,094700,55183627,1986,1986,1986,1986,0
|
|
20230823,094600,55183627,1986,1986,1986,1986,0
|
|
20230823,094500,55183627,1986,1985,1986,1985,51
|
|
20230823,094400,55082342,1986,1985,1986,1985,24
|
|
20230823,094300,55034700,1986,1985,1986,1985,307
|
|
20230823,094200,54425301,1986,1986,1986,1986,1644
|
|
20230823,094100,51160317,1987,1987,1987,1987,0
|
|
20230823,094000,51160317,1987,1987,1987,1987,20
|
|
20230823,093900,51120577,1987,1987,1987,1987,0
|
|
20230823,093800,51120577,1987,1986,1987,1986,1576
|
|
20230823,093700,47990640,1987,1987,1987,1987,1
|
|
20230823,093600,47988653,1986,1986,1987,1986,211
|
|
20230823,093500,47569602,1987,1987,1987,1987,37
|
|
20230823,093400,47496083,1987,1987,1987,1987,313
|
|
20230823,093300,46874152,1987,1987,1987,1987,52
|
|
20230823,093200,46770828,1987,1987,1987,1987,106
|
|
20230823,093100,46560206,1988,1988,1988,1988,0
|
|
20230823,093000,46560206,1988,1988,1988,1988,0
|
|
20230823,092900,46560206,1988,1988,1988,1986,149
|
|
20230823,092800,46264030,1988,1988,1988,1988,108
|
|
20230823,092700,46049326,1988,1988,1988,1988,33
|
|
20230823,092600,45983722,1988,1988,1988,1988,0
|
|
20230823,092500,45983722,1988,1988,1988,1988,0
|
|
20230823,092400,45983722,1988,1988,1988,1988,20
|
|
20230823,092300,45943962,1988,1988,1988,1988,13
|
|
20230823,092200,45918118,1988,1991,1991,1988,957
|
|
20230823,092100,44014064,1991,1990,1991,1990,286
|
|
20230823,092000,43444903,1991,1992,1992,1991,55
|
|
20230823,091900,43335396,1992,1992,1992,1992,0
|
|
20230823,091800,43335396,1992,1992,1992,1992,53
|
|
20230823,091700,43229820,1992,1991,1992,1991,181
|
|
20230823,091600,42869448,1992,1991,1992,1991,21
|
|
20230823,091500,42827636,1992,1991,1992,1991,1048
|
|
20230823,091400,40741057,1992,1991,1992,1991,164
|
|
20230823,091300,40414474,1991,1989,1991,1989,173
|
|
20230823,091200,40070071,1991,1991,1992,1991,235
|
|
20230823,091100,39602149,1992,1992,1992,1992,56
|
|
20230823,091000,39490597,1992,1990,1992,1990,475
|
|
20230823,090900,38545057,1993,1994,1995,1993,1734
|
|
20230823,090800,35087961,1995,1983,1995,1983,948
|
|
20230823,090700,33202951,1985,1982,1985,1982,436
|
|
20230823,090600,32338400,1983,1982,1983,1982,36
|
|
20230823,090500,32267046,1983,1985,1985,1983,232
|
|
20230823,090400,31806944,1983,1985,1985,1983,4
|
|
20230823,090300,31799008,1983,1984,1985,1982,42
|
|
20230823,090200,31715703,1988,1982,1988,1979,163
|
|
20230823,090100,31392100,1986,1982,1986,1978,6289
|
|
20230823,090000,18940090,1986,1982,1989,1982,9556
|