589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,184600,367377100,1982,1982,1982,1982,4933
|
|
20230914,184500,367377100,1982,1982,1982,1982,0
|
|
20230914,184400,367377100,1982,1982,1982,1982,0
|
|
20230914,184300,367377100,1982,1982,1982,1982,0
|
|
20230914,184200,367377100,1982,1982,1982,1982,0
|
|
20230914,184100,367377100,1982,1982,1982,1982,0
|
|
20230914,184000,367377100,1982,1982,1982,1982,0
|
|
20230914,183900,367377100,1982,1982,1982,1982,0
|
|
20230914,183800,367377100,1982,1982,1982,1982,0
|
|
20230914,183700,367377100,1982,1982,1982,1982,0
|
|
20230914,183600,367377100,1982,1982,1982,1982,0
|
|
20230914,183500,367377100,1982,1982,1982,1982,0
|
|
20230914,183400,367377100,1982,1982,1982,1982,0
|
|
20230914,183300,367377100,1982,1982,1982,1982,0
|
|
20230914,183200,367377100,1982,1982,1982,1982,0
|
|
20230914,183100,367377100,1982,1982,1982,1982,0
|
|
20230914,183000,367377100,1982,1982,1982,1982,0
|
|
20230914,182900,367377100,1982,1982,1982,1982,0
|
|
20230914,182800,367377100,1982,1982,1982,1982,0
|
|
20230914,182700,367377100,1982,1982,1982,1982,0
|
|
20230914,182600,367377100,1982,1982,1982,1982,0
|
|
20230914,182500,367377100,1982,1982,1982,1982,0
|
|
20230914,182400,367377100,1982,1982,1982,1982,0
|
|
20230914,182300,367377100,1982,1982,1982,1982,0
|
|
20230914,182200,367377100,1982,1982,1982,1982,0
|
|
20230914,182100,367377100,1982,1982,1982,1982,0
|
|
20230914,182000,367377100,1982,1982,1982,1982,0
|
|
20230914,181900,367377100,1982,1982,1982,1982,0
|
|
20230914,181800,367377100,1982,1982,1982,1982,0
|
|
20230914,181700,367377100,1982,1982,1982,1982,0
|
|
20230914,181600,367377100,1982,1982,1982,1982,4933
|
|
20230914,181500,367377100,1982,1982,1982,1982,0
|
|
20230914,181400,367377100,1982,1982,1982,1982,0
|
|
20230914,181300,367377100,1982,1982,1982,1982,0
|
|
20230914,181200,367377100,1982,1982,1982,1982,0
|
|
20230914,181100,367377100,1982,1982,1982,1982,0
|
|
20230914,181000,367377100,1982,1982,1982,1982,0
|
|
20230914,180900,367377100,1982,1982,1982,1982,0
|
|
20230914,180800,367377100,1982,1982,1982,1982,0
|
|
20230914,180700,367377100,1982,1982,1982,1982,0
|
|
20230914,180600,367377100,1982,1982,1982,1982,0
|
|
20230914,180500,367377100,1982,1982,1982,1982,0
|
|
20230914,180400,367377100,1982,1982,1982,1982,0
|
|
20230914,180300,367377100,1982,1982,1982,1982,0
|
|
20230914,180200,367377100,1982,1982,1982,1982,0
|
|
20230914,180100,367377100,1982,1982,1982,1982,0
|
|
20230914,180000,367377100,1982,1982,1982,1982,0
|
|
20230914,175900,367377100,1982,1982,1982,1982,0
|
|
20230914,175800,367377100,1982,1982,1982,1982,0
|
|
20230914,175700,367377100,1982,1982,1982,1982,0
|
|
20230914,175600,367377100,1982,1982,1982,1982,0
|
|
20230914,175500,367377100,1982,1982,1982,1982,0
|
|
20230914,175400,367377100,1982,1982,1982,1982,0
|
|
20230914,175300,367377100,1982,1982,1982,1982,0
|
|
20230914,175200,367377100,1982,1982,1982,1982,0
|
|
20230914,175100,367377100,1982,1982,1982,1982,0
|
|
20230914,175000,367377100,1982,1982,1982,1982,0
|
|
20230914,174900,367377100,1982,1982,1982,1982,0
|
|
20230914,174800,367377100,1982,1982,1982,1982,0
|
|
20230914,174700,367377100,1982,1982,1982,1982,0
|
|
20230914,174600,367377100,1982,1982,1982,1982,4933
|
|
20230914,174500,367377100,1982,1982,1982,1982,0
|
|
20230914,174400,367377100,1982,1982,1982,1982,0
|
|
20230914,174300,367377100,1982,1982,1982,1982,0
|
|
20230914,174200,367377100,1982,1982,1982,1982,0
|
|
20230914,174100,367377100,1982,1982,1982,1982,0
|
|
20230914,174000,367377100,1982,1982,1982,1982,0
|
|
20230914,173900,367377100,1982,1982,1982,1982,0
|
|
20230914,173800,367377100,1982,1982,1982,1982,0
|
|
20230914,173700,367377100,1982,1982,1982,1982,0
|
|
20230914,173600,367377100,1982,1982,1982,1982,0
|
|
20230914,173500,367377100,1982,1982,1982,1982,0
|
|
20230914,173400,367377100,1982,1982,1982,1982,0
|
|
20230914,173300,367377100,1982,1982,1982,1982,0
|
|
20230914,173200,367377100,1982,1982,1982,1982,0
|
|
20230914,173100,367377100,1982,1982,1982,1982,0
|
|
20230914,173000,367377100,1982,1982,1982,1982,0
|
|
20230914,172900,367377100,1982,1982,1982,1982,0
|
|
20230914,172800,367377100,1982,1982,1982,1982,0
|
|
20230914,172700,367377100,1982,1982,1982,1982,0
|
|
20230914,172600,367377100,1982,1982,1982,1982,0
|
|
20230914,172500,367377100,1982,1982,1982,1982,0
|
|
20230914,172400,367377100,1982,1982,1982,1982,0
|
|
20230914,172300,367377100,1982,1982,1982,1982,0
|
|
20230914,172200,367377100,1982,1982,1982,1982,0
|
|
20230914,172100,367377100,1982,1982,1982,1982,0
|
|
20230914,172000,367377100,1982,1982,1982,1982,0
|
|
20230914,171900,367377100,1982,1982,1982,1982,0
|
|
20230914,171800,367377100,1982,1982,1982,1982,0
|
|
20230914,171700,367377100,1982,1982,1982,1982,0
|
|
20230914,171600,367377100,1982,1982,1982,1982,4933
|
|
20230914,171500,367377100,1982,1982,1982,1982,0
|
|
20230914,171400,367377100,1982,1982,1982,1982,0
|
|
20230914,171300,367377100,1982,1982,1982,1982,0
|
|
20230914,171200,367377100,1982,1982,1982,1982,0
|
|
20230914,171100,367377100,1982,1982,1982,1982,0
|
|
20230914,171000,367377100,1982,1982,1982,1982,0
|
|
20230914,170900,367377100,1982,1982,1982,1982,0
|
|
20230914,170800,367377100,1982,1982,1982,1982,0
|
|
20230914,170700,367377100,1982,1982,1982,1982,0
|
|
20230914,170600,367377100,1982,1982,1982,1982,0
|
|
20230914,170500,367377100,1982,1982,1982,1982,0
|
|
20230914,170400,367377100,1982,1982,1982,1982,0
|
|
20230914,170300,367377100,1982,1982,1982,1982,0
|
|
20230914,170200,367377100,1982,1982,1982,1982,0
|
|
20230914,170100,367377100,1982,1982,1982,1982,0
|
|
20230914,170000,367377100,1982,1982,1982,1982,0
|
|
20230914,165900,367377100,1982,1982,1982,1982,0
|
|
20230914,165800,367377100,1982,1982,1982,1982,0
|
|
20230914,165700,367377100,1982,1982,1982,1982,0
|
|
20230914,165600,367377100,1982,1982,1982,1982,0
|
|
20230914,165500,367377100,1982,1982,1982,1982,0
|
|
20230914,165400,367377100,1982,1982,1982,1982,0
|
|
20230914,165300,367377100,1982,1982,1982,1982,0
|
|
20230914,165200,367377100,1982,1982,1982,1982,0
|
|
20230914,165100,367377100,1982,1982,1982,1982,0
|
|
20230914,165000,367377100,1982,1982,1982,1982,0
|
|
20230914,164900,367377100,1982,1982,1982,1982,0
|
|
20230914,164800,367377100,1982,1982,1982,1982,0
|
|
20230914,164700,367377100,1982,1982,1982,1982,0
|
|
20230914,164600,367377100,1982,1982,1982,1982,4933
|
|
20230914,164500,367377100,1982,1982,1982,1982,0
|
|
20230914,164400,367377100,1982,1982,1982,1982,0
|
|
20230914,164300,367377100,1982,1982,1982,1982,0
|
|
20230914,164200,367377100,1982,1982,1982,1982,0
|
|
20230914,164100,367377100,1982,1982,1982,1982,0
|
|
20230914,164000,367377100,1982,1982,1982,1982,0
|
|
20230914,163900,367377100,1982,1982,1982,1982,0
|
|
20230914,163800,367377100,1982,1982,1982,1982,0
|
|
20230914,163700,367377100,1982,1982,1982,1982,0
|
|
20230914,163600,367377100,1982,1982,1982,1982,0
|
|
20230914,163500,367377100,1982,1982,1982,1982,0
|
|
20230914,163400,367377100,1982,1982,1982,1982,0
|
|
20230914,163300,367377100,1982,1982,1982,1982,0
|
|
20230914,163200,367377100,1982,1982,1982,1982,0
|
|
20230914,163100,367377100,1982,1982,1982,1982,0
|
|
20230914,163000,367377100,1982,1982,1982,1982,0
|
|
20230914,162900,367377100,1982,1982,1982,1982,0
|
|
20230914,162800,367377100,1982,1982,1982,1982,0
|
|
20230914,162700,367377100,1982,1982,1982,1982,0
|
|
20230914,162600,367377100,1982,1982,1982,1982,0
|
|
20230914,162500,367377100,1982,1982,1982,1982,0
|
|
20230914,162400,367377100,1982,1982,1982,1982,0
|
|
20230914,162300,367377100,1982,1982,1982,1982,0
|
|
20230914,162200,367377100,1982,1982,1982,1982,0
|
|
20230914,162100,367377100,1982,1982,1982,1982,0
|
|
20230914,162000,367377100,1982,1982,1982,1982,0
|
|
20230914,161900,367377100,1982,1982,1982,1982,0
|
|
20230914,161800,367377100,1982,1982,1982,1982,0
|
|
20230914,161700,367377100,1982,1982,1982,1982,0
|
|
20230914,161600,367377100,1982,1982,1982,1982,4933
|
|
20230914,161500,367377100,1982,1982,1982,1982,0
|
|
20230914,161400,367377100,1982,1982,1982,1982,0
|
|
20230914,161300,367377100,1982,1982,1982,1982,0
|
|
20230914,161200,367377100,1982,1982,1982,1982,0
|
|
20230914,161100,367377100,1982,1982,1982,1982,0
|
|
20230914,161000,367377100,1982,1982,1982,1982,0
|
|
20230914,160900,367377100,1982,1982,1982,1982,0
|
|
20230914,160800,367377100,1982,1982,1982,1982,0
|
|
20230914,160700,367377100,1982,1982,1982,1982,0
|
|
20230914,160600,367377100,1982,1982,1982,1982,0
|
|
20230914,160500,367377100,1982,1982,1982,1982,0
|
|
20230914,160400,367377100,1982,1982,1982,1982,0
|
|
20230914,160300,367377100,1982,1982,1982,1982,0
|
|
20230914,160200,367377100,1982,1982,1982,1982,0
|
|
20230914,160100,367377100,1982,1982,1982,1982,0
|
|
20230914,160000,367377100,1982,1982,1982,1982,0
|
|
20230914,155900,367377100,1982,1982,1982,1982,0
|
|
20230914,155800,367377100,1982,1982,1982,1982,0
|
|
20230914,155700,367377100,1982,1982,1982,1982,0
|
|
20230914,155600,367377100,1982,1982,1982,1982,0
|
|
20230914,155500,367377100,1982,1982,1982,1982,0
|
|
20230914,155400,367377100,1982,1982,1982,1982,0
|
|
20230914,155300,367377100,1982,1982,1982,1982,0
|
|
20230914,155200,367377100,1982,1982,1982,1982,0
|
|
20230914,155100,367377100,1982,1982,1982,1982,0
|
|
20230914,155000,367377100,1982,1982,1982,1982,0
|
|
20230914,154900,367377100,1982,1982,1982,1982,0
|
|
20230914,154800,367377100,1982,1982,1982,1982,0
|
|
20230914,154700,367377100,1982,1982,1982,1982,0
|
|
20230914,154600,367377100,1982,1982,1982,1982,4933
|
|
20230914,154500,367377100,1982,1982,1982,1982,0
|
|
20230914,154400,367377100,1982,1982,1982,1982,0
|
|
20230914,154300,367377100,1982,1982,1982,1982,0
|
|
20230914,154200,367377100,1982,1982,1982,1982,0
|
|
20230914,154100,367377100,1982,1982,1982,1982,0
|
|
20230914,154000,367377100,1982,1982,1982,1982,0
|
|
20230914,153900,367377100,1982,1982,1982,1982,0
|
|
20230914,153800,367377100,1982,1982,1982,1982,0
|
|
20230914,153700,367377100,1982,1982,1982,1982,0
|
|
20230914,153600,367377100,1982,1982,1982,1982,0
|
|
20230914,153500,367377100,1982,1982,1982,1982,0
|
|
20230914,153400,367377100,1982,1982,1982,1982,0
|
|
20230914,153300,367377100,1982,1982,1982,1982,0
|
|
20230914,153200,367377100,1982,1982,1982,1982,0
|
|
20230914,153100,367377100,1982,1982,1982,1982,0
|
|
20230914,153000,367377100,1982,1982,1982,1982,4933
|
|
20230914,152900,357599894,1983,1983,1983,1983,0
|
|
20230914,152800,357599894,1983,1983,1983,1983,0
|
|
20230914,152700,357599894,1983,1983,1983,1983,0
|
|
20230914,152600,357599894,1983,1983,1983,1983,0
|
|
20230914,152500,357599894,1983,1983,1983,1983,0
|
|
20230914,152400,357599894,1983,1983,1983,1983,0
|
|
20230914,152300,357599894,1983,1983,1983,1983,0
|
|
20230914,152200,357599894,1983,1983,1983,1983,0
|
|
20230914,152100,357599894,1983,1983,1983,1983,0
|
|
20230914,152000,357599894,1983,1983,1983,1983,0
|
|
20230914,151900,357599894,1983,1983,1983,1983,1248
|
|
20230914,151800,355125110,1983,1983,1983,1983,0
|
|
20230914,151700,355125110,1983,1982,1983,1982,68
|
|
20230914,151600,354990292,1982,1983,1983,1982,538
|
|
20230914,151500,353923971,1983,1983,1983,1982,68
|
|
20230914,151400,353789177,1982,1983,1983,1982,401
|
|
20230914,151300,352994394,1982,1983,1983,1982,1230
|
|
20230914,151200,350556504,1983,1983,1983,1983,1
|
|
20230914,151100,350554521,1982,1982,1982,1982,0
|
|
20230914,151000,350554521,1982,1982,1982,1982,0
|
|
20230914,150900,350554521,1982,1982,1982,1981,4692
|
|
20230914,150800,341255111,1981,1981,1981,1981,389
|
|
20230914,150700,340484502,1981,1980,1981,1979,522
|
|
20230914,150600,339450826,1979,1981,1981,1979,3223
|
|
20230914,150500,333069184,1981,1981,1981,1981,15
|
|
20230914,150400,333039469,1981,1981,1981,1981,255
|
|
20230914,150300,332534314,1981,1981,1981,1980,586
|
|
20230914,150200,331373510,1982,1982,1982,1982,6
|
|
20230914,150100,331361618,1981,1981,1981,1981,109
|
|
20230914,150000,331145689,1982,1982,1982,1982,0
|
|
20230914,145900,331145689,1982,1982,1982,1982,0
|
|
20230914,145800,331145689,1982,1982,1982,1981,20
|
|
20230914,145700,331106067,1981,1981,1981,1981,390
|
|
20230914,145600,330333477,1981,1981,1981,1981,696
|
|
20230914,145500,328954701,1981,1981,1981,1981,1
|
|
20230914,145400,328952720,1981,1981,1981,1981,0
|
|
20230914,145300,328952720,1981,1980,1981,1980,901
|
|
20230914,145200,327168739,1981,1981,1981,1981,9
|
|
20230914,145100,327150910,1981,1981,1981,1981,19
|
|
20230914,145000,327113271,1981,1981,1981,1980,116
|
|
20230914,144900,326883575,1981,1981,1981,1981,8
|
|
20230914,144800,326867727,1981,1981,1981,1981,14
|
|
20230914,144700,326839993,1981,1981,1981,1981,6
|
|
20230914,144600,326828107,1981,1981,1981,1980,238
|
|
20230914,144500,326356754,1981,1981,1981,1981,0
|
|
20230914,144400,326356754,1981,1981,1981,1981,5
|
|
20230914,144300,326346849,1981,1981,1981,1981,245
|
|
20230914,144200,325861504,1981,1981,1981,1981,621
|
|
20230914,144100,324631303,1981,1981,1981,1981,1
|
|
20230914,144000,324629322,1981,1982,1982,1981,1137
|
|
20230914,143900,322376834,1981,1982,1982,1981,3
|
|
20230914,143800,322370890,1981,1981,1981,1981,100
|
|
20230914,143700,322172790,1982,1982,1982,1982,42
|
|
20230914,143600,322089546,1982,1982,1982,1982,500
|
|
20230914,143500,321098546,1982,1982,1982,1982,4
|
|
20230914,143400,321090618,1981,1981,1981,1981,210
|
|
20230914,143300,320674608,1981,1978,1982,1978,1493
|
|
20230914,143200,317718801,1978,1977,1979,1975,1661
|
|
20230914,143100,314435255,1977,1976,1977,1976,77
|
|
20230914,143000,314283102,1977,1977,1977,1977,25
|
|
20230914,142900,314233677,1977,1977,1977,1976,152
|
|
20230914,142800,313933273,1976,1976,1976,1976,100
|
|
20230914,142700,313735673,1977,1977,1977,1977,252
|
|
20230914,142600,313237469,1977,1977,1977,1977,30
|
|
20230914,142500,313178159,1977,1977,1977,1977,5
|
|
20230914,142400,313168274,1976,1976,1977,1976,525
|
|
20230914,142300,312130869,1977,1977,1977,1977,14
|
|
20230914,142200,312103191,1977,1977,1977,1977,1431
|
|
20230914,142100,309274104,1977,1977,1977,1977,720
|
|
20230914,142000,307850664,1978,1978,1978,1978,0
|
|
20230914,141900,307850664,1978,1978,1978,1978,20
|
|
20230914,141800,307811104,1978,1978,1978,1978,0
|
|
20230914,141700,307811104,1978,1977,1978,1977,495
|
|
20230914,141600,306832187,1978,1978,1978,1977,621
|
|
20230914,141500,305604449,1978,1977,1978,1977,114
|
|
20230914,141400,305379070,1977,1977,1977,1975,103
|
|
20230914,141300,305175633,1976,1977,1977,1976,401
|
|
20230914,141200,304383227,1977,1977,1977,1976,1077
|
|
20230914,141100,302254998,1976,1977,1977,1976,2038
|
|
20230914,141000,298227872,1977,1977,1977,1977,136
|
|
20230914,140900,297959000,1978,1978,1978,1978,51
|
|
20230914,140800,297858122,1978,1978,1978,1978,1000
|
|
20230914,140700,295880122,1978,1978,1978,1978,80
|
|
20230914,140600,295721882,1979,1979,1979,1979,0
|
|
20230914,140500,295721882,1979,1979,1979,1979,32
|
|
20230914,140400,295658554,1979,1979,1979,1979,0
|
|
20230914,140300,295658554,1979,1979,1979,1979,0
|
|
20230914,140200,295658554,1979,1976,1979,1976,101
|
|
20230914,140100,295458975,1979,1979,1979,1979,0
|
|
20230914,140000,295458975,1979,1979,1979,1979,0
|
|
20230914,135900,295458975,1979,1979,1979,1979,275
|
|
20230914,135800,294914750,1980,1979,1980,1979,101
|
|
20230914,135700,294714870,1980,1979,1980,1979,717
|
|
20230914,135600,293295876,1979,1979,1979,1979,186
|
|
20230914,135500,292927782,1975,1978,1978,1975,3642
|
|
20230914,135400,285730729,1979,1980,1980,1979,249
|
|
20230914,135300,285237957,1979,1979,1979,1979,252
|
|
20230914,135200,284739249,1979,1979,1979,1979,0
|
|
20230914,135100,284739249,1979,1979,1979,1979,0
|
|
20230914,135000,284739249,1979,1979,1979,1978,1264
|
|
20230914,134900,282239046,1979,1979,1979,1979,20
|
|
20230914,134800,282199466,1980,1980,1980,1980,100
|
|
20230914,134700,282001466,1980,1980,1980,1980,23
|
|
20230914,134600,281955926,1980,1979,1980,1979,2000
|
|
20230914,134500,277996612,1979,1979,1979,1979,4
|
|
20230914,134400,277988696,1978,1979,1979,1978,6
|
|
20230914,134300,277976823,1979,1979,1979,1979,5
|
|
20230914,134200,277966928,1979,1980,1980,1979,418
|
|
20230914,134100,277139588,1980,1980,1980,1980,0
|
|
20230914,134000,277139588,1980,1979,1980,1979,311
|
|
20230914,133900,276524000,1977,1976,1979,1976,54
|
|
20230914,133800,276417266,1976,1976,1976,1976,801
|
|
20230914,133700,274834490,1976,1977,1977,1976,3196
|
|
20230914,133600,268519193,1979,1979,1979,1979,2
|
|
20230914,133500,268515235,1976,1979,1979,1976,870
|
|
20230914,133400,266796108,1976,1977,1977,1976,337
|
|
20230914,133300,266130194,1979,1979,1979,1979,2
|
|
20230914,133200,266126236,1976,1977,1977,1976,821
|
|
20230914,133100,264503912,1979,1978,1979,1978,101
|
|
20230914,133000,264304133,1979,1979,1979,1979,10
|
|
20230914,132900,264284343,1979,1979,1979,1979,0
|
|
20230914,132800,264284343,1979,1979,1979,1979,0
|
|
20230914,132700,264284343,1979,1979,1979,1979,731
|
|
20230914,132600,262837694,1980,1980,1980,1980,4
|
|
20230914,132500,262829774,1980,1980,1980,1980,26
|
|
20230914,132400,262778294,1980,1981,1981,1980,82
|
|
20230914,132300,262615895,1981,1981,1981,1981,0
|
|
20230914,132200,262615895,1981,1981,1981,1981,1
|
|
20230914,132100,262613914,1980,1980,1980,1980,141
|
|
20230914,132000,262334734,1980,1980,1980,1980,1
|
|
20230914,131900,262332754,1979,1979,1979,1979,295
|
|
20230914,131800,261748949,1979,1976,1979,1976,402
|
|
20230914,131700,260954594,1975,1975,1976,1975,1123
|
|
20230914,131600,258736649,1975,1975,1975,1975,40
|
|
20230914,131500,258657649,1975,1975,1976,1974,2003
|
|
20230914,131400,254703141,1976,1976,1976,1976,2
|
|
20230914,131300,254699189,1976,1975,1976,1975,411
|
|
20230914,131200,253887163,1975,1975,1976,1975,2097
|
|
20230914,131100,249745387,1976,1975,1976,1975,14
|
|
20230914,131000,249717724,1976,1977,1977,1976,1968
|
|
20230914,130900,245828855,1977,1977,1977,1977,23
|
|
20230914,130800,245783384,1977,1977,1977,1977,1
|
|
20230914,130700,245781407,1977,1978,1978,1977,2976
|
|
20230914,130600,239897743,1979,1979,1979,1979,8
|
|
20230914,130500,239881911,1978,1978,1979,1978,6048
|
|
20230914,130400,227918966,1978,1978,1978,1977,3501
|
|
20230914,130300,220996822,1979,1978,1979,1978,2
|
|
20230914,130200,220992865,1979,1979,1979,1979,11
|
|
20230914,130100,220971096,1979,1978,1979,1978,4
|
|
20230914,130000,220963183,1979,1978,1979,1978,81
|
|
20230914,125900,220802885,1979,1979,1979,1979,30
|
|
20230914,125800,220743515,1979,1979,1979,1979,2
|
|
20230914,125700,220739557,1979,1979,1979,1978,82
|
|
20230914,125600,220577327,1979,1979,1979,1979,10
|
|
20230914,125500,220557537,1979,1979,1979,1979,0
|
|
20230914,125400,220557537,1979,1979,1979,1979,1
|
|
20230914,125300,220555558,1978,1978,1978,1978,893
|
|
20230914,125200,218789204,1978,1978,1978,1978,39
|
|
20230914,125100,218712062,1978,1978,1978,1978,284
|
|
20230914,125000,218150310,1978,1978,1978,1978,202
|
|
20230914,124900,217750754,1978,1978,1978,1978,63
|
|
20230914,124800,217626140,1978,1978,1978,1978,32
|
|
20230914,124700,217562844,1978,1978,1978,1978,62
|
|
20230914,124600,217440208,1978,1978,1978,1978,10
|
|
20230914,124500,217420428,1978,1978,1978,1978,10
|
|
20230914,124400,217400648,1978,1978,1978,1978,16
|
|
20230914,124300,217369000,1978,1978,1978,1978,105
|
|
20230914,124200,217161310,1978,1979,1979,1978,32
|
|
20230914,124100,217098004,1979,1978,1979,1977,1112
|
|
20230914,124000,214898673,1979,1980,1980,1979,1343
|
|
20230914,123900,212240847,1980,1980,1980,1980,26
|
|
20230914,123800,212189367,1980,1980,1980,1980,11
|
|
20230914,123700,212167587,1980,1980,1980,1980,10
|
|
20230914,123600,212147787,1980,1980,1980,1980,310
|
|
20230914,123500,211533987,1980,1980,1980,1980,20
|
|
20230914,123400,211494387,1980,1980,1980,1980,0
|
|
20230914,123300,211494387,1980,1980,1980,1980,334
|
|
20230914,123200,210833067,1979,1979,1979,1979,0
|
|
20230914,123100,210833067,1979,1979,1979,1979,186
|
|
20230914,123000,210464973,1979,1979,1979,1979,20
|
|
20230914,122900,210425393,1979,1979,1979,1978,401
|
|
20230914,122800,209631914,1979,1979,1979,1979,0
|
|
20230914,122700,209631914,1979,1979,1979,1978,72
|
|
20230914,122600,209489491,1979,1979,1979,1979,26
|
|
20230914,122500,209438037,1979,1979,1980,1979,645
|
|
20230914,122400,208161577,1980,1980,1980,1980,10
|
|
20230914,122300,208141777,1980,1979,1980,1979,7
|
|
20230914,122200,208127922,1980,1980,1980,1980,620
|
|
20230914,122100,206900322,1979,1980,1980,1979,250
|
|
20230914,122000,206405422,1980,1980,1980,1980,1
|
|
20230914,121900,206403442,1979,1979,1980,1979,110
|
|
20230914,121800,206185750,1980,1979,1981,1979,14
|
|
20230914,121700,206158030,1980,1980,1980,1980,982
|
|
20230914,121600,204213670,1980,1981,1981,1980,131
|
|
20230914,121500,203954289,1980,1980,1983,1980,5
|
|
20230914,121400,203944383,1980,1981,1983,1980,2208
|
|
20230914,121300,199572537,1980,1980,1980,1980,1
|
|
20230914,121200,199570557,1984,1984,1984,1984,0
|
|
20230914,121100,199570557,1984,1984,1984,1984,0
|
|
20230914,121000,199570557,1984,1981,1984,1981,5
|
|
20230914,120900,199560644,1980,1980,1980,1980,3
|
|
20230914,120800,199554704,1984,1984,1984,1984,0
|
|
20230914,120700,199554704,1984,1980,1984,1980,1007
|
|
20230914,120600,197556834,1980,1980,1980,1980,0
|
|
20230914,120500,197556834,1980,1980,1980,1980,602
|
|
20230914,120400,196364874,1980,1980,1980,1980,1
|
|
20230914,120300,196362894,1980,1980,1980,1980,3
|
|
20230914,120200,196356954,1984,1980,1984,1979,58
|
|
20230914,120100,196242105,1979,1980,1980,1979,51
|
|
20230914,120000,196141175,1981,1984,1984,1981,121
|
|
20230914,115900,195901231,1981,1981,1981,1981,48
|
|
20230914,115800,195806143,1981,1981,1981,1981,152
|
|
20230914,115700,195505031,1985,1985,1985,1985,0
|
|
20230914,115600,195505031,1985,1985,1985,1985,0
|
|
20230914,115500,195505031,1985,1985,1985,1985,0
|
|
20230914,115400,195505031,1985,1985,1985,1985,0
|
|
20230914,115300,195505031,1985,1984,1985,1984,2
|
|
20230914,115200,195501062,1980,1981,1981,1980,989
|
|
20230914,115100,193542841,1980,1980,1980,1980,32
|
|
20230914,115000,193479481,1985,1983,1985,1981,114
|
|
20230914,114900,193253595,1985,1985,1985,1985,1
|
|
20230914,114800,193251610,1984,1984,1985,1984,501
|
|
20230914,114700,192257625,1984,1984,1984,1984,100
|
|
20230914,114600,192059225,1984,1984,1984,1984,0
|
|
20230914,114500,192059225,1984,1983,1984,1983,1423
|
|
20230914,114400,189237415,1984,1984,1984,1984,0
|
|
20230914,114300,189237415,1984,1984,1984,1984,2
|
|
20230914,114200,189233447,1983,1983,1983,1983,0
|
|
20230914,114100,189233447,1983,1983,1983,1983,130
|
|
20230914,114000,188975657,1983,1983,1983,1983,200
|
|
20230914,113900,188579057,1983,1983,1983,1983,0
|
|
20230914,113800,188579057,1983,1983,1983,1983,0
|
|
20230914,113700,188579057,1983,1983,1983,1983,5
|
|
20230914,113600,188569142,1983,1983,1983,1983,10
|
|
20230914,113500,188549312,1984,1984,1984,1984,2
|
|
20230914,113400,188545344,1984,1984,1984,1984,0
|
|
20230914,113300,188545344,1984,1984,1984,1984,504
|
|
20230914,113200,187545408,1984,1984,1984,1984,0
|
|
20230914,113100,187545408,1984,1984,1984,1984,0
|
|
20230914,113000,187545408,1984,1984,1984,1984,0
|
|
20230914,112900,187545408,1984,1983,1984,1983,5
|
|
20230914,112800,187535492,1981,1981,1981,1981,1
|
|
20230914,112700,187533511,1981,1981,1981,1981,252
|
|
20230914,112600,187034299,1984,1983,1984,1983,500
|
|
20230914,112500,186042300,1984,1976,1984,1974,2559
|
|
20230914,112400,180990023,1984,1984,1984,1984,2
|
|
20230914,112300,180986055,1975,1978,1978,1975,2000
|
|
20230914,112200,177035272,1986,1980,1986,1975,2004
|
|
20230914,112100,173074991,1986,1986,1986,1986,0
|
|
20230914,112000,173074991,1986,1979,1986,1976,2005
|
|
20230914,111900,169112164,1978,1986,1986,1978,162
|
|
20230914,111800,168790927,1986,1981,1986,1977,4002
|
|
20230914,111700,160876895,1987,1987,1987,1987,0
|
|
20230914,111600,160876895,1987,1986,1987,1986,101
|
|
20230914,111500,160676308,1980,1981,1981,1980,279
|
|
20230914,111400,160123887,1987,1981,1987,1981,96
|
|
20230914,111300,159933689,1980,1980,1980,1980,1879
|
|
20230914,111200,156213269,1981,1981,1987,1981,45
|
|
20230914,111100,156124113,1981,1981,1981,1981,860
|
|
20230914,111000,154420453,1981,1981,1981,1981,720
|
|
20230914,110900,152994133,1982,1985,1985,1982,940
|
|
20230914,110800,151130107,1986,1985,1986,1985,105
|
|
20230914,110700,150921582,1987,1987,1987,1987,0
|
|
20230914,110600,150921582,1987,1987,1987,1987,8
|
|
20230914,110500,150905686,1985,1985,1985,1985,0
|
|
20230914,110400,150905686,1985,1986,1986,1985,1037
|
|
20230914,110300,148846523,1986,1986,1986,1986,0
|
|
20230914,110200,148846523,1986,1986,1986,1986,20
|
|
20230914,110100,148806803,1987,1987,1987,1987,0
|
|
20230914,110000,148806803,1987,1986,1987,1986,356
|
|
20230914,105900,148099786,1987,1987,1987,1987,0
|
|
20230914,105800,148099786,1987,1987,1987,1987,516
|
|
20230914,105700,147074494,1987,1987,1987,1987,101
|
|
20230914,105600,146873807,1986,1986,1986,1986,0
|
|
20230914,105500,146873807,1986,1986,1986,1986,219
|
|
20230914,105400,146438873,1986,1986,1986,1986,5
|
|
20230914,105300,146428943,1986,1986,1986,1986,50
|
|
20230914,105200,146329643,1986,1985,1986,1985,501
|
|
20230914,105100,145334658,1986,1986,1986,1986,0
|
|
20230914,105000,145334658,1986,1986,1986,1986,100
|
|
20230914,104900,145136058,1986,1986,1986,1986,10
|
|
20230914,104800,145116198,1986,1986,1986,1986,151
|
|
20230914,104700,144816312,1986,1986,1986,1986,2
|
|
20230914,104600,144812340,1986,1986,1986,1986,0
|
|
20230914,104500,144812340,1986,1985,1986,1985,12
|
|
20230914,104400,144788518,1985,1985,1985,1985,144
|
|
20230914,104300,144502678,1985,1985,1985,1985,346
|
|
20230914,104200,143815868,1985,1985,1985,1985,0
|
|
20230914,104100,143815868,1985,1985,1985,1985,6
|
|
20230914,104000,143803958,1985,1985,1985,1985,5
|
|
20230914,103900,143794033,1985,1985,1985,1985,0
|
|
20230914,103800,143794033,1985,1985,1985,1985,7
|
|
20230914,103700,143780138,1985,1985,1985,1985,499
|
|
20230914,103600,142789623,1985,1985,1985,1985,0
|
|
20230914,103500,142789623,1985,1985,1985,1985,0
|
|
20230914,103400,142789623,1985,1985,1985,1985,0
|
|
20230914,103300,142789623,1985,1985,1985,1985,0
|
|
20230914,103200,142789623,1985,1985,1985,1985,5
|
|
20230914,103100,142779698,1985,1985,1985,1985,343
|
|
20230914,103000,142098843,1985,1985,1985,1985,165
|
|
20230914,102900,141771318,1985,1985,1985,1985,0
|
|
20230914,102800,141771318,1985,1982,1985,1979,505
|
|
20230914,102700,140771572,1982,1982,1982,1982,118
|
|
20230914,102600,140537696,1982,1981,1982,1980,9
|
|
20230914,102500,140519871,1980,1980,1980,1980,1
|
|
20230914,102400,140517891,1981,1980,1982,1980,204
|
|
20230914,102300,140113568,1979,1981,1982,1979,187
|
|
20230914,102200,139743264,1981,1982,1982,1981,2
|
|
20230914,102100,139739301,1985,1980,1985,1980,7
|
|
20230914,102000,139725424,1981,1980,1985,1980,19
|
|
20230914,101900,139687738,1980,1981,1985,1980,6
|
|
20230914,101800,139675843,1985,1985,1985,1985,0
|
|
20230914,101700,139675843,1985,1985,1985,1985,10
|
|
20230914,101600,139655993,1987,1987,1987,1987,0
|
|
20230914,101500,139655993,1987,1987,1987,1987,0
|
|
20230914,101400,139655993,1987,1987,1987,1987,1102
|
|
20230914,101300,137466319,1987,1979,1987,1979,20
|
|
20230914,101200,137426635,1979,1979,1979,1979,1
|
|
20230914,101100,137424656,1978,1977,1978,1977,705
|
|
20230914,101000,136030168,1978,1978,1978,1978,300
|
|
20230914,100900,135436768,1985,1979,1988,1979,852
|
|
20230914,100800,133746527,1978,1978,1978,1977,484
|
|
20230914,100700,132789655,1980,1977,1980,1977,1308
|
|
20230914,100600,130201661,1978,1979,1979,1977,2852
|
|
20230914,100500,124561688,1979,1980,1980,1979,28
|
|
20230914,100400,124506251,1980,1980,1980,1978,561
|
|
20230914,100300,123395874,1980,1980,1980,1980,71
|
|
20230914,100200,123255294,1980,1980,1980,1980,0
|
|
20230914,100100,123255294,1980,1980,1980,1980,0
|
|
20230914,100000,123255294,1980,1979,1980,1977,1542
|
|
20230914,095900,120205542,1980,1980,1980,1980,62
|
|
20230914,095800,120082782,1980,1980,1980,1980,54
|
|
20230914,095700,119975862,1980,1980,1980,1980,40
|
|
20230914,095600,119896662,1980,1980,1980,1980,0
|
|
20230914,095500,119896662,1980,1980,1980,1980,0
|
|
20230914,095400,119896662,1980,1979,1980,1978,1468
|
|
20230914,095300,116992622,1980,1980,1980,1980,51
|
|
20230914,095200,116891642,1980,1980,1980,1980,149
|
|
20230914,095100,116596622,1981,1985,1985,1981,530
|
|
20230914,095000,115546512,1985,1987,1987,1985,40
|
|
20230914,094900,115467050,1987,1989,1989,1987,103
|
|
20230914,094800,115262186,1989,1989,1990,1989,1218
|
|
20230914,094700,112838890,1981,1980,1981,1980,18333
|
|
20230914,094600,76538950,1976,1976,1976,1976,1
|
|
20230914,094500,76536974,1980,1976,1980,1974,6176
|
|
20230914,094400,64338087,1977,1979,1980,1977,5024
|
|
20230914,094300,54404652,1980,1980,1980,1980,5120
|
|
20230914,094200,44267052,1980,1979,1980,1979,51
|
|
20230914,094100,44166073,1980,1978,1980,1978,306
|
|
20230914,094000,43560767,1979,1980,1980,1979,233
|
|
20230914,093900,43099440,1980,1980,1980,1980,151
|
|
20230914,093800,42800460,1980,1980,1980,1980,0
|
|
20230914,093700,42800460,1980,1980,1980,1980,5
|
|
20230914,093600,42790560,1980,1980,1980,1980,1
|
|
20230914,093500,42788580,1980,1980,1980,1980,1
|
|
20230914,093400,42786600,1980,1980,1980,1980,185
|
|
20230914,093300,42420300,1980,1980,1980,1980,0
|
|
20230914,093200,42420300,1980,1980,1980,1980,5
|
|
20230914,093100,42410400,1980,1980,1980,1979,28
|
|
20230914,093000,42354965,1980,1980,1980,1980,0
|
|
20230914,092900,42354965,1980,1978,1980,1976,701
|
|
20230914,092800,40969563,1980,1979,1980,1977,3765
|
|
20230914,092700,33525789,1979,1983,1983,1979,1909
|
|
20230914,092600,29745392,1986,1986,1986,1986,0
|
|
20230914,092500,29745392,1986,1986,1986,1986,0
|
|
20230914,092400,29745392,1986,1985,1986,1985,61
|
|
20230914,092300,29624262,1985,1986,1986,1985,656
|
|
20230914,092200,28321587,1986,1987,1987,1986,149
|
|
20230914,092100,28025541,1988,1990,1991,1988,332
|
|
20230914,092000,27365127,1991,1991,1991,1988,15
|
|
20230914,091900,27335265,1992,1993,1993,1988,252
|
|
20230914,091800,26833585,1994,1994,1994,1994,16
|
|
20230914,091700,26801681,1994,1990,1994,1990,67
|
|
20230914,091600,26668341,1990,1985,1990,1985,2179
|
|
20230914,091500,22333732,1987,1988,1988,1987,1202
|
|
20230914,091400,19945156,1988,1986,1988,1986,1382
|
|
20230914,091300,17199872,1985,1985,1985,1985,567
|
|
20230914,091200,16074377,1985,1985,1985,1985,60
|
|
20230914,091100,15955277,1985,1985,1985,1985,5
|
|
20230914,091000,15945352,1985,1985,1985,1985,90
|
|
20230914,090900,15766702,1985,1985,1985,1985,52
|
|
20230914,090800,15663482,1985,1985,1985,1980,266
|
|
20230914,090700,15135497,1980,1980,1985,1980,387
|
|
20230914,090600,14369222,1980,1980,1980,1980,3
|
|
20230914,090500,14363282,1980,1979,1980,1978,793
|
|
20230914,090400,12794034,1979,1980,1980,1979,656
|
|
20230914,090300,11495740,1979,1978,1979,1976,593
|
|
20230914,090200,10323081,1978,1978,1978,1977,227
|
|
20230914,090100,9874158,1979,1980,1980,1979,259
|
|
20230914,090000,9361440,1980,1980,1980,1980,3718
|