590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,184700,248562474,1984,1984,1984,1984,3611
|
|
20230919,184600,248562474,1984,1984,1984,1984,0
|
|
20230919,184500,248562474,1984,1984,1984,1984,0
|
|
20230919,184400,248562474,1984,1984,1984,1984,0
|
|
20230919,184300,248562474,1984,1984,1984,1984,0
|
|
20230919,184200,248562474,1984,1984,1984,1984,0
|
|
20230919,184100,248562474,1984,1984,1984,1984,0
|
|
20230919,184000,248562474,1984,1984,1984,1984,0
|
|
20230919,183900,248562474,1984,1984,1984,1984,0
|
|
20230919,183800,248562474,1984,1984,1984,1984,0
|
|
20230919,183700,248562474,1984,1984,1984,1984,0
|
|
20230919,183600,248562474,1984,1984,1984,1984,0
|
|
20230919,183500,248562474,1984,1984,1984,1984,0
|
|
20230919,183400,248562474,1984,1984,1984,1984,0
|
|
20230919,183300,248562474,1984,1984,1984,1984,0
|
|
20230919,183200,248562474,1984,1984,1984,1984,0
|
|
20230919,183100,248562474,1984,1984,1984,1984,0
|
|
20230919,183000,248562474,1984,1984,1984,1984,0
|
|
20230919,182900,248562474,1984,1984,1984,1984,0
|
|
20230919,182800,248562474,1984,1984,1984,1984,0
|
|
20230919,182700,248562474,1984,1984,1984,1984,0
|
|
20230919,182600,248562474,1984,1984,1984,1984,0
|
|
20230919,182500,248562474,1984,1984,1984,1984,0
|
|
20230919,182400,248562474,1984,1984,1984,1984,0
|
|
20230919,182300,248562474,1984,1984,1984,1984,0
|
|
20230919,182200,248562474,1984,1984,1984,1984,0
|
|
20230919,182100,248562474,1984,1984,1984,1984,0
|
|
20230919,182000,248562474,1984,1984,1984,1984,0
|
|
20230919,181900,248562474,1984,1984,1984,1984,0
|
|
20230919,181800,248562474,1984,1984,1984,1984,0
|
|
20230919,181700,248562474,1984,1984,1984,1984,3611
|
|
20230919,181600,248562474,1984,1984,1984,1984,0
|
|
20230919,181500,248562474,1984,1984,1984,1984,0
|
|
20230919,181400,248562474,1984,1984,1984,1984,0
|
|
20230919,181300,248562474,1984,1984,1984,1984,0
|
|
20230919,181200,248562474,1984,1984,1984,1984,0
|
|
20230919,181100,248562474,1984,1984,1984,1984,0
|
|
20230919,181000,248562474,1984,1984,1984,1984,0
|
|
20230919,180900,248562474,1984,1984,1984,1984,0
|
|
20230919,180800,248562474,1984,1984,1984,1984,0
|
|
20230919,180700,248562474,1984,1984,1984,1984,0
|
|
20230919,180600,248562474,1984,1984,1984,1984,0
|
|
20230919,180500,248562474,1984,1984,1984,1984,0
|
|
20230919,180400,248562474,1984,1984,1984,1984,0
|
|
20230919,180300,248562474,1984,1984,1984,1984,0
|
|
20230919,180200,248562474,1984,1984,1984,1984,0
|
|
20230919,180100,248562474,1984,1984,1984,1984,0
|
|
20230919,180000,248562474,1984,1984,1984,1984,0
|
|
20230919,175900,248562474,1984,1984,1984,1984,0
|
|
20230919,175800,248562474,1984,1984,1984,1984,0
|
|
20230919,175700,248562474,1984,1984,1984,1984,0
|
|
20230919,175600,248562474,1984,1984,1984,1984,0
|
|
20230919,175500,248562474,1984,1984,1984,1984,0
|
|
20230919,175400,248562474,1984,1984,1984,1984,0
|
|
20230919,175300,248562474,1984,1984,1984,1984,0
|
|
20230919,175200,248562474,1984,1984,1984,1984,0
|
|
20230919,175100,248562474,1984,1984,1984,1984,0
|
|
20230919,175000,248562474,1984,1984,1984,1984,0
|
|
20230919,174900,248562474,1984,1984,1984,1984,0
|
|
20230919,174800,248562474,1984,1984,1984,1984,0
|
|
20230919,174700,248562474,1984,1984,1984,1984,3611
|
|
20230919,174600,248562474,1984,1984,1984,1984,0
|
|
20230919,174500,248562474,1984,1984,1984,1984,0
|
|
20230919,174400,248562474,1984,1984,1984,1984,0
|
|
20230919,174300,248562474,1984,1984,1984,1984,0
|
|
20230919,174200,248562474,1984,1984,1984,1984,0
|
|
20230919,174100,248562474,1984,1984,1984,1984,0
|
|
20230919,174000,248562474,1984,1984,1984,1984,0
|
|
20230919,173900,248562474,1984,1984,1984,1984,0
|
|
20230919,173800,248562474,1984,1984,1984,1984,0
|
|
20230919,173700,248562474,1984,1984,1984,1984,0
|
|
20230919,173600,248562474,1984,1984,1984,1984,0
|
|
20230919,173500,248562474,1984,1984,1984,1984,0
|
|
20230919,173400,248562474,1984,1984,1984,1984,0
|
|
20230919,173300,248562474,1984,1984,1984,1984,0
|
|
20230919,173200,248562474,1984,1984,1984,1984,0
|
|
20230919,173100,248562474,1984,1984,1984,1984,0
|
|
20230919,173000,248562474,1984,1984,1984,1984,0
|
|
20230919,172900,248562474,1984,1984,1984,1984,0
|
|
20230919,172800,248562474,1984,1984,1984,1984,0
|
|
20230919,172700,248562474,1984,1984,1984,1984,0
|
|
20230919,172600,248562474,1984,1984,1984,1984,0
|
|
20230919,172500,248562474,1984,1984,1984,1984,0
|
|
20230919,172400,248562474,1984,1984,1984,1984,0
|
|
20230919,172300,248562474,1984,1984,1984,1984,0
|
|
20230919,172200,248562474,1984,1984,1984,1984,0
|
|
20230919,172100,248562474,1984,1984,1984,1984,0
|
|
20230919,172000,248562474,1984,1984,1984,1984,0
|
|
20230919,171900,248562474,1984,1984,1984,1984,0
|
|
20230919,171800,248562474,1984,1984,1984,1984,0
|
|
20230919,171700,248562474,1984,1984,1984,1984,3611
|
|
20230919,171600,248562474,1984,1984,1984,1984,0
|
|
20230919,171500,248562474,1984,1984,1984,1984,0
|
|
20230919,171400,248562474,1984,1984,1984,1984,0
|
|
20230919,171300,248562474,1984,1984,1984,1984,0
|
|
20230919,171200,248562474,1984,1984,1984,1984,0
|
|
20230919,171100,248562474,1984,1984,1984,1984,0
|
|
20230919,171000,248562474,1984,1984,1984,1984,0
|
|
20230919,170900,248562474,1984,1984,1984,1984,0
|
|
20230919,170800,248562474,1984,1984,1984,1984,0
|
|
20230919,170700,248562474,1984,1984,1984,1984,0
|
|
20230919,170600,248562474,1984,1984,1984,1984,0
|
|
20230919,170500,248562474,1984,1984,1984,1984,0
|
|
20230919,170400,248562474,1984,1984,1984,1984,0
|
|
20230919,170300,248562474,1984,1984,1984,1984,0
|
|
20230919,170200,248562474,1984,1984,1984,1984,0
|
|
20230919,170100,248562474,1984,1984,1984,1984,0
|
|
20230919,170000,248562474,1984,1984,1984,1984,0
|
|
20230919,165900,248562474,1984,1984,1984,1984,0
|
|
20230919,165800,248562474,1984,1984,1984,1984,0
|
|
20230919,165700,248562474,1984,1984,1984,1984,0
|
|
20230919,165600,248562474,1984,1984,1984,1984,0
|
|
20230919,165500,248562474,1984,1984,1984,1984,0
|
|
20230919,165400,248562474,1984,1984,1984,1984,0
|
|
20230919,165300,248562474,1984,1984,1984,1984,0
|
|
20230919,165200,248562474,1984,1984,1984,1984,0
|
|
20230919,165100,248562474,1984,1984,1984,1984,0
|
|
20230919,165000,248562474,1984,1984,1984,1984,0
|
|
20230919,164900,248562474,1984,1984,1984,1984,0
|
|
20230919,164800,248562474,1984,1984,1984,1984,0
|
|
20230919,164700,248562474,1984,1984,1984,1984,3611
|
|
20230919,164600,248562474,1984,1984,1984,1984,0
|
|
20230919,164500,248562474,1984,1984,1984,1984,0
|
|
20230919,164400,248562474,1984,1984,1984,1984,0
|
|
20230919,164300,248562474,1984,1984,1984,1984,0
|
|
20230919,164200,248562474,1984,1984,1984,1984,0
|
|
20230919,164100,248562474,1984,1984,1984,1984,0
|
|
20230919,164000,248562474,1984,1984,1984,1984,0
|
|
20230919,163900,248562474,1984,1984,1984,1984,0
|
|
20230919,163800,248562474,1984,1984,1984,1984,0
|
|
20230919,163700,248562474,1984,1984,1984,1984,0
|
|
20230919,163600,248562474,1984,1984,1984,1984,0
|
|
20230919,163500,248562474,1984,1984,1984,1984,0
|
|
20230919,163400,248562474,1984,1984,1984,1984,0
|
|
20230919,163300,248562474,1984,1984,1984,1984,0
|
|
20230919,163200,248562474,1984,1984,1984,1984,0
|
|
20230919,163100,248562474,1984,1984,1984,1984,0
|
|
20230919,163000,248562474,1984,1984,1984,1984,0
|
|
20230919,162900,248562474,1984,1984,1984,1984,0
|
|
20230919,162800,248562474,1984,1984,1984,1984,0
|
|
20230919,162700,248562474,1984,1984,1984,1984,0
|
|
20230919,162600,248562474,1984,1984,1984,1984,0
|
|
20230919,162500,248562474,1984,1984,1984,1984,0
|
|
20230919,162400,248562474,1984,1984,1984,1984,0
|
|
20230919,162300,248562474,1984,1984,1984,1984,0
|
|
20230919,162200,248562474,1984,1984,1984,1984,0
|
|
20230919,162100,248562474,1984,1984,1984,1984,0
|
|
20230919,162000,248562474,1984,1984,1984,1984,0
|
|
20230919,161900,248562474,1984,1984,1984,1984,0
|
|
20230919,161800,248562474,1984,1984,1984,1984,0
|
|
20230919,161700,248562474,1984,1984,1984,1984,3611
|
|
20230919,161600,248562474,1984,1984,1984,1984,0
|
|
20230919,161500,248562474,1984,1984,1984,1984,0
|
|
20230919,161400,248562474,1984,1984,1984,1984,0
|
|
20230919,161300,248562474,1984,1984,1984,1984,0
|
|
20230919,161200,248562474,1984,1984,1984,1984,0
|
|
20230919,161100,248562474,1984,1984,1984,1984,0
|
|
20230919,161000,248562474,1984,1984,1984,1984,0
|
|
20230919,160900,248562474,1984,1984,1984,1984,0
|
|
20230919,160800,248562474,1984,1984,1984,1984,0
|
|
20230919,160700,248562474,1984,1984,1984,1984,0
|
|
20230919,160600,248562474,1984,1984,1984,1984,0
|
|
20230919,160500,248562474,1984,1984,1984,1984,0
|
|
20230919,160400,248562474,1984,1984,1984,1984,0
|
|
20230919,160300,248562474,1984,1984,1984,1984,0
|
|
20230919,160200,248562474,1984,1984,1984,1984,0
|
|
20230919,160100,248562474,1984,1984,1984,1984,0
|
|
20230919,160000,248562474,1984,1984,1984,1984,0
|
|
20230919,155900,248562474,1984,1984,1984,1984,0
|
|
20230919,155800,248562474,1984,1984,1984,1984,0
|
|
20230919,155700,248562474,1984,1984,1984,1984,0
|
|
20230919,155600,248562474,1984,1984,1984,1984,0
|
|
20230919,155500,248562474,1984,1984,1984,1984,0
|
|
20230919,155400,248562474,1984,1984,1984,1984,0
|
|
20230919,155300,248562474,1984,1984,1984,1984,0
|
|
20230919,155200,248562474,1984,1984,1984,1984,0
|
|
20230919,155100,248562474,1984,1984,1984,1984,0
|
|
20230919,155000,248562474,1984,1984,1984,1984,0
|
|
20230919,154900,248562474,1984,1984,1984,1984,0
|
|
20230919,154800,248562474,1984,1984,1984,1984,0
|
|
20230919,154700,248562474,1984,1984,1984,1984,3611
|
|
20230919,154600,248562474,1984,1984,1984,1984,0
|
|
20230919,154500,248562474,1984,1984,1984,1984,0
|
|
20230919,154400,248562474,1984,1984,1984,1984,0
|
|
20230919,154300,248562474,1984,1984,1984,1984,0
|
|
20230919,154200,248562474,1984,1984,1984,1984,0
|
|
20230919,154100,248562474,1984,1984,1984,1984,0
|
|
20230919,154000,248562474,1984,1984,1984,1984,0
|
|
20230919,153900,248562474,1984,1984,1984,1984,0
|
|
20230919,153800,248562474,1984,1984,1984,1984,0
|
|
20230919,153700,248562474,1984,1984,1984,1984,0
|
|
20230919,153600,248562474,1984,1984,1984,1984,0
|
|
20230919,153500,248562474,1984,1984,1984,1984,0
|
|
20230919,153400,248562474,1984,1984,1984,1984,0
|
|
20230919,153300,248562474,1984,1984,1984,1984,0
|
|
20230919,153200,248562474,1984,1984,1984,1984,0
|
|
20230919,153100,248562474,1984,1984,1984,1984,0
|
|
20230919,153000,248562474,1984,1984,1984,1984,3611
|
|
20230919,152900,241398250,1989,1989,1989,1989,0
|
|
20230919,152800,241398250,1989,1989,1989,1989,0
|
|
20230919,152700,241398250,1989,1989,1989,1989,0
|
|
20230919,152600,241398250,1989,1989,1989,1989,0
|
|
20230919,152500,241398250,1989,1989,1989,1989,0
|
|
20230919,152400,241398250,1989,1989,1989,1989,0
|
|
20230919,152300,241398250,1989,1989,1989,1989,0
|
|
20230919,152200,241398250,1989,1989,1989,1989,0
|
|
20230919,152100,241398250,1989,1989,1989,1989,0
|
|
20230919,152000,241398250,1989,1989,1989,1989,0
|
|
20230919,151900,241398250,1989,1989,1989,1989,12
|
|
20230919,151800,241374382,1989,1982,1989,1982,340
|
|
20230919,151700,240700362,1990,1990,1990,1982,6313
|
|
20230919,151600,228173334,1990,1990,1991,1990,290
|
|
20230919,151500,227596233,1991,1990,1991,1990,143
|
|
20230919,151400,227311659,1990,1989,1990,1989,254
|
|
20230919,151300,226806299,1990,1990,1990,1990,0
|
|
20230919,151200,226806299,1990,1990,1990,1990,7
|
|
20230919,151100,226792369,1990,1990,1990,1990,0
|
|
20230919,151000,226792369,1990,1989,1990,1989,8
|
|
20230919,150900,226776454,1990,1990,1990,1990,4
|
|
20230919,150800,226768494,1989,1990,1990,1989,14
|
|
20230919,150700,226740643,1991,1991,1991,1991,6
|
|
20230919,150600,226728697,1991,1986,1991,1986,2055
|
|
20230919,150500,222645172,1986,1986,1986,1985,303
|
|
20230919,150400,222043714,1985,1986,1986,1985,124
|
|
20230919,150300,221797550,1985,1985,1985,1985,150
|
|
20230919,150200,221499800,1986,1986,1986,1986,4
|
|
20230919,150100,221491856,1986,1986,1986,1985,244
|
|
20230919,150000,221007472,1986,1986,1986,1985,338
|
|
20230919,145900,220336478,1986,1986,1986,1986,1
|
|
20230919,145800,220334492,1986,1986,1986,1986,107
|
|
20230919,145700,220121990,1985,1986,1986,1985,225
|
|
20230919,145600,219675340,1986,1986,1986,1986,115
|
|
20230919,145500,219446950,1986,1986,1986,1986,328
|
|
20230919,145400,218795542,1985,1985,1985,1985,1439
|
|
20230919,145300,215939127,1986,1986,1986,1986,6
|
|
20230919,145200,215927211,1986,1984,1986,1984,7086
|
|
20230919,145100,201868584,1985,1985,1986,1985,2952
|
|
20230919,145000,196008863,1986,1986,1986,1986,0
|
|
20230919,144900,196008863,1986,1986,1986,1986,47
|
|
20230919,144800,195915521,1986,1986,1986,1986,11
|
|
20230919,144700,195893675,1986,1986,1986,1986,101
|
|
20230919,144600,195693089,1986,1986,1986,1986,212
|
|
20230919,144500,195272057,1986,1986,1986,1986,115
|
|
20230919,144400,195043667,1986,1986,1986,1986,0
|
|
20230919,144300,195043667,1986,1986,1986,1986,194
|
|
20230919,144200,194658383,1986,1986,1986,1986,50
|
|
20230919,144100,194559083,1986,1986,1986,1986,50
|
|
20230919,144000,194459783,1986,1986,1986,1986,1
|
|
20230919,143900,194457797,1986,1985,1986,1985,17
|
|
20230919,143800,194424037,1986,1986,1986,1986,214
|
|
20230919,143700,193999033,1986,1986,1986,1986,11
|
|
20230919,143600,193977187,1986,1986,1986,1986,0
|
|
20230919,143500,193977187,1986,1986,1986,1986,0
|
|
20230919,143400,193977187,1986,1986,1986,1986,125
|
|
20230919,143300,193728937,1986,1986,1986,1986,0
|
|
20230919,143200,193728937,1986,1986,1986,1986,891
|
|
20230919,143100,191959411,1986,1986,1986,1986,300
|
|
20230919,143000,191363611,1991,1991,1991,1986,3
|
|
20230919,142900,191357643,1986,1991,1991,1986,53
|
|
20230919,142800,191252380,1987,1987,1987,1987,202
|
|
20230919,142700,190851006,1987,1987,1987,1987,1737
|
|
20230919,142600,187399587,1988,1988,1988,1988,19
|
|
20230919,142500,187361815,1988,1991,1991,1988,8
|
|
20230919,142400,187345908,1991,1991,1991,1991,0
|
|
20230919,142300,187345908,1991,1991,1991,1991,0
|
|
20230919,142200,187345908,1991,1991,1991,1991,0
|
|
20230919,142100,187345908,1991,1991,1991,1991,0
|
|
20230919,142000,187345908,1991,1988,1991,1987,301
|
|
20230919,141900,186747815,1991,1991,1991,1991,0
|
|
20230919,141800,186747815,1991,1990,1991,1987,1501
|
|
20230919,141700,183764764,1990,1990,1990,1990,10
|
|
20230919,141600,183744864,1991,1991,1991,1991,20
|
|
20230919,141500,183705044,1992,1992,1992,1992,0
|
|
20230919,141400,183705044,1992,1992,1992,1992,0
|
|
20230919,141300,183705044,1992,1992,1992,1992,0
|
|
20230919,141200,183705044,1992,1992,1992,1992,20
|
|
20230919,141100,183665204,1992,1992,1992,1992,20
|
|
20230919,141000,183625364,1992,1992,1992,1992,5
|
|
20230919,140900,183615404,1992,1992,1992,1992,1
|
|
20230919,140800,183613412,1992,1992,1992,1992,0
|
|
20230919,140700,183613412,1992,1992,1992,1992,0
|
|
20230919,140600,183613412,1992,1992,1992,1992,0
|
|
20230919,140500,183613412,1992,1992,1992,1992,203
|
|
20230919,140400,183209036,1992,1992,1992,1992,0
|
|
20230919,140300,183209036,1992,1992,1992,1992,15
|
|
20230919,140200,183179156,1992,1992,1992,1992,0
|
|
20230919,140100,183179156,1992,1992,1992,1992,0
|
|
20230919,140000,183179156,1992,1992,1992,1992,500
|
|
20230919,135900,182183156,1992,1992,1992,1992,0
|
|
20230919,135800,182183156,1992,1992,1992,1992,1
|
|
20230919,135700,182181164,1991,1991,1991,1991,100
|
|
20230919,135600,181982064,1992,1992,1992,1992,0
|
|
20230919,135500,181982064,1992,1992,1992,1992,0
|
|
20230919,135400,181982064,1992,1992,1992,1992,0
|
|
20230919,135300,181982064,1992,1992,1992,1992,0
|
|
20230919,135200,181982064,1992,1992,1992,1992,0
|
|
20230919,135100,181982064,1992,1990,1992,1990,58
|
|
20230919,135000,181866634,1987,1990,1990,1987,733
|
|
20230919,134900,180410150,1990,1990,1990,1990,0
|
|
20230919,134800,180410150,1990,1990,1990,1990,0
|
|
20230919,134700,180410150,1990,1987,1990,1987,201
|
|
20230919,134600,180010760,1989,1989,1989,1989,44
|
|
20230919,134500,179923244,1990,1990,1990,1990,0
|
|
20230919,134400,179923244,1990,1990,1990,1990,1
|
|
20230919,134300,179921254,1990,1990,1990,1990,0
|
|
20230919,134200,179921254,1990,1990,1990,1990,5
|
|
20230919,134100,179911304,1990,1988,1990,1988,20
|
|
20230919,134000,179871542,1988,1988,1988,1988,268
|
|
20230919,133900,179338758,1989,1989,1989,1989,0
|
|
20230919,133800,179338758,1989,1989,1989,1989,0
|
|
20230919,133700,179338758,1989,1989,1989,1988,4496
|
|
20230919,133600,170400556,1989,1989,1989,1989,253
|
|
20230919,133500,169897339,1990,1990,1990,1990,500
|
|
20230919,133400,168902339,1990,1990,1990,1990,100
|
|
20230919,133300,168703339,1990,1990,1990,1990,0
|
|
20230919,133200,168703339,1990,1990,1990,1990,981
|
|
20230919,133100,166751149,1992,1992,1992,1992,0
|
|
20230919,133000,166751149,1992,1992,1992,1992,1
|
|
20230919,132900,166749157,1991,1991,1991,1991,0
|
|
20230919,132800,166749157,1991,1991,1991,1991,0
|
|
20230919,132700,166749157,1991,1991,1991,1991,822
|
|
20230919,132600,165112555,1992,1992,1992,1992,251
|
|
20230919,132500,164612563,1992,1992,1992,1992,0
|
|
20230919,132400,164612563,1992,1992,1992,1992,0
|
|
20230919,132300,164612563,1992,1992,1992,1992,0
|
|
20230919,132200,164612563,1992,1992,1992,1992,0
|
|
20230919,132100,164612563,1992,1992,1992,1992,10
|
|
20230919,132000,164592643,1992,1991,1992,1991,51
|
|
20230919,131900,164491101,1992,1992,1992,1992,55
|
|
20230919,131800,164381541,1992,1992,1992,1992,0
|
|
20230919,131700,164381541,1992,1992,1992,1992,500
|
|
20230919,131600,163385541,1992,1992,1992,1992,0
|
|
20230919,131500,163385541,1992,1992,1992,1992,0
|
|
20230919,131400,163385541,1992,1992,1992,1992,0
|
|
20230919,131300,163385541,1992,1992,1992,1992,0
|
|
20230919,131200,163385541,1992,1990,1992,1990,12
|
|
20230919,131100,163361659,1992,1992,1992,1990,7
|
|
20230919,131000,163347717,1990,1990,1990,1990,210
|
|
20230919,130900,162929817,1992,1992,1992,1992,0
|
|
20230919,130800,162929817,1992,1992,1992,1992,0
|
|
20230919,130700,162929817,1992,1992,1992,1992,1
|
|
20230919,130600,162927825,1992,1992,1992,1992,0
|
|
20230919,130500,162927825,1992,1992,1992,1992,14
|
|
20230919,130400,162899937,1992,1992,1992,1992,0
|
|
20230919,130300,162899937,1992,1992,1992,1992,0
|
|
20230919,130200,162899937,1992,1992,1992,1992,0
|
|
20230919,130100,162899937,1992,1992,1992,1992,0
|
|
20230919,130000,162899937,1992,1992,1992,1992,51
|
|
20230919,125900,162798345,1992,1992,1992,1992,0
|
|
20230919,125800,162798345,1992,1992,1992,1992,0
|
|
20230919,125700,162798345,1992,1992,1992,1992,0
|
|
20230919,125600,162798345,1992,1992,1992,1992,100
|
|
20230919,125500,162599145,1990,1990,1990,1990,0
|
|
20230919,125400,162599145,1990,1990,1990,1990,1
|
|
20230919,125300,162597155,1992,1992,1992,1992,0
|
|
20230919,125200,162597155,1992,1992,1992,1992,50
|
|
20230919,125100,162497555,1992,1992,1992,1992,0
|
|
20230919,125000,162497555,1992,1992,1992,1992,1
|
|
20230919,124900,162495563,1992,1988,1992,1988,2
|
|
20230919,124800,162491583,1988,1988,1988,1988,0
|
|
20230919,124700,162491583,1988,1988,1988,1988,2
|
|
20230919,124600,162487607,1992,1988,1992,1988,22
|
|
20230919,124500,162443867,1988,1988,1988,1988,87
|
|
20230919,124400,162270911,1988,1988,1988,1988,944
|
|
20230919,124300,160394239,1988,1988,1988,1988,50
|
|
20230919,124200,160294839,1988,1988,1988,1988,0
|
|
20230919,124100,160294839,1988,1988,1988,1988,0
|
|
20230919,124000,160294839,1988,1988,1988,1988,60
|
|
20230919,123900,160175559,1988,1988,1988,1988,12
|
|
20230919,123800,160151703,1988,1988,1988,1988,757
|
|
20230919,123700,158646787,1988,1988,1988,1988,137
|
|
20230919,123600,158374431,1988,1989,1989,1988,1808
|
|
20230919,123500,154780040,1988,1988,1988,1988,1
|
|
20230919,123400,154778052,1989,1989,1989,1989,1
|
|
20230919,123300,154776063,1988,1988,1988,1988,1
|
|
20230919,123200,154774075,1988,1990,1990,1988,873
|
|
20230919,123100,153038039,1990,1992,1992,1990,7123
|
|
20230919,123000,138860022,1993,1993,1993,1993,1
|
|
20230919,122900,138858029,1993,1992,1993,1992,4
|
|
20230919,122800,138850060,1993,1993,1993,1993,0
|
|
20230919,122700,138850060,1993,1993,1993,1993,22
|
|
20230919,122600,138806214,1993,1993,1993,1993,0
|
|
20230919,122500,138806214,1993,1993,1993,1993,0
|
|
20230919,122400,138806214,1993,1993,1993,1993,0
|
|
20230919,122300,138806214,1993,1993,1993,1993,110
|
|
20230919,122200,138586984,1993,1994,1995,1992,607
|
|
20230919,122100,137377570,1995,1995,1995,1995,0
|
|
20230919,122000,137377570,1995,1995,1995,1995,0
|
|
20230919,121900,137377570,1995,1995,1995,1995,0
|
|
20230919,121800,137377570,1995,1994,1995,1994,49
|
|
20230919,121700,137279855,1994,1994,1994,1994,258
|
|
20230919,121600,136765403,1994,1994,1994,1994,0
|
|
20230919,121500,136765403,1994,1994,1994,1994,0
|
|
20230919,121400,136765403,1994,1994,1994,1994,0
|
|
20230919,121300,136765403,1994,1994,1994,1994,0
|
|
20230919,121200,136765403,1994,1994,1994,1994,5
|
|
20230919,121100,136755433,1994,1993,1994,1992,1403
|
|
20230919,121000,133960456,1994,1994,1994,1994,0
|
|
20230919,120900,133960456,1994,1994,1994,1994,40
|
|
20230919,120800,133880696,1994,1994,1994,1994,3
|
|
20230919,120700,133874714,1994,1994,1994,1994,4
|
|
20230919,120600,133866738,1993,1993,1993,1993,0
|
|
20230919,120500,133866738,1993,1993,1993,1993,120
|
|
20230919,120400,133627578,1994,1994,1994,1994,0
|
|
20230919,120300,133627578,1994,1994,1994,1994,1
|
|
20230919,120200,133625584,1993,1993,1993,1993,0
|
|
20230919,120100,133625584,1993,1993,1993,1993,301
|
|
20230919,120000,133025691,1994,1994,1994,1994,1186
|
|
20230919,115900,130660807,1995,1995,1995,1995,0
|
|
20230919,115800,130660807,1995,1995,1995,1995,1
|
|
20230919,115700,130658812,1995,1996,1996,1995,170
|
|
20230919,115600,130319661,1996,1996,1996,1996,1
|
|
20230919,115500,130317665,1996,1996,1996,1996,0
|
|
20230919,115400,130317665,1996,1996,1996,1996,2
|
|
20230919,115300,130313673,1996,1996,1996,1996,0
|
|
20230919,115200,130313673,1996,1996,1996,1996,2
|
|
20230919,115100,130309681,1994,1995,1995,1994,399
|
|
20230919,115000,129514046,1996,1996,1996,1996,4
|
|
20230919,114900,129506062,1993,1993,1993,1993,0
|
|
20230919,114800,129506062,1993,1993,1993,1993,0
|
|
20230919,114700,129506062,1993,1993,1993,1993,0
|
|
20230919,114600,129506062,1993,1993,1993,1993,73
|
|
20230919,114500,129360573,1994,1995,1995,1994,130
|
|
20230919,114400,129101349,1995,1995,1995,1995,197
|
|
20230919,114300,128708334,1997,1997,1997,1997,0
|
|
20230919,114200,128708334,1997,1997,1997,1997,2
|
|
20230919,114100,128704340,1995,1995,1995,1995,10
|
|
20230919,114000,128684390,1997,1997,1997,1997,2
|
|
20230919,113900,128680396,1997,1997,1997,1997,0
|
|
20230919,113800,128680396,1997,1997,1997,1997,0
|
|
20230919,113700,128680396,1997,1997,1997,1997,4
|
|
20230919,113600,128672408,1997,1994,1997,1994,1050
|
|
20230919,113500,126577697,1994,1993,1994,1993,302
|
|
20230919,113400,125975759,1993,1994,1994,1993,3361
|
|
20230919,113300,119275504,1995,1995,1995,1995,0
|
|
20230919,113200,119275504,1995,1995,1995,1995,0
|
|
20230919,113100,119275504,1995,1995,1995,1995,513
|
|
20230919,113000,118252069,1995,1995,1995,1995,65
|
|
20230919,112900,118122394,1996,1996,1996,1996,10
|
|
20230919,112800,118102434,1996,1996,1996,1996,2581
|
|
20230919,112700,112950758,1996,1996,1996,1996,1
|
|
20230919,112600,112948762,1997,1996,1997,1996,10
|
|
20230919,112500,112928801,1997,1997,1997,1997,30
|
|
20230919,112400,112868891,1997,1997,1997,1997,1335
|
|
20230919,112300,110202896,1997,1997,1997,1997,0
|
|
20230919,112200,110202896,1997,1997,1997,1997,1
|
|
20230919,112100,110200899,1996,1997,1997,1996,14
|
|
20230919,112000,110172954,1997,1997,1997,1997,26
|
|
20230919,111900,110121032,1997,1997,1997,1997,0
|
|
20230919,111800,110121032,1997,1997,1997,1997,51
|
|
20230919,111700,110019185,1997,1997,1997,1997,0
|
|
20230919,111600,110019185,1997,1997,1997,1997,0
|
|
20230919,111500,110019185,1997,1997,1997,1997,251
|
|
20230919,111400,109517938,1997,1997,1997,1996,347
|
|
20230919,111300,108825323,1996,1996,1996,1996,0
|
|
20230919,111200,108825323,1996,1996,1996,1996,5
|
|
20230919,111100,108815343,1997,1997,1997,1997,0
|
|
20230919,111000,108815343,1997,1997,1997,1997,1328
|
|
20230919,110900,106163327,1997,1997,1997,1997,0
|
|
20230919,110800,106163327,1997,1997,1997,1997,10
|
|
20230919,110700,106143357,1997,1997,1997,1997,0
|
|
20230919,110600,106143357,1997,1997,1997,1997,0
|
|
20230919,110500,106143357,1997,1995,1997,1995,2
|
|
20230919,110400,106139365,1997,1997,1997,1997,67
|
|
20230919,110300,106005566,1997,1997,1997,1997,0
|
|
20230919,110200,106005566,1997,1997,1997,1997,0
|
|
20230919,110100,106005566,1997,1997,1997,1997,0
|
|
20230919,110000,106005566,1997,1997,1997,1997,5
|
|
20230919,105900,105995581,1997,1997,1997,1997,49
|
|
20230919,105800,105897728,1997,1997,1997,1995,504
|
|
20230919,105700,104892154,1996,1996,1996,1996,120
|
|
20230919,105600,104652634,1997,1997,1997,1997,0
|
|
20230919,105500,104652634,1997,1997,1997,1997,0
|
|
20230919,105400,104652634,1997,1997,1997,1997,0
|
|
20230919,105300,104652634,1997,1997,1997,1997,0
|
|
20230919,105200,104652634,1997,1997,1997,1997,9
|
|
20230919,105100,104634661,1997,1996,1997,1996,65
|
|
20230919,105000,104504920,1997,1997,1997,1997,0
|
|
20230919,104900,104504920,1997,1997,1997,1997,0
|
|
20230919,104800,104504920,1997,1997,1997,1997,0
|
|
20230919,104700,104504920,1997,1997,1997,1997,0
|
|
20230919,104600,104504920,1997,1997,1997,1997,0
|
|
20230919,104500,104504920,1997,1997,1997,1997,1004
|
|
20230919,104400,102499932,1997,1997,1997,1997,0
|
|
20230919,104300,102499932,1997,1997,1997,1997,20
|
|
20230919,104200,102459992,1998,1998,1998,1998,3
|
|
20230919,104100,102453998,1998,1995,1998,1995,1402
|
|
20230919,104000,99657003,1998,1998,1998,1998,0
|
|
20230919,103900,99657003,1998,1998,1998,1998,0
|
|
20230919,103800,99657003,1998,1997,1998,1997,12
|
|
20230919,103700,99633038,1997,1997,1997,1997,1495
|
|
20230919,103600,96647523,1997,1997,1997,1997,8
|
|
20230919,103500,96631547,1997,1995,1997,1995,305
|
|
20230919,103400,96023070,1997,1997,1997,1997,0
|
|
20230919,103300,96023070,1997,1997,1997,1997,0
|
|
20230919,103200,96023070,1997,1997,1997,1997,0
|
|
20230919,103100,96023070,1997,1995,1997,1995,3053
|
|
20230919,103000,89932331,1995,1995,1995,1995,4500
|
|
20230919,102900,80954831,1997,1997,1997,1997,0
|
|
20230919,102800,80954831,1997,1997,1997,1997,0
|
|
20230919,102700,80954831,1997,1996,1997,1995,7201
|
|
20230919,102600,66588829,1997,1997,1997,1997,0
|
|
20230919,102500,66588829,1997,1997,1997,1997,0
|
|
20230919,102400,66588829,1997,1997,1997,1997,0
|
|
20230919,102300,66588829,1997,1997,1997,1996,1576
|
|
20230919,102200,63443126,1997,1997,1997,1997,0
|
|
20230919,102100,63443126,1997,1997,1997,1997,30
|
|
20230919,102000,63383216,1997,1997,1997,1997,220
|
|
20230919,101900,62943876,1997,1997,1997,1997,0
|
|
20230919,101800,62943876,1997,1998,1998,1997,89
|
|
20230919,101700,62766142,1998,1998,1998,1998,5
|
|
20230919,101600,62756152,1999,1999,1999,1999,10
|
|
20230919,101500,62736162,1999,1998,1999,1998,1500
|
|
20230919,101400,59738118,1998,1998,1998,1998,0
|
|
20230919,101300,59738118,1998,1998,1998,1998,44
|
|
20230919,101200,59650206,1999,1999,1999,1999,0
|
|
20230919,101100,59650206,1999,1999,1999,1999,0
|
|
20230919,101000,59650206,1999,1999,1999,1999,0
|
|
20230919,100900,59650206,1999,1998,1999,1998,30
|
|
20230919,100800,59590259,1998,1998,1998,1998,121
|
|
20230919,100700,59348501,1998,1998,1998,1998,7
|
|
20230919,100600,59334515,1995,1996,1996,1995,1760
|
|
20230919,100500,55823303,1996,1996,1996,1996,32
|
|
20230919,100400,55759431,1996,1996,1996,1996,300
|
|
20230919,100300,55160631,1999,1999,1999,1999,4
|
|
20230919,100200,55152635,1996,1996,1996,1996,2396
|
|
20230919,100100,50370219,1997,1997,1997,1997,14
|
|
20230919,100000,50342261,1997,1998,1998,1997,1020
|
|
20230919,095900,48305310,1998,1999,1999,1998,111
|
|
20230919,095800,48083521,1999,1999,1999,1998,102
|
|
20230919,095700,47879717,1998,1998,1998,1998,1100
|
|
20230919,095600,45681917,1999,1999,1999,1999,502
|
|
20230919,095500,44678419,1999,1999,1999,1999,101
|
|
20230919,095400,44476520,1999,1999,1999,1999,5
|
|
20230919,095300,44466525,1999,1997,1999,1997,107
|
|
20230919,095200,44252828,1997,1997,1997,1997,615
|
|
20230919,095100,43024673,1997,1997,1997,1996,355
|
|
20230919,095000,42315806,1999,1999,1999,1999,0
|
|
20230919,094900,42315806,1999,1998,1999,1997,455
|
|
20230919,094800,41407058,2000,2000,2000,2000,0
|
|
20230919,094700,41407058,2000,2000,2000,2000,0
|
|
20230919,094600,41407058,2000,2000,2000,2000,2
|
|
20230919,094500,41403058,1998,1999,1999,1998,905
|
|
20230919,094400,39593964,1997,1999,1999,1997,149
|
|
20230919,094300,39296163,1996,1997,1999,1996,572
|
|
20230919,094200,38153715,2000,2000,2000,1998,169
|
|
20230919,094100,37815725,2000,2000,2000,2000,0
|
|
20230919,094000,37815725,2000,2000,2000,2000,14
|
|
20230919,093900,37787725,2000,1999,2000,1998,206
|
|
20230919,093800,37376097,2000,2000,2000,2000,9
|
|
20230919,093700,37358097,2000,2000,2000,2000,235
|
|
20230919,093600,36888097,2000,2000,2000,2000,3
|
|
20230919,093500,36882097,2000,2000,2000,2000,41
|
|
20230919,093400,36800097,2000,2000,2000,2000,1
|
|
20230919,093300,36798097,2000,2000,2000,2000,24
|
|
20230919,093200,36750097,1999,2000,2000,1999,1013
|
|
20230919,093100,34724527,1998,2000,2000,1998,1941
|
|
20230919,093000,30842827,2000,2000,2000,2000,2458
|
|
20230919,092900,25926827,2000,2000,2000,2000,0
|
|
20230919,092800,25926827,2000,2000,2000,2000,5
|
|
20230919,092700,25916827,2000,2000,2000,2000,1000
|
|
20230919,092600,23916827,2000,1998,2000,1998,164
|
|
20230919,092500,23588937,1999,1999,1999,1999,13
|
|
20230919,092400,23562950,2000,2000,2000,1999,114
|
|
20230919,092300,23335050,2000,2000,2000,2000,24
|
|
20230919,092200,23287050,2000,2000,2000,2000,3
|
|
20230919,092100,23281050,2000,2005,2005,2000,49
|
|
20230919,092000,23183030,2005,2005,2005,2005,7
|
|
20230919,091900,23168995,2005,2005,2005,2005,0
|
|
20230919,091800,23168995,2005,2000,2005,2000,1507
|
|
20230919,091700,20147560,2005,1999,2005,1996,504
|
|
20230919,091600,19141279,2005,2005,2005,2005,2
|
|
20230919,091500,19137269,2005,2000,2005,1997,539
|
|
20230919,091400,18059635,2000,2000,2005,2000,711
|
|
20230919,091300,16637435,2005,2005,2005,2005,0
|
|
20230919,091200,16637435,2005,2005,2005,2000,6
|
|
20230919,091100,16625410,2000,2005,2005,2000,8
|
|
20230919,091000,16609380,1999,2005,2005,1999,408
|
|
20230919,090900,15793452,2005,2005,2005,2005,2
|
|
20230919,090800,15789442,2000,2000,2010,2000,1439
|
|
20230919,090700,12910932,2010,2010,2010,2010,4
|
|
20230919,090600,12902892,2010,2010,2010,2010,33
|
|
20230919,090500,12836562,2010,2010,2010,2010,12
|
|
20230919,090400,12812442,2010,2000,2010,2000,112
|
|
20230919,090300,12588372,2010,2010,2010,2010,593
|
|
20230919,090200,11396442,2010,1999,2010,1999,117
|
|
20230919,090100,11162064,2000,1995,2000,1995,168
|
|
20230919,090000,10826862,1994,1995,1997,1994,5409
|