590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,184700,549808875,1942,1942,1942,1942,12845
|
|
20230921,184600,549808875,1942,1942,1942,1942,0
|
|
20230921,184500,549808875,1942,1942,1942,1942,0
|
|
20230921,184400,549808875,1942,1942,1942,1942,0
|
|
20230921,184300,549808875,1942,1942,1942,1942,0
|
|
20230921,184200,549808875,1942,1942,1942,1942,0
|
|
20230921,184100,549808875,1942,1942,1942,1942,0
|
|
20230921,184000,549808875,1942,1942,1942,1942,0
|
|
20230921,183900,549808875,1942,1942,1942,1942,0
|
|
20230921,183800,549808875,1942,1942,1942,1942,0
|
|
20230921,183700,549808875,1942,1942,1942,1942,0
|
|
20230921,183600,549808875,1942,1942,1942,1942,0
|
|
20230921,183500,549808875,1942,1942,1942,1942,0
|
|
20230921,183400,549808875,1942,1942,1942,1942,0
|
|
20230921,183300,549808875,1942,1942,1942,1942,0
|
|
20230921,183200,549808875,1942,1942,1942,1942,0
|
|
20230921,183100,549808875,1942,1942,1942,1942,0
|
|
20230921,183000,549808875,1942,1942,1942,1942,0
|
|
20230921,182900,549808875,1942,1942,1942,1942,0
|
|
20230921,182800,549808875,1942,1942,1942,1942,0
|
|
20230921,182700,549808875,1942,1942,1942,1942,0
|
|
20230921,182600,549808875,1942,1942,1942,1942,0
|
|
20230921,182500,549808875,1942,1942,1942,1942,0
|
|
20230921,182400,549808875,1942,1942,1942,1942,0
|
|
20230921,182300,549808875,1942,1942,1942,1942,0
|
|
20230921,182200,549808875,1942,1942,1942,1942,0
|
|
20230921,182100,549808875,1942,1942,1942,1942,0
|
|
20230921,182000,549808875,1942,1942,1942,1942,0
|
|
20230921,181900,549808875,1942,1942,1942,1942,0
|
|
20230921,181800,549808875,1942,1942,1942,1942,0
|
|
20230921,181700,549808875,1942,1942,1942,1942,12845
|
|
20230921,181600,549808875,1942,1942,1942,1942,0
|
|
20230921,181500,549808875,1942,1942,1942,1942,0
|
|
20230921,181400,549808875,1942,1942,1942,1942,0
|
|
20230921,181300,549808875,1942,1942,1942,1942,0
|
|
20230921,181200,549808875,1942,1942,1942,1942,0
|
|
20230921,181100,549808875,1942,1942,1942,1942,0
|
|
20230921,181000,549808875,1942,1942,1942,1942,0
|
|
20230921,180900,549808875,1942,1942,1942,1942,0
|
|
20230921,180800,549808875,1942,1942,1942,1942,0
|
|
20230921,180700,549808875,1942,1942,1942,1942,0
|
|
20230921,180600,549808875,1942,1942,1942,1942,0
|
|
20230921,180500,549808875,1942,1942,1942,1942,0
|
|
20230921,180400,549808875,1942,1942,1942,1942,0
|
|
20230921,180300,549808875,1942,1942,1942,1942,0
|
|
20230921,180200,549808875,1942,1942,1942,1942,0
|
|
20230921,180100,549808875,1942,1942,1942,1942,0
|
|
20230921,180000,549808875,1942,1942,1942,1942,0
|
|
20230921,175900,549808875,1942,1942,1942,1942,0
|
|
20230921,175800,549808875,1942,1942,1942,1942,0
|
|
20230921,175700,549808875,1942,1942,1942,1942,0
|
|
20230921,175600,549808875,1942,1942,1942,1942,0
|
|
20230921,175500,549808875,1942,1942,1942,1942,0
|
|
20230921,175400,549808875,1942,1942,1942,1942,0
|
|
20230921,175300,549808875,1942,1942,1942,1942,0
|
|
20230921,175200,549808875,1942,1942,1942,1942,0
|
|
20230921,175100,549808875,1942,1942,1942,1942,0
|
|
20230921,175000,549808875,1942,1942,1942,1942,0
|
|
20230921,174900,549808875,1942,1942,1942,1942,0
|
|
20230921,174800,549808875,1942,1942,1942,1942,0
|
|
20230921,174700,549808875,1942,1942,1942,1942,12845
|
|
20230921,174600,549808875,1942,1942,1942,1942,0
|
|
20230921,174500,549808875,1942,1942,1942,1942,0
|
|
20230921,174400,549808875,1942,1942,1942,1942,0
|
|
20230921,174300,549808875,1942,1942,1942,1942,0
|
|
20230921,174200,549808875,1942,1942,1942,1942,0
|
|
20230921,174100,549808875,1942,1942,1942,1942,0
|
|
20230921,174000,549808875,1942,1942,1942,1942,0
|
|
20230921,173900,549808875,1942,1942,1942,1942,0
|
|
20230921,173800,549808875,1942,1942,1942,1942,0
|
|
20230921,173700,549808875,1942,1942,1942,1942,0
|
|
20230921,173600,549808875,1942,1942,1942,1942,0
|
|
20230921,173500,549808875,1942,1942,1942,1942,0
|
|
20230921,173400,549808875,1942,1942,1942,1942,0
|
|
20230921,173300,549808875,1942,1942,1942,1942,0
|
|
20230921,173200,549808875,1942,1942,1942,1942,0
|
|
20230921,173100,549808875,1942,1942,1942,1942,0
|
|
20230921,173000,549808875,1942,1942,1942,1942,0
|
|
20230921,172900,549808875,1942,1942,1942,1942,0
|
|
20230921,172800,549808875,1942,1942,1942,1942,0
|
|
20230921,172700,549808875,1942,1942,1942,1942,0
|
|
20230921,172600,549808875,1942,1942,1942,1942,0
|
|
20230921,172500,549808875,1942,1942,1942,1942,0
|
|
20230921,172400,549808875,1942,1942,1942,1942,0
|
|
20230921,172300,549808875,1942,1942,1942,1942,0
|
|
20230921,172200,549808875,1942,1942,1942,1942,0
|
|
20230921,172100,549808875,1942,1942,1942,1942,0
|
|
20230921,172000,549808875,1942,1942,1942,1942,0
|
|
20230921,171900,549808875,1942,1942,1942,1942,0
|
|
20230921,171800,549808875,1942,1942,1942,1942,0
|
|
20230921,171700,549808875,1942,1942,1942,1942,12845
|
|
20230921,171600,549808875,1942,1942,1942,1942,0
|
|
20230921,171500,549808875,1942,1942,1942,1942,0
|
|
20230921,171400,549808875,1942,1942,1942,1942,0
|
|
20230921,171300,549808875,1942,1942,1942,1942,0
|
|
20230921,171200,549808875,1942,1942,1942,1942,0
|
|
20230921,171100,549808875,1942,1942,1942,1942,0
|
|
20230921,171000,549808875,1942,1942,1942,1942,0
|
|
20230921,170900,549808875,1942,1942,1942,1942,0
|
|
20230921,170800,549808875,1942,1942,1942,1942,0
|
|
20230921,170700,549808875,1942,1942,1942,1942,0
|
|
20230921,170600,549808875,1942,1942,1942,1942,0
|
|
20230921,170500,549808875,1942,1942,1942,1942,0
|
|
20230921,170400,549808875,1942,1942,1942,1942,0
|
|
20230921,170300,549808875,1942,1942,1942,1942,0
|
|
20230921,170200,549808875,1942,1942,1942,1942,0
|
|
20230921,170100,549808875,1942,1942,1942,1942,0
|
|
20230921,170000,549808875,1942,1942,1942,1942,0
|
|
20230921,165900,549808875,1942,1942,1942,1942,0
|
|
20230921,165800,549808875,1942,1942,1942,1942,0
|
|
20230921,165700,549808875,1942,1942,1942,1942,0
|
|
20230921,165600,549808875,1942,1942,1942,1942,0
|
|
20230921,165500,549808875,1942,1942,1942,1942,0
|
|
20230921,165400,549808875,1942,1942,1942,1942,0
|
|
20230921,165300,549808875,1942,1942,1942,1942,0
|
|
20230921,165200,549808875,1942,1942,1942,1942,0
|
|
20230921,165100,549808875,1942,1942,1942,1942,0
|
|
20230921,165000,549808875,1942,1942,1942,1942,0
|
|
20230921,164900,549808875,1942,1942,1942,1942,0
|
|
20230921,164800,549808875,1942,1942,1942,1942,0
|
|
20230921,164700,549808875,1942,1942,1942,1942,12845
|
|
20230921,164600,549808875,1942,1942,1942,1942,0
|
|
20230921,164500,549808875,1942,1942,1942,1942,0
|
|
20230921,164400,549808875,1942,1942,1942,1942,0
|
|
20230921,164300,549808875,1942,1942,1942,1942,0
|
|
20230921,164200,549808875,1942,1942,1942,1942,0
|
|
20230921,164100,549808875,1942,1942,1942,1942,0
|
|
20230921,164000,549808875,1942,1942,1942,1942,0
|
|
20230921,163900,549808875,1942,1942,1942,1942,0
|
|
20230921,163800,549808875,1942,1942,1942,1942,0
|
|
20230921,163700,549808875,1942,1942,1942,1942,0
|
|
20230921,163600,549808875,1942,1942,1942,1942,0
|
|
20230921,163500,549808875,1942,1942,1942,1942,0
|
|
20230921,163400,549808875,1942,1942,1942,1942,0
|
|
20230921,163300,549808875,1942,1942,1942,1942,0
|
|
20230921,163200,549808875,1942,1942,1942,1942,0
|
|
20230921,163100,549808875,1942,1942,1942,1942,0
|
|
20230921,163000,549808875,1942,1942,1942,1942,0
|
|
20230921,162900,549808875,1942,1942,1942,1942,0
|
|
20230921,162800,549808875,1942,1942,1942,1942,0
|
|
20230921,162700,549808875,1942,1942,1942,1942,0
|
|
20230921,162600,549808875,1942,1942,1942,1942,0
|
|
20230921,162500,549808875,1942,1942,1942,1942,0
|
|
20230921,162400,549808875,1942,1942,1942,1942,0
|
|
20230921,162300,549808875,1942,1942,1942,1942,0
|
|
20230921,162200,549808875,1942,1942,1942,1942,0
|
|
20230921,162100,549808875,1942,1942,1942,1942,0
|
|
20230921,162000,549808875,1942,1942,1942,1942,0
|
|
20230921,161900,549808875,1942,1942,1942,1942,0
|
|
20230921,161800,549808875,1942,1942,1942,1942,0
|
|
20230921,161700,549808875,1942,1942,1942,1942,12845
|
|
20230921,161600,549808875,1942,1942,1942,1942,0
|
|
20230921,161500,549808875,1942,1942,1942,1942,0
|
|
20230921,161400,549808875,1942,1942,1942,1942,0
|
|
20230921,161300,549808875,1942,1942,1942,1942,0
|
|
20230921,161200,549808875,1942,1942,1942,1942,0
|
|
20230921,161100,549808875,1942,1942,1942,1942,0
|
|
20230921,161000,549808875,1942,1942,1942,1942,0
|
|
20230921,160900,549808875,1942,1942,1942,1942,0
|
|
20230921,160800,549808875,1942,1942,1942,1942,0
|
|
20230921,160700,549808875,1942,1942,1942,1942,0
|
|
20230921,160600,549808875,1942,1942,1942,1942,0
|
|
20230921,160500,549808875,1942,1942,1942,1942,0
|
|
20230921,160400,549808875,1942,1942,1942,1942,0
|
|
20230921,160300,549808875,1942,1942,1942,1942,0
|
|
20230921,160200,549808875,1942,1942,1942,1942,0
|
|
20230921,160100,549808875,1942,1942,1942,1942,0
|
|
20230921,160000,549808875,1942,1942,1942,1942,0
|
|
20230921,155900,549808875,1942,1942,1942,1942,0
|
|
20230921,155800,549808875,1942,1942,1942,1942,0
|
|
20230921,155700,549808875,1942,1942,1942,1942,0
|
|
20230921,155600,549808875,1942,1942,1942,1942,0
|
|
20230921,155500,549808875,1942,1942,1942,1942,0
|
|
20230921,155400,549808875,1942,1942,1942,1942,0
|
|
20230921,155300,549808875,1942,1942,1942,1942,0
|
|
20230921,155200,549808875,1942,1942,1942,1942,0
|
|
20230921,155100,549808875,1942,1942,1942,1942,0
|
|
20230921,155000,549808875,1942,1942,1942,1942,0
|
|
20230921,154900,549808875,1942,1942,1942,1942,0
|
|
20230921,154800,549808875,1942,1942,1942,1942,0
|
|
20230921,154700,549808875,1942,1942,1942,1942,12845
|
|
20230921,154600,549808875,1942,1942,1942,1942,0
|
|
20230921,154500,549808875,1942,1942,1942,1942,0
|
|
20230921,154400,549808875,1942,1942,1942,1942,0
|
|
20230921,154300,549808875,1942,1942,1942,1942,0
|
|
20230921,154200,549808875,1942,1942,1942,1942,0
|
|
20230921,154100,549808875,1942,1942,1942,1942,0
|
|
20230921,154000,549808875,1942,1942,1942,1942,0
|
|
20230921,153900,549808875,1942,1942,1942,1942,0
|
|
20230921,153800,549808875,1942,1942,1942,1942,0
|
|
20230921,153700,549808875,1942,1942,1942,1942,0
|
|
20230921,153600,549808875,1942,1942,1942,1942,0
|
|
20230921,153500,549808875,1942,1942,1942,1942,0
|
|
20230921,153400,549808875,1942,1942,1942,1942,0
|
|
20230921,153300,549808875,1942,1942,1942,1942,0
|
|
20230921,153200,549808875,1942,1942,1942,1942,0
|
|
20230921,153100,549808875,1942,1942,1942,1942,0
|
|
20230921,153000,549808875,1942,1942,1942,1942,12845
|
|
20230921,152900,524863885,1942,1942,1942,1942,0
|
|
20230921,152800,524863885,1942,1942,1942,1942,0
|
|
20230921,152700,524863885,1942,1942,1942,1942,0
|
|
20230921,152600,524863885,1942,1942,1942,1942,0
|
|
20230921,152500,524863885,1942,1942,1942,1942,0
|
|
20230921,152400,524863885,1942,1942,1942,1942,0
|
|
20230921,152300,524863885,1942,1942,1942,1942,0
|
|
20230921,152200,524863885,1942,1942,1942,1942,0
|
|
20230921,152100,524863885,1942,1942,1942,1942,0
|
|
20230921,152000,524863885,1942,1942,1942,1942,0
|
|
20230921,151900,524863885,1942,1942,1942,1940,1531
|
|
20230921,151800,521893673,1943,1943,1943,1943,0
|
|
20230921,151700,521893673,1943,1942,1943,1940,323
|
|
20230921,151600,521266932,1941,1941,1941,1940,1716
|
|
20230921,151500,517937884,1941,1942,1942,1940,393
|
|
20230921,151400,517175071,1940,1942,1942,1940,1300
|
|
20230921,151300,514651968,1942,1941,1942,1941,5
|
|
20230921,151200,514642262,1940,1941,1941,1940,1788
|
|
20230921,151100,511173540,1940,1942,1942,1940,900
|
|
20230921,151000,509427223,1944,1944,1944,1941,205
|
|
20230921,150900,509029311,1940,1944,1944,1940,105
|
|
20230921,150800,508825582,1944,1944,1944,1944,0
|
|
20230921,150700,508825582,1944,1944,1944,1944,0
|
|
20230921,150600,508825582,1944,1944,1944,1944,0
|
|
20230921,150500,508825582,1944,1944,1944,1944,3
|
|
20230921,150400,508819750,1940,1943,1943,1940,1562
|
|
20230921,150300,505788443,1944,1944,1944,1944,0
|
|
20230921,150200,505788443,1944,1944,1944,1944,0
|
|
20230921,150100,505788443,1944,1944,1944,1944,0
|
|
20230921,150000,505788443,1944,1944,1944,1944,0
|
|
20230921,145900,505788443,1944,1944,1944,1944,12
|
|
20230921,145800,505765115,1945,1945,1945,1945,0
|
|
20230921,145700,505765115,1945,1945,1945,1945,0
|
|
20230921,145600,505765115,1945,1945,1945,1945,1
|
|
20230921,145500,505763170,1945,1945,1945,1945,0
|
|
20230921,145400,505763170,1945,1945,1945,1945,0
|
|
20230921,145300,505763170,1945,1945,1945,1945,0
|
|
20230921,145200,505763170,1945,1945,1945,1945,326
|
|
20230921,145100,505129100,1945,1945,1945,1940,6001
|
|
20230921,145000,493477307,1945,1946,1946,1945,20
|
|
20230921,144900,493438406,1945,1948,1948,1945,1001
|
|
20230921,144800,491491458,1946,1946,1946,1945,52
|
|
20230921,144700,491390280,1948,1948,1948,1948,0
|
|
20230921,144600,491390280,1948,1945,1948,1945,62
|
|
20230921,144500,491269684,1946,1946,1946,1946,3
|
|
20230921,144400,491263846,1948,1948,1948,1948,0
|
|
20230921,144300,491263846,1948,1946,1948,1946,952
|
|
20230921,144200,489411250,1948,1947,1948,1947,2
|
|
20230921,144100,489407355,1948,1946,1948,1945,71
|
|
20230921,144000,489269256,1945,1946,1946,1945,46
|
|
20230921,143900,489179785,1945,1948,1948,1945,3263
|
|
20230921,143800,482832647,1945,1949,1949,1945,2556
|
|
20230921,143700,477859627,1948,1948,1948,1948,323
|
|
20230921,143600,477230423,1949,1948,1949,1948,30
|
|
20230921,143500,477171982,1949,1949,1949,1949,7
|
|
20230921,143400,477158339,1949,1948,1949,1948,1000
|
|
20230921,143300,475209469,1947,1948,1948,1947,955
|
|
20230921,143200,473350014,1949,1949,1949,1949,2
|
|
20230921,143100,473346116,1950,1950,1950,1950,37
|
|
20230921,143000,473273966,1953,1953,1953,1953,0
|
|
20230921,142900,473273966,1953,1953,1953,1953,0
|
|
20230921,142800,473273966,1953,1953,1953,1953,0
|
|
20230921,142700,473273966,1953,1950,1953,1950,100
|
|
20230921,142600,473078957,1950,1950,1950,1950,8
|
|
20230921,142500,473063357,1950,1949,1950,1947,2008
|
|
20230921,142400,469153249,1950,1950,1950,1950,0
|
|
20230921,142300,469153249,1950,1950,1950,1950,10
|
|
20230921,142200,469133749,1950,1948,1950,1947,2663
|
|
20230921,142100,463948856,1948,1948,1948,1948,747
|
|
20230921,142000,462493700,1950,1950,1950,1950,0
|
|
20230921,141900,462493700,1950,1949,1950,1949,22
|
|
20230921,141800,462450821,1950,1950,1950,1950,0
|
|
20230921,141700,462450821,1950,1950,1950,1950,5
|
|
20230921,141600,462441071,1950,1950,1950,1950,0
|
|
20230921,141500,462441071,1950,1950,1950,1950,3
|
|
20230921,141400,462435221,1948,1948,1948,1948,294
|
|
20230921,141300,461862509,1948,1948,1948,1948,8
|
|
20230921,141200,461846925,1948,1948,1948,1948,0
|
|
20230921,141100,461846925,1948,1948,1948,1948,0
|
|
20230921,141000,461846925,1948,1948,1948,1948,0
|
|
20230921,140900,461846925,1948,1948,1948,1948,0
|
|
20230921,140800,461846925,1948,1948,1948,1948,1
|
|
20230921,140700,461844977,1948,1946,1948,1945,501
|
|
20230921,140600,460870528,1945,1949,1949,1945,309
|
|
20230921,140500,460268778,1950,1950,1950,1950,3
|
|
20230921,140400,460262928,1949,1949,1949,1949,120
|
|
20230921,140300,460029048,1949,1949,1949,1949,0
|
|
20230921,140200,460029048,1949,1949,1949,1949,0
|
|
20230921,140100,460029048,1949,1949,1949,1949,0
|
|
20230921,140000,460029048,1949,1949,1949,1949,0
|
|
20230921,135900,460029048,1949,1949,1949,1949,1
|
|
20230921,135800,460027099,1949,1949,1949,1949,7
|
|
20230921,135700,460013456,1949,1949,1949,1949,0
|
|
20230921,135600,460013456,1949,1949,1949,1949,0
|
|
20230921,135500,460013456,1949,1949,1949,1949,159
|
|
20230921,135400,459703565,1950,1951,1951,1950,59
|
|
20230921,135300,459588469,1951,1951,1951,1951,116
|
|
20230921,135200,459362153,1952,1952,1952,1952,0
|
|
20230921,135100,459362153,1952,1953,1953,1952,1009
|
|
20230921,135000,457391581,1953,1953,1953,1953,4
|
|
20230921,134900,457383769,1953,1953,1953,1952,36
|
|
20230921,134800,457313462,1954,1954,1954,1954,0
|
|
20230921,134700,457313462,1954,1954,1954,1954,10
|
|
20230921,134600,457293922,1954,1954,1954,1954,5
|
|
20230921,134500,457284152,1954,1954,1954,1954,20
|
|
20230921,134400,457245072,1955,1953,1955,1953,55
|
|
20230921,134300,457137646,1953,1952,1953,1949,2106
|
|
20230921,134200,453025720,1952,1949,1952,1948,1370
|
|
20230921,134100,450356079,1948,1947,1949,1947,1212
|
|
20230921,134000,447995093,1948,1948,1948,1947,38
|
|
20230921,133900,447921099,1947,1946,1947,1946,3488
|
|
20230921,133800,441131463,1947,1948,1948,1947,39
|
|
20230921,133700,441055523,1947,1947,1947,1946,2100
|
|
20230921,133600,436966923,1948,1948,1948,1948,21
|
|
20230921,133500,436926015,1946,1943,1946,1943,3288
|
|
20230921,133400,430534043,1943,1942,1943,1939,707
|
|
20230921,133300,429161093,1943,1943,1943,1943,2933
|
|
20230921,133200,423462274,1943,1942,1943,1942,52
|
|
20230921,133100,423361288,1943,1943,1943,1943,0
|
|
20230921,133000,423361288,1943,1943,1943,1943,0
|
|
20230921,132900,423361288,1943,1942,1944,1942,3205
|
|
20230921,132800,417134169,1944,1944,1944,1944,2
|
|
20230921,132700,417130281,1941,1940,1941,1940,3242
|
|
20230921,132600,410839516,1939,1939,1939,1939,2360
|
|
20230921,132500,406263476,1939,1939,1939,1939,0
|
|
20230921,132400,406263476,1939,1938,1939,1938,801
|
|
20230921,132300,404711137,1939,1939,1940,1939,2071
|
|
20230921,132200,400695465,1938,1938,1939,1938,207
|
|
20230921,132100,400294298,1938,1938,1938,1938,502
|
|
20230921,132000,399321422,1938,1938,1938,1938,0
|
|
20230921,131900,399321422,1938,1938,1938,1938,12
|
|
20230921,131800,399298166,1939,1939,1939,1939,0
|
|
20230921,131700,399298166,1939,1936,1939,1935,183
|
|
20230921,131600,398944034,1939,1939,1939,1939,19
|
|
20230921,131500,398907193,1936,1937,1937,1935,2590
|
|
20230921,131400,393894154,1938,1938,1938,1938,10
|
|
20230921,131300,393874774,1938,1939,1939,1938,525
|
|
20230921,131200,392857299,1939,1939,1939,1939,0
|
|
20230921,131100,392857299,1939,1939,1939,1939,0
|
|
20230921,131000,392857299,1939,1939,1939,1939,5
|
|
20230921,130900,392847604,1939,1939,1939,1939,0
|
|
20230921,130800,392847604,1939,1939,1939,1939,694
|
|
20230921,130700,391501938,1939,1938,1939,1938,10
|
|
20230921,130600,391482557,1938,1938,1938,1938,0
|
|
20230921,130500,391482557,1938,1938,1938,1938,9
|
|
20230921,130400,391465115,1939,1939,1939,1939,0
|
|
20230921,130300,391465115,1939,1939,1939,1939,100
|
|
20230921,130200,391271215,1939,1939,1939,1939,0
|
|
20230921,130100,391271215,1939,1939,1939,1939,78
|
|
20230921,130000,391119973,1939,1937,1939,1937,750
|
|
20230921,125900,389667219,1938,1940,1940,1938,1202
|
|
20230921,125800,387337637,1940,1939,1940,1939,33
|
|
20230921,125700,387273620,1940,1940,1940,1939,206
|
|
20230921,125600,386873983,1941,1941,1941,1941,3
|
|
20230921,125500,386868160,1941,1940,1941,1940,4
|
|
20230921,125400,386860399,1940,1940,1940,1940,3
|
|
20230921,125300,386854579,1941,1940,1941,1940,544
|
|
20230921,125200,385798678,1940,1940,1941,1940,2350
|
|
20230921,125100,381239628,1941,1940,1941,1940,23
|
|
20230921,125000,381194997,1939,1939,1939,1939,3
|
|
20230921,124900,381189180,1941,1937,1941,1937,104
|
|
20230921,124800,380987716,1937,1938,1938,1937,503
|
|
20230921,124700,380013403,1941,1941,1941,1941,1
|
|
20230921,124600,380011462,1936,1941,1941,1936,907
|
|
20230921,124500,378254281,1936,1936,1936,1936,0
|
|
20230921,124400,378254281,1936,1937,1937,1936,465
|
|
20230921,124300,377353825,1940,1940,1940,1936,2187
|
|
20230921,124200,373114771,1941,1940,1941,1940,13
|
|
20230921,124100,373089549,1941,1941,1941,1941,1
|
|
20230921,124000,373087608,1940,1940,1941,1939,7
|
|
20230921,123900,373074027,1941,1940,1941,1939,402
|
|
20230921,123800,372294301,1940,1940,1940,1940,1799
|
|
20230921,123700,368804241,1940,1940,1940,1940,16
|
|
20230921,123600,368773201,1940,1941,1941,1940,211
|
|
20230921,123500,368363661,1941,1941,1941,1941,2
|
|
20230921,123400,368359779,1941,1940,1941,1940,2
|
|
20230921,123300,368355898,1939,1940,1940,1939,1800
|
|
20230921,123200,364864886,1941,1942,1942,1941,1057
|
|
20230921,123100,362813246,1942,1943,1943,1942,243
|
|
20230921,123000,362341290,1944,1945,1945,1944,43
|
|
20230921,122900,362257694,1944,1944,1944,1944,0
|
|
20230921,122800,362257694,1944,1946,1946,1944,317
|
|
20230921,122700,361641105,1947,1948,1948,1947,68
|
|
20230921,122600,361508707,1949,1945,1949,1945,571
|
|
20230921,122500,360397742,1945,1945,1945,1945,500
|
|
20230921,122400,359425242,1945,1945,1945,1945,1050
|
|
20230921,122300,357382992,1945,1945,1945,1945,1100
|
|
20230921,122200,355243492,1945,1945,1945,1945,253
|
|
20230921,122100,354751407,1945,1942,1945,1942,29
|
|
20230921,122000,354695083,1942,1942,1942,1942,0
|
|
20230921,121900,354695083,1942,1941,1942,1940,66
|
|
20230921,121800,354567021,1942,1942,1942,1942,1
|
|
20230921,121700,354565079,1945,1945,1945,1945,0
|
|
20230921,121600,354565079,1945,1945,1945,1945,0
|
|
20230921,121500,354565079,1945,1945,1945,1945,25
|
|
20230921,121400,354516454,1945,1945,1945,1945,0
|
|
20230921,121300,354516454,1945,1940,1945,1940,73
|
|
20230921,121200,354374814,1941,1941,1941,1941,1
|
|
20230921,121100,354372873,1945,1942,1945,1942,306
|
|
20230921,121000,353777960,1941,1941,1941,1941,2
|
|
20230921,120900,353774078,1941,1943,1943,1941,898
|
|
20230921,120800,352030446,1943,1943,1943,1943,0
|
|
20230921,120700,352030446,1943,1943,1943,1943,0
|
|
20230921,120600,352030446,1943,1943,1943,1943,54
|
|
20230921,120500,351925524,1943,1944,1945,1943,570
|
|
20230921,120400,350817976,1945,1945,1945,1945,70
|
|
20230921,120300,350681826,1945,1945,1947,1945,110
|
|
20230921,120200,350467865,1945,1945,1945,1945,4
|
|
20230921,120100,350460085,1945,1945,1945,1945,0
|
|
20230921,120000,350460085,1945,1946,1946,1945,512
|
|
20230921,115900,349464244,1946,1946,1946,1945,563
|
|
20230921,115800,348368647,1946,1946,1946,1946,0
|
|
20230921,115700,348368647,1946,1947,1947,1946,30
|
|
20230921,115600,348310252,1947,1947,1947,1947,4
|
|
20230921,115500,348302464,1947,1947,1947,1947,1
|
|
20230921,115400,348300517,1946,1947,1947,1946,20
|
|
20230921,115300,348261587,1944,1944,1944,1944,1734
|
|
20230921,115200,344890691,1944,1944,1944,1944,0
|
|
20230921,115100,344890691,1944,1944,1944,1944,20
|
|
20230921,115000,344851811,1944,1944,1944,1944,2
|
|
20230921,114900,344847923,1940,1941,1941,1940,2353
|
|
20230921,114800,340281750,1941,1944,1944,1940,1456
|
|
20230921,114700,337456865,1942,1942,1942,1942,0
|
|
20230921,114600,337456865,1942,1943,1943,1942,1375
|
|
20230921,114500,334786245,1944,1944,1944,1944,0
|
|
20230921,114400,334786245,1944,1944,1944,1944,1028
|
|
20230921,114300,332787813,1945,1947,1947,1945,21
|
|
20230921,114200,332746948,1948,1948,1948,1948,2
|
|
20230921,114100,332743052,1946,1946,1946,1946,10
|
|
20230921,114000,332723592,1948,1948,1948,1948,0
|
|
20230921,113900,332723592,1948,1948,1948,1948,4
|
|
20230921,113800,332715800,1945,1945,1945,1945,0
|
|
20230921,113700,332715800,1945,1945,1945,1945,301
|
|
20230921,113600,332130355,1946,1946,1946,1946,8
|
|
20230921,113500,332114787,1951,1951,1951,1951,4
|
|
20230921,113400,332106983,1938,1941,1942,1937,6601
|
|
20230921,113300,319303485,1940,1943,1943,1940,3180
|
|
20230921,113200,313132283,1941,1948,1948,1941,820
|
|
20230921,113100,311540126,1952,1952,1952,1952,1
|
|
20230921,113000,311538174,1949,1949,1949,1949,121
|
|
20230921,112900,311302345,1949,1949,1949,1949,0
|
|
20230921,112800,311302345,1949,1943,1952,1942,880
|
|
20230921,112700,309592704,1953,1942,1953,1942,2
|
|
20230921,112600,309588809,1941,1943,1943,1940,3670
|
|
20230921,112500,302468083,1943,1954,1954,1941,13401
|
|
20230921,112400,276447486,1954,1951,1954,1951,301
|
|
20230921,112300,275859933,1952,1952,1952,1952,601
|
|
20230921,112200,274686781,1954,1950,1954,1950,756
|
|
20230921,112100,273211100,1950,1951,1951,1950,745
|
|
20230921,112000,271758330,1955,1955,1955,1955,0
|
|
20230921,111900,271758330,1955,1955,1955,1955,0
|
|
20230921,111800,271758330,1955,1955,1955,1955,1250
|
|
20230921,111700,269314580,1955,1955,1955,1955,0
|
|
20230921,111600,269314580,1955,1955,1955,1955,1
|
|
20230921,111500,269312625,1955,1955,1955,1955,40
|
|
20230921,111400,269234425,1955,1956,1956,1955,205
|
|
20230921,111300,268833550,1956,1943,1956,1943,24
|
|
20230921,111200,268786779,1944,1956,1956,1941,2802
|
|
20230921,111100,263339158,1952,1956,1956,1952,44
|
|
20230921,111000,263253258,1954,1954,1954,1954,500
|
|
20230921,110900,262276258,1954,1954,1954,1954,0
|
|
20230921,110800,262276258,1954,1954,1954,1954,6
|
|
20230921,110700,262264534,1946,1946,1946,1945,1136
|
|
20230921,110600,260054778,1954,1947,1954,1946,450
|
|
20230921,110500,259178908,1949,1951,1951,1945,2971
|
|
20230921,110400,253398264,1950,1951,1951,1950,10970
|
|
20230921,110300,232006464,1951,1951,1952,1950,3114
|
|
20230921,110200,225933963,1951,1952,1952,1951,5894
|
|
20230921,110100,214431211,1952,1953,1953,1952,1127
|
|
20230921,110000,212230658,1953,1955,1955,1953,2146
|
|
20230921,105900,208038941,1955,1959,1959,1955,851
|
|
20230921,105800,206375227,1955,1960,1960,1955,1804
|
|
20230921,105700,202846646,1960,1960,1960,1960,5
|
|
20230921,105600,202836846,1960,1960,1960,1960,0
|
|
20230921,105500,202836846,1960,1960,1960,1960,1
|
|
20230921,105400,202834886,1960,1960,1960,1960,4
|
|
20230921,105300,202827046,1960,1960,1960,1960,1
|
|
20230921,105200,202825086,1960,1960,1960,1960,2
|
|
20230921,105100,202821166,1961,1961,1961,1961,0
|
|
20230921,105000,202821166,1961,1961,1961,1961,1
|
|
20230921,104900,202819205,1960,1960,1960,1960,0
|
|
20230921,104800,202819205,1960,1960,1960,1960,201
|
|
20230921,104700,202425245,1961,1961,1961,1961,200
|
|
20230921,104600,202033045,1961,1961,1961,1961,0
|
|
20230921,104500,202033045,1961,1961,1961,1961,1
|
|
20230921,104400,202031084,1961,1961,1961,1961,250
|
|
20230921,104300,201540834,1961,1961,1961,1961,0
|
|
20230921,104200,201540834,1961,1961,1961,1961,0
|
|
20230921,104100,201540834,1961,1961,1961,1956,4701
|
|
20230921,104000,192345543,1961,1961,1961,1961,20
|
|
20230921,103900,192306323,1961,1960,1961,1960,4
|
|
20230921,103800,192298481,1958,1958,1958,1958,5
|
|
20230921,103700,192288691,1961,1961,1961,1961,16
|
|
20230921,103600,192257315,1961,1961,1961,1961,0
|
|
20230921,103500,192257315,1961,1961,1961,1961,0
|
|
20230921,103400,192257315,1961,1961,1961,1961,0
|
|
20230921,103300,192257315,1961,1960,1961,1960,72
|
|
20230921,103200,192116193,1955,1956,1956,1955,20
|
|
20230921,103100,192077089,1955,1955,1955,1955,12
|
|
20230921,103000,192053629,1955,1958,1958,1955,892
|
|
20230921,102900,190309689,1959,1959,1959,1959,0
|
|
20230921,102800,190309689,1959,1959,1959,1959,35
|
|
20230921,102700,190241124,1961,1961,1961,1961,0
|
|
20230921,102600,190241124,1961,1961,1961,1961,40
|
|
20230921,102500,190162684,1961,1961,1961,1961,0
|
|
20230921,102400,190162684,1961,1961,1961,1961,100
|
|
20230921,102300,189966584,1961,1961,1961,1961,100
|
|
20230921,102200,189770484,1961,1961,1961,1961,0
|
|
20230921,102100,189770484,1961,1954,1961,1953,2043
|
|
20230921,102000,185780489,1955,1953,1955,1953,23
|
|
20230921,101900,185735568,1953,1959,1960,1952,2332
|
|
20230921,101800,181176412,1959,1959,1959,1959,33
|
|
20230921,101700,181111765,1961,1961,1961,1960,20
|
|
20230921,101600,181072562,1961,1961,1961,1961,2
|
|
20230921,101500,181068640,1962,1962,1962,1962,3
|
|
20230921,101400,181062754,1962,1963,1963,1962,702
|
|
20230921,101300,179684930,1963,1962,1963,1962,500
|
|
20230921,101200,178703630,1963,1963,1963,1963,0
|
|
20230921,101100,178703630,1963,1955,1963,1955,1789
|
|
20230921,101000,175205162,1955,1955,1955,1954,1224
|
|
20230921,100900,172813256,1955,1957,1957,1955,10798
|
|
20230921,100800,151689388,1957,1957,1957,1957,0
|
|
20230921,100700,151689388,1957,1961,1963,1957,6900
|
|
20230921,100600,138174656,1962,1963,1963,1962,899
|
|
20230921,100500,136410780,1964,1964,1964,1963,15
|
|
20230921,100400,136381323,1963,1964,1964,1963,11
|
|
20230921,100300,136359722,1962,1962,1962,1962,1400
|
|
20230921,100200,133612922,1962,1962,1964,1962,9
|
|
20230921,100100,133595255,1964,1964,1964,1962,278
|
|
20230921,100000,133049267,1964,1962,1964,1962,60
|
|
20230921,095900,132931478,1962,1961,1964,1959,134
|
|
20230921,095800,132668809,1961,1963,1964,1961,45
|
|
20230921,095700,132580466,1963,1964,1964,1962,12
|
|
20230921,095600,132556906,1964,1963,1964,1963,10
|
|
20230921,095500,132537270,1958,1963,1963,1958,1591
|
|
20230921,095400,129416650,1963,1964,1964,1963,1304
|
|
20230921,095300,126856894,1964,1964,1964,1963,232
|
|
20230921,095200,126401459,1963,1965,1965,1963,111
|
|
20230921,095100,126183492,1965,1965,1966,1965,16
|
|
20230921,095000,126152043,1966,1965,1966,1965,36
|
|
20230921,094900,126081285,1966,1966,1966,1966,12
|
|
20230921,094800,126057693,1966,1966,1966,1966,4
|
|
20230921,094700,126049829,1966,1963,1966,1963,396
|
|
20230921,094600,125272170,1963,1963,1963,1963,325
|
|
20230921,094500,124634195,1963,1963,1963,1963,20
|
|
20230921,094400,124594935,1963,1962,1963,1958,5647
|
|
20230921,094300,113531191,1963,1962,1963,1960,5105
|
|
20230921,094200,103525222,1961,1961,1963,1961,164
|
|
20230921,094100,103203609,1960,1963,1963,1960,670
|
|
20230921,094000,101889748,1961,1964,1964,1961,1292
|
|
20230921,093900,99354569,1965,1965,1965,1965,205
|
|
20230921,093800,98951744,1966,1966,1966,1966,200
|
|
20230921,093700,98558544,1967,1965,1967,1964,17
|
|
20230921,093600,98525132,1967,1963,1967,1963,15
|
|
20230921,093500,98495641,1967,1967,1967,1961,590
|
|
20230921,093400,97338147,1967,1965,1967,1965,64
|
|
20230921,093300,97212359,1967,1967,1967,1967,150
|
|
20230921,093200,96917309,1967,1967,1967,1967,1
|
|
20230921,093100,96915342,1964,1967,1967,1964,88
|
|
20230921,093000,96742264,1967,1967,1967,1964,124
|
|
20230921,092900,96498655,1967,1967,1967,1967,400
|
|
20230921,092800,95711855,1967,1967,1967,1967,19
|
|
20230921,092700,95674482,1967,1964,1967,1960,15668
|
|
20230921,092600,64960013,1967,1967,1967,1967,0
|
|
20230921,092500,64960013,1967,1964,1967,1964,88
|
|
20230921,092400,64786920,1967,1967,1967,1967,11
|
|
20230921,092300,64765283,1967,1967,1967,1967,403
|
|
20230921,092200,63972582,1967,1967,1967,1963,8
|
|
20230921,092100,63956850,1967,1963,1967,1963,408
|
|
20230921,092000,63155926,1962,1963,1963,1962,111
|
|
20230921,091900,62938036,1962,1962,1963,1962,21
|
|
20230921,091800,62896817,1962,1962,1962,1961,752
|
|
20230921,091700,61421549,1963,1963,1964,1963,1473
|
|
20230921,091600,58529720,1967,1967,1967,1967,8
|
|
20230921,091500,58513984,1961,1966,1967,1961,160
|
|
20230921,091400,58200041,1966,1967,1967,1964,23
|
|
20230921,091300,58154808,1967,1963,1967,1962,429
|
|
20230921,091200,57312782,1963,1963,1967,1962,46
|
|
20230921,091100,57222426,1962,1960,1962,1960,9434
|
|
20230921,091000,38712942,1960,1962,1962,1960,7707
|
|
20230921,090900,23601631,1963,1964,1967,1962,1420
|
|
20230921,090800,20814144,1967,1964,1967,1963,42
|
|
20230921,090700,20731614,1968,1962,1968,1962,578
|
|
20230921,090600,19595886,1962,1962,1963,1962,1582
|
|
20230921,090500,16491495,1964,1962,1965,1962,292
|
|
20230921,090400,15918011,1962,1962,1965,1962,4912
|
|
20230921,090300,6279835,1964,1965,1965,1962,306
|
|
20230921,090200,5678750,1965,1968,1968,1965,323
|
|
20230921,090100,5043622,1968,1969,1969,1967,103
|
|
20230921,090000,4840940,1968,1969,1969,1968,1258
|