591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,184800,448662007,1875,1875,1875,1875,1395
|
|
20231011,184700,448662007,1875,1875,1875,1875,0
|
|
20231011,184600,448662007,1875,1875,1875,1875,0
|
|
20231011,184500,448662007,1875,1875,1875,1875,0
|
|
20231011,184400,448662007,1875,1875,1875,1875,0
|
|
20231011,184300,448662007,1875,1875,1875,1875,0
|
|
20231011,184200,448662007,1875,1875,1875,1875,0
|
|
20231011,184100,448662007,1875,1875,1875,1875,0
|
|
20231011,184000,448662007,1875,1875,1875,1875,0
|
|
20231011,183900,448662007,1875,1875,1875,1875,0
|
|
20231011,183800,448662007,1875,1875,1875,1875,0
|
|
20231011,183700,448662007,1875,1875,1875,1875,0
|
|
20231011,183600,448662007,1875,1875,1875,1875,0
|
|
20231011,183500,448662007,1875,1875,1875,1875,0
|
|
20231011,183400,448662007,1875,1875,1875,1875,0
|
|
20231011,183300,448662007,1875,1875,1875,1875,0
|
|
20231011,183200,448662007,1875,1875,1875,1875,0
|
|
20231011,183100,448662007,1875,1875,1875,1875,0
|
|
20231011,183000,448662007,1875,1875,1875,1875,0
|
|
20231011,182900,448662007,1875,1875,1875,1875,0
|
|
20231011,182800,448662007,1875,1875,1875,1875,0
|
|
20231011,182700,448662007,1875,1875,1875,1875,0
|
|
20231011,182600,448662007,1875,1875,1875,1875,0
|
|
20231011,182500,448662007,1875,1875,1875,1875,0
|
|
20231011,182400,448662007,1875,1875,1875,1875,0
|
|
20231011,182300,448662007,1875,1875,1875,1875,0
|
|
20231011,182200,448662007,1875,1875,1875,1875,0
|
|
20231011,182100,448662007,1875,1875,1875,1875,0
|
|
20231011,182000,448662007,1875,1875,1875,1875,0
|
|
20231011,181900,448662007,1875,1875,1875,1875,0
|
|
20231011,181800,448662007,1875,1875,1875,1875,1395
|
|
20231011,181700,448662007,1875,1875,1875,1875,0
|
|
20231011,181600,448662007,1875,1875,1875,1875,0
|
|
20231011,181500,448662007,1875,1875,1875,1875,0
|
|
20231011,181400,448662007,1875,1875,1875,1875,0
|
|
20231011,181300,448662007,1875,1875,1875,1875,0
|
|
20231011,181200,448662007,1875,1875,1875,1875,0
|
|
20231011,181100,448662007,1875,1875,1875,1875,0
|
|
20231011,181000,448662007,1875,1875,1875,1875,0
|
|
20231011,180900,448662007,1875,1875,1875,1875,0
|
|
20231011,180800,448662007,1875,1875,1875,1875,0
|
|
20231011,180700,448662007,1875,1875,1875,1875,0
|
|
20231011,180600,448662007,1875,1875,1875,1875,0
|
|
20231011,180500,448662007,1875,1875,1875,1875,0
|
|
20231011,180400,448662007,1875,1875,1875,1875,0
|
|
20231011,180300,448662007,1875,1875,1875,1875,0
|
|
20231011,180200,448662007,1875,1875,1875,1875,0
|
|
20231011,180100,448662007,1875,1875,1875,1875,0
|
|
20231011,180000,448662007,1875,1875,1875,1875,0
|
|
20231011,175900,448662007,1875,1875,1875,1875,0
|
|
20231011,175800,448662007,1875,1875,1875,1875,0
|
|
20231011,175700,448662007,1875,1875,1875,1875,0
|
|
20231011,175600,448662007,1875,1875,1875,1875,0
|
|
20231011,175500,448662007,1875,1875,1875,1875,0
|
|
20231011,175400,448662007,1875,1875,1875,1875,0
|
|
20231011,175300,448662007,1875,1875,1875,1875,0
|
|
20231011,175200,448662007,1875,1875,1875,1875,0
|
|
20231011,175100,448662007,1875,1875,1875,1875,0
|
|
20231011,175000,448662007,1875,1875,1875,1875,0
|
|
20231011,174900,448662007,1875,1875,1875,1875,0
|
|
20231011,174800,448662007,1875,1875,1875,1875,1395
|
|
20231011,174700,448662007,1875,1875,1875,1875,0
|
|
20231011,174600,448662007,1875,1875,1875,1875,0
|
|
20231011,174500,448662007,1875,1875,1875,1875,0
|
|
20231011,174400,448662007,1875,1875,1875,1875,0
|
|
20231011,174300,448662007,1875,1875,1875,1875,0
|
|
20231011,174200,448662007,1875,1875,1875,1875,0
|
|
20231011,174100,448662007,1875,1875,1875,1875,0
|
|
20231011,174000,448662007,1875,1875,1875,1875,0
|
|
20231011,173900,448662007,1875,1875,1875,1875,0
|
|
20231011,173800,448662007,1875,1875,1875,1875,0
|
|
20231011,173700,448662007,1875,1875,1875,1875,0
|
|
20231011,173600,448662007,1875,1875,1875,1875,0
|
|
20231011,173500,448662007,1875,1875,1875,1875,0
|
|
20231011,173400,448662007,1875,1875,1875,1875,0
|
|
20231011,173300,448662007,1875,1875,1875,1875,0
|
|
20231011,173200,448662007,1875,1875,1875,1875,0
|
|
20231011,173100,448662007,1875,1875,1875,1875,0
|
|
20231011,173000,448662007,1875,1875,1875,1875,0
|
|
20231011,172900,448662007,1875,1875,1875,1875,0
|
|
20231011,172800,448662007,1875,1875,1875,1875,0
|
|
20231011,172700,448662007,1875,1875,1875,1875,0
|
|
20231011,172600,448662007,1875,1875,1875,1875,0
|
|
20231011,172500,448662007,1875,1875,1875,1875,0
|
|
20231011,172400,448662007,1875,1875,1875,1875,0
|
|
20231011,172300,448662007,1875,1875,1875,1875,0
|
|
20231011,172200,448662007,1875,1875,1875,1875,0
|
|
20231011,172100,448662007,1875,1875,1875,1875,0
|
|
20231011,172000,448662007,1875,1875,1875,1875,0
|
|
20231011,171900,448662007,1875,1875,1875,1875,0
|
|
20231011,171800,448662007,1875,1875,1875,1875,1395
|
|
20231011,171700,448662007,1875,1875,1875,1875,0
|
|
20231011,171600,448662007,1875,1875,1875,1875,0
|
|
20231011,171500,448662007,1875,1875,1875,1875,0
|
|
20231011,171400,448662007,1875,1875,1875,1875,0
|
|
20231011,171300,448662007,1875,1875,1875,1875,0
|
|
20231011,171200,448662007,1875,1875,1875,1875,0
|
|
20231011,171100,448662007,1875,1875,1875,1875,0
|
|
20231011,171000,448662007,1875,1875,1875,1875,0
|
|
20231011,170900,448662007,1875,1875,1875,1875,0
|
|
20231011,170800,448662007,1875,1875,1875,1875,0
|
|
20231011,170700,448662007,1875,1875,1875,1875,0
|
|
20231011,170600,448662007,1875,1875,1875,1875,0
|
|
20231011,170500,448662007,1875,1875,1875,1875,0
|
|
20231011,170400,448662007,1875,1875,1875,1875,0
|
|
20231011,170300,448662007,1875,1875,1875,1875,0
|
|
20231011,170200,448662007,1875,1875,1875,1875,0
|
|
20231011,170100,448662007,1875,1875,1875,1875,0
|
|
20231011,170000,448662007,1875,1875,1875,1875,0
|
|
20231011,165900,448662007,1875,1875,1875,1875,0
|
|
20231011,165800,448662007,1875,1875,1875,1875,0
|
|
20231011,165700,448662007,1875,1875,1875,1875,0
|
|
20231011,165600,448662007,1875,1875,1875,1875,0
|
|
20231011,165500,448662007,1875,1875,1875,1875,0
|
|
20231011,165400,448662007,1875,1875,1875,1875,0
|
|
20231011,165300,448662007,1875,1875,1875,1875,0
|
|
20231011,165200,448662007,1875,1875,1875,1875,0
|
|
20231011,165100,448662007,1875,1875,1875,1875,0
|
|
20231011,165000,448662007,1875,1875,1875,1875,0
|
|
20231011,164900,448662007,1875,1875,1875,1875,0
|
|
20231011,164800,448662007,1875,1875,1875,1875,1395
|
|
20231011,164700,448662007,1875,1875,1875,1875,0
|
|
20231011,164600,448662007,1875,1875,1875,1875,0
|
|
20231011,164500,448662007,1875,1875,1875,1875,0
|
|
20231011,164400,448662007,1875,1875,1875,1875,0
|
|
20231011,164300,448662007,1875,1875,1875,1875,0
|
|
20231011,164200,448662007,1875,1875,1875,1875,0
|
|
20231011,164100,448662007,1875,1875,1875,1875,0
|
|
20231011,164000,448662007,1875,1875,1875,1875,0
|
|
20231011,163900,448662007,1875,1875,1875,1875,0
|
|
20231011,163800,448662007,1875,1875,1875,1875,0
|
|
20231011,163700,448662007,1875,1875,1875,1875,0
|
|
20231011,163600,448662007,1875,1875,1875,1875,0
|
|
20231011,163500,448662007,1875,1875,1875,1875,0
|
|
20231011,163400,448662007,1875,1875,1875,1875,0
|
|
20231011,163300,448662007,1875,1875,1875,1875,0
|
|
20231011,163200,448662007,1875,1875,1875,1875,0
|
|
20231011,163100,448662007,1875,1875,1875,1875,0
|
|
20231011,163000,448662007,1875,1875,1875,1875,0
|
|
20231011,162900,448662007,1875,1875,1875,1875,0
|
|
20231011,162800,448662007,1875,1875,1875,1875,0
|
|
20231011,162700,448662007,1875,1875,1875,1875,0
|
|
20231011,162600,448662007,1875,1875,1875,1875,0
|
|
20231011,162500,448662007,1875,1875,1875,1875,0
|
|
20231011,162400,448662007,1875,1875,1875,1875,0
|
|
20231011,162300,448662007,1875,1875,1875,1875,0
|
|
20231011,162200,448662007,1875,1875,1875,1875,0
|
|
20231011,162100,448662007,1875,1875,1875,1875,0
|
|
20231011,162000,448662007,1875,1875,1875,1875,0
|
|
20231011,161900,448662007,1875,1875,1875,1875,0
|
|
20231011,161800,448662007,1875,1875,1875,1875,1395
|
|
20231011,161700,448662007,1875,1875,1875,1875,0
|
|
20231011,161600,448662007,1875,1875,1875,1875,0
|
|
20231011,161500,448662007,1875,1875,1875,1875,0
|
|
20231011,161400,448662007,1875,1875,1875,1875,0
|
|
20231011,161300,448662007,1875,1875,1875,1875,0
|
|
20231011,161200,448662007,1875,1875,1875,1875,0
|
|
20231011,161100,448662007,1875,1875,1875,1875,0
|
|
20231011,161000,448662007,1875,1875,1875,1875,0
|
|
20231011,160900,448662007,1875,1875,1875,1875,0
|
|
20231011,160800,448662007,1875,1875,1875,1875,0
|
|
20231011,160700,448662007,1875,1875,1875,1875,0
|
|
20231011,160600,448662007,1875,1875,1875,1875,0
|
|
20231011,160500,448662007,1875,1875,1875,1875,0
|
|
20231011,160400,448662007,1875,1875,1875,1875,0
|
|
20231011,160300,448662007,1875,1875,1875,1875,0
|
|
20231011,160200,448662007,1875,1875,1875,1875,0
|
|
20231011,160100,448662007,1875,1875,1875,1875,0
|
|
20231011,160000,448662007,1875,1875,1875,1875,0
|
|
20231011,155900,448662007,1875,1875,1875,1875,0
|
|
20231011,155800,448662007,1875,1875,1875,1875,0
|
|
20231011,155700,448662007,1875,1875,1875,1875,0
|
|
20231011,155600,448662007,1875,1875,1875,1875,0
|
|
20231011,155500,448662007,1875,1875,1875,1875,0
|
|
20231011,155400,448662007,1875,1875,1875,1875,0
|
|
20231011,155300,448662007,1875,1875,1875,1875,0
|
|
20231011,155200,448662007,1875,1875,1875,1875,0
|
|
20231011,155100,448662007,1875,1875,1875,1875,0
|
|
20231011,155000,448662007,1875,1875,1875,1875,0
|
|
20231011,154900,448662007,1875,1875,1875,1875,0
|
|
20231011,154800,448662007,1875,1875,1875,1875,1395
|
|
20231011,154700,448662007,1875,1875,1875,1875,0
|
|
20231011,154600,448662007,1875,1875,1875,1875,0
|
|
20231011,154500,448662007,1875,1875,1875,1875,0
|
|
20231011,154400,448662007,1875,1875,1875,1875,0
|
|
20231011,154300,448662007,1875,1875,1875,1875,0
|
|
20231011,154200,448662007,1875,1875,1875,1875,0
|
|
20231011,154100,448662007,1875,1875,1875,1875,0
|
|
20231011,154000,448662007,1875,1875,1875,1875,0
|
|
20231011,153900,448662007,1875,1875,1875,1875,0
|
|
20231011,153800,448662007,1875,1875,1875,1875,0
|
|
20231011,153700,448662007,1875,1875,1875,1875,0
|
|
20231011,153600,448662007,1875,1875,1875,1875,0
|
|
20231011,153500,448662007,1875,1875,1875,1875,0
|
|
20231011,153400,448662007,1875,1875,1875,1875,0
|
|
20231011,153300,448662007,1875,1875,1875,1875,0
|
|
20231011,153200,448662007,1875,1875,1875,1875,0
|
|
20231011,153100,448662007,1875,1875,1875,1875,0
|
|
20231011,153000,448662007,1875,1875,1875,1875,1395
|
|
20231011,152900,446046382,1875,1875,1875,1875,0
|
|
20231011,152800,446046382,1875,1875,1875,1875,0
|
|
20231011,152700,446046382,1875,1875,1875,1875,0
|
|
20231011,152600,446046382,1875,1875,1875,1875,0
|
|
20231011,152500,446046382,1875,1875,1875,1875,0
|
|
20231011,152400,446046382,1875,1875,1875,1875,0
|
|
20231011,152300,446046382,1875,1875,1875,1875,0
|
|
20231011,152200,446046382,1875,1875,1875,1875,0
|
|
20231011,152100,446046382,1875,1875,1875,1875,0
|
|
20231011,152000,446046382,1875,1875,1875,1875,0
|
|
20231011,151900,446046382,1875,1874,1875,1873,672
|
|
20231011,151800,444786524,1875,1875,1875,1874,319
|
|
20231011,151700,444188639,1875,1875,1875,1873,173
|
|
20231011,151600,443864469,1875,1874,1875,1873,606
|
|
20231011,151500,442728975,1875,1874,1875,1874,57
|
|
20231011,151400,442622154,1875,1875,1875,1875,284
|
|
20231011,151300,442089654,1875,1875,1875,1875,0
|
|
20231011,151200,442089654,1875,1875,1875,1875,9
|
|
20231011,151100,442072779,1875,1874,1875,1874,418
|
|
20231011,151000,441289036,1874,1875,1875,1873,52
|
|
20231011,150900,441191620,1875,1871,1875,1871,57
|
|
20231011,150800,441084917,1872,1873,1873,1872,534
|
|
20231011,150700,440085267,1873,1873,1873,1872,164
|
|
20231011,150600,439778245,1873,1874,1874,1873,693
|
|
20231011,150500,438479762,1875,1875,1875,1875,0
|
|
20231011,150400,438479762,1875,1875,1875,1875,104
|
|
20231011,150300,438284762,1875,1875,1875,1875,2
|
|
20231011,150200,438281012,1875,1874,1875,1872,1148
|
|
20231011,150100,436130140,1874,1874,1874,1874,143
|
|
20231011,150000,435862158,1874,1874,1874,1874,640
|
|
20231011,145900,434662798,1874,1874,1874,1874,37
|
|
20231011,145800,434593460,1874,1874,1874,1874,4
|
|
20231011,145700,434585964,1874,1874,1874,1874,12
|
|
20231011,145600,434563476,1874,1874,1874,1874,3
|
|
20231011,145500,434557854,1874,1874,1874,1874,4
|
|
20231011,145400,434550358,1874,1874,1875,1874,191
|
|
20231011,145300,434192422,1870,1875,1875,1870,1539
|
|
20231011,145200,431309357,1875,1875,1875,1875,668
|
|
20231011,145100,430056857,1875,1875,1875,1875,172
|
|
20231011,145000,429734357,1875,1875,1875,1874,420
|
|
20231011,144900,428947177,1875,1875,1875,1875,15
|
|
20231011,144800,428919052,1875,1875,1875,1873,14
|
|
20231011,144700,428892804,1875,1875,1875,1875,6
|
|
20231011,144600,428881554,1874,1874,1874,1874,769
|
|
20231011,144500,427440448,1875,1875,1875,1875,0
|
|
20231011,144400,427440448,1875,1875,1875,1875,0
|
|
20231011,144300,427440448,1875,1875,1875,1875,4
|
|
20231011,144200,427432948,1875,1875,1875,1875,841
|
|
20231011,144100,425856073,1876,1876,1876,1875,144
|
|
20231011,144000,425586029,1876,1876,1876,1876,0
|
|
20231011,143900,425586029,1876,1876,1876,1876,6
|
|
20231011,143800,425574773,1876,1875,1876,1874,676
|
|
20231011,143700,424307385,1876,1876,1876,1876,163
|
|
20231011,143600,424001597,1876,1876,1876,1876,167
|
|
20231011,143500,423688305,1876,1876,1876,1876,931
|
|
20231011,143400,421941749,1876,1876,1876,1876,564
|
|
20231011,143300,420883685,1876,1876,1876,1876,530
|
|
20231011,143200,419889405,1876,1875,1876,1875,4283
|
|
20231011,143100,411855022,1875,1875,1875,1875,588
|
|
20231011,143000,410752522,1875,1873,1875,1873,2942
|
|
20231011,142900,405241031,1873,1873,1873,1873,487
|
|
20231011,142800,404328880,1873,1873,1873,1873,343
|
|
20231011,142700,403686441,1873,1873,1873,1873,940
|
|
20231011,142600,401925821,1873,1872,1873,1872,136
|
|
20231011,142500,401671102,1873,1873,1873,1873,0
|
|
20231011,142400,401671102,1873,1873,1873,1873,4
|
|
20231011,142300,401663610,1873,1873,1873,1873,8
|
|
20231011,142200,401648626,1873,1872,1873,1872,3516
|
|
20231011,142100,395066672,1873,1872,1873,1872,22
|
|
20231011,142000,395025487,1872,1872,1872,1872,1
|
|
20231011,141900,395023615,1870,1871,1871,1870,1000
|
|
20231011,141800,393152970,1872,1872,1872,1872,0
|
|
20231011,141700,393152970,1872,1872,1872,1871,528
|
|
20231011,141600,392164654,1872,1873,1873,1872,655
|
|
20231011,141500,390938442,1873,1873,1873,1873,245
|
|
20231011,141400,390479557,1873,1873,1873,1873,164
|
|
20231011,141300,390172385,1873,1873,1873,1873,69
|
|
20231011,141200,390043148,1873,1873,1873,1873,0
|
|
20231011,141100,390043148,1873,1872,1873,1872,29
|
|
20231011,141000,389988857,1872,1872,1872,1872,853
|
|
20231011,140900,388392041,1872,1870,1872,1870,5558
|
|
20231011,140800,377996576,1870,1870,1870,1870,1
|
|
20231011,140700,377994706,1869,1870,1870,1869,312
|
|
20231011,140600,377411477,1870,1871,1871,1870,1705
|
|
20231011,140500,374223122,1871,1870,1871,1870,1456
|
|
20231011,140400,371500400,1870,1869,1870,1869,175
|
|
20231011,140300,371173244,1870,1870,1870,1870,0
|
|
20231011,140200,371173244,1870,1870,1870,1870,736
|
|
20231011,140100,369796924,1871,1871,1871,1871,741
|
|
20231011,140000,368410513,1872,1872,1872,1872,0
|
|
20231011,135900,368410513,1872,1871,1872,1871,101
|
|
20231011,135800,368221541,1872,1872,1872,1872,0
|
|
20231011,135700,368221541,1872,1872,1872,1872,9
|
|
20231011,135600,368204693,1872,1872,1872,1872,0
|
|
20231011,135500,368204693,1872,1872,1872,1872,0
|
|
20231011,135400,368204693,1872,1872,1872,1872,0
|
|
20231011,135300,368204693,1872,1872,1872,1872,0
|
|
20231011,135200,368204693,1872,1872,1872,1872,2
|
|
20231011,135100,368200949,1872,1872,1872,1870,233
|
|
20231011,135000,367765233,1870,1870,1870,1870,1005
|
|
20231011,134900,365885883,1872,1870,1872,1870,232
|
|
20231011,134800,365451879,1872,1872,1872,1872,0
|
|
20231011,134700,365451879,1872,1872,1872,1872,0
|
|
20231011,134600,365451879,1872,1871,1872,1871,550
|
|
20231011,134500,364422684,1871,1871,1871,1871,555
|
|
20231011,134400,363384279,1872,1872,1872,1872,4
|
|
20231011,134300,363376791,1871,1872,1872,1871,205
|
|
20231011,134200,362993231,1872,1871,1872,1871,203
|
|
20231011,134100,362613415,1872,1872,1872,1872,0
|
|
20231011,134000,362613415,1872,1872,1872,1872,412
|
|
20231011,133900,361842151,1873,1872,1873,1872,539
|
|
20231011,133800,360833137,1873,1873,1873,1872,427
|
|
20231011,133700,360033782,1873,1874,1874,1873,882
|
|
20231011,133600,358381313,1874,1874,1874,1874,96
|
|
20231011,133500,358201409,1874,1874,1874,1874,78
|
|
20231011,133400,358055237,1874,1874,1874,1874,4417
|
|
20231011,133300,349777779,1874,1874,1874,1874,73
|
|
20231011,133200,349640977,1874,1874,1874,1874,97
|
|
20231011,133100,349459199,1874,1874,1874,1874,83
|
|
20231011,133000,349303657,1874,1874,1874,1874,40
|
|
20231011,132900,349228697,1873,1873,1873,1873,103
|
|
20231011,132800,349035778,1873,1873,1873,1873,57
|
|
20231011,132700,348929017,1873,1873,1873,1873,916
|
|
20231011,132600,347213349,1873,1873,1873,1873,625
|
|
20231011,132500,346042724,1873,1873,1873,1873,613
|
|
20231011,132400,344894575,1873,1873,1873,1873,2457
|
|
20231011,132300,340292614,1873,1873,1873,1873,69
|
|
20231011,132200,340163377,1873,1873,1873,1873,55
|
|
20231011,132100,340060362,1873,1873,1873,1873,175
|
|
20231011,132000,339732587,1873,1873,1873,1873,67
|
|
20231011,131900,339607096,1873,1873,1873,1873,67
|
|
20231011,131800,339481605,1873,1872,1873,1872,13
|
|
20231011,131700,339457260,1873,1873,1873,1873,1
|
|
20231011,131600,339455387,1873,1873,1873,1873,717
|
|
20231011,131500,338112446,1873,1873,1873,1873,54
|
|
20231011,131400,338011304,1873,1873,1873,1873,524
|
|
20231011,131300,337029852,1873,1873,1873,1873,0
|
|
20231011,131200,337029852,1873,1873,1873,1873,1
|
|
20231011,131100,337027979,1873,1873,1873,1873,0
|
|
20231011,131000,337027979,1873,1873,1873,1873,3
|
|
20231011,130900,337022360,1873,1873,1873,1873,0
|
|
20231011,130800,337022360,1873,1872,1873,1872,301
|
|
20231011,130700,336458887,1872,1873,1873,1872,174
|
|
20231011,130600,336133085,1873,1873,1873,1873,1
|
|
20231011,130500,336131212,1872,1872,1872,1872,5
|
|
20231011,130400,336121852,1873,1873,1873,1873,276
|
|
20231011,130300,335604904,1873,1873,1873,1873,74
|
|
20231011,130200,335466302,1873,1873,1873,1873,555
|
|
20231011,130100,334426787,1873,1873,1873,1873,238
|
|
20231011,130000,333981013,1873,1873,1873,1873,81
|
|
20231011,125900,333829300,1873,1873,1873,1873,146
|
|
20231011,125800,333555842,1873,1873,1873,1873,82
|
|
20231011,125700,333402256,1873,1873,1873,1873,83
|
|
20231011,125600,333246797,1873,1873,1873,1873,207
|
|
20231011,125500,332859086,1873,1873,1873,1873,82
|
|
20231011,125400,332705500,1873,1872,1873,1872,17
|
|
20231011,125300,332673675,1872,1872,1872,1872,0
|
|
20231011,125200,332673675,1872,1872,1872,1872,78
|
|
20231011,125100,332527659,1873,1873,1873,1873,0
|
|
20231011,125000,332527659,1873,1872,1873,1872,507
|
|
20231011,124900,331578148,1872,1872,1872,1872,70
|
|
20231011,124800,331447108,1872,1872,1872,1872,1078
|
|
20231011,124700,329429092,1872,1872,1872,1872,114
|
|
20231011,124600,329215684,1872,1872,1872,1872,62
|
|
20231011,124500,329099620,1872,1872,1872,1872,67
|
|
20231011,124400,328974196,1872,1872,1872,1872,62
|
|
20231011,124300,328858132,1872,1872,1872,1872,0
|
|
20231011,124200,328858132,1872,1872,1872,1872,49
|
|
20231011,124100,328766404,1872,1872,1872,1872,165
|
|
20231011,124000,328457524,1872,1872,1872,1872,69
|
|
20231011,123900,328328356,1872,1872,1872,1872,109
|
|
20231011,123800,328124308,1872,1872,1872,1872,51
|
|
20231011,123700,328028836,1872,1872,1872,1872,627
|
|
20231011,123600,326855092,1872,1872,1872,1872,59
|
|
20231011,123500,326744644,1871,1871,1871,1871,50
|
|
20231011,123400,326651094,1871,1871,1871,1871,0
|
|
20231011,123300,326651094,1871,1870,1871,1870,2
|
|
20231011,123200,326647353,1870,1870,1870,1870,168
|
|
20231011,123100,326333193,1872,1872,1872,1872,0
|
|
20231011,123000,326333193,1872,1872,1872,1872,1
|
|
20231011,122900,326331321,1870,1870,1870,1870,300
|
|
20231011,122800,325770321,1870,1870,1870,1870,14
|
|
20231011,122700,325744141,1870,1870,1870,1870,79
|
|
20231011,122600,325596411,1870,1870,1870,1870,16
|
|
20231011,122500,325566491,1870,1870,1870,1870,94
|
|
20231011,122400,325390711,1870,1870,1870,1870,0
|
|
20231011,122300,325390711,1870,1870,1870,1870,96
|
|
20231011,122200,325211191,1870,1870,1870,1870,4
|
|
20231011,122100,325203711,1870,1870,1870,1870,2
|
|
20231011,122000,325199971,1869,1869,1869,1869,491
|
|
20231011,121900,324282292,1870,1870,1870,1870,9
|
|
20231011,121800,324265462,1870,1871,1871,1870,700
|
|
20231011,121700,322956362,1871,1871,1871,1871,4
|
|
20231011,121600,322948878,1873,1873,1873,1873,2
|
|
20231011,121500,322945132,1873,1873,1873,1870,728
|
|
20231011,121400,321583238,1873,1870,1873,1870,681
|
|
20231011,121300,320309375,1873,1870,1873,1870,2018
|
|
20231011,121200,316535695,1871,1871,1871,1871,1940
|
|
20231011,121100,312905955,1872,1873,1873,1872,587
|
|
20231011,121000,311807037,1873,1873,1873,1873,1
|
|
20231011,120900,311805164,1873,1873,1873,1873,65
|
|
20231011,120800,311683419,1873,1873,1873,1873,1
|
|
20231011,120700,311681546,1873,1873,1873,1873,63
|
|
20231011,120600,311563547,1873,1873,1873,1873,0
|
|
20231011,120500,311563547,1873,1873,1873,1873,178
|
|
20231011,120400,311230153,1873,1873,1873,1873,30
|
|
20231011,120300,311173963,1874,1873,1874,1873,185
|
|
20231011,120200,310827454,1873,1873,1873,1873,50
|
|
20231011,120100,310733804,1874,1874,1874,1874,67
|
|
20231011,120000,310608246,1874,1874,1874,1874,610
|
|
20231011,115900,309465106,1874,1874,1874,1874,133
|
|
20231011,115800,309215864,1874,1874,1874,1874,141
|
|
20231011,115700,308951630,1874,1874,1874,1874,132
|
|
20231011,115600,308704262,1874,1874,1874,1874,136
|
|
20231011,115500,308449398,1874,1874,1874,1874,266
|
|
20231011,115400,307950914,1874,1874,1874,1874,0
|
|
20231011,115300,307950914,1874,1874,1874,1874,80
|
|
20231011,115200,307800994,1874,1874,1874,1874,75
|
|
20231011,115100,307660444,1874,1874,1874,1874,0
|
|
20231011,115000,307660444,1874,1874,1874,1874,80
|
|
20231011,114900,307510524,1874,1874,1874,1874,667
|
|
20231011,114800,306260566,1874,1874,1874,1874,0
|
|
20231011,114700,306260566,1874,1874,1874,1873,149
|
|
20231011,114600,305981361,1874,1874,1874,1874,0
|
|
20231011,114500,305981361,1874,1874,1874,1874,85
|
|
20231011,114400,305822071,1874,1874,1874,1874,79
|
|
20231011,114300,305674025,1874,1874,1874,1874,161
|
|
20231011,114200,305372311,1874,1873,1874,1873,134
|
|
20231011,114100,305121248,1873,1874,1874,1873,1048
|
|
20231011,114000,303158296,1874,1874,1874,1874,46
|
|
20231011,113900,303072092,1874,1874,1874,1874,96
|
|
20231011,113800,302892188,1874,1874,1874,1874,46
|
|
20231011,113700,302805984,1874,1874,1874,1874,42
|
|
20231011,113600,302727276,1873,1873,1873,1873,16
|
|
20231011,113500,302697308,1874,1874,1874,1874,0
|
|
20231011,113400,302697308,1874,1874,1874,1874,6
|
|
20231011,113300,302686064,1874,1874,1874,1874,0
|
|
20231011,113200,302686064,1874,1874,1874,1874,3
|
|
20231011,113100,302680442,1871,1872,1872,1871,661
|
|
20231011,113000,301443311,1874,1874,1874,1874,0
|
|
20231011,112900,301443311,1874,1874,1874,1872,1300
|
|
20231011,112800,299008208,1873,1874,1874,1873,45
|
|
20231011,112700,298923879,1874,1874,1874,1874,44
|
|
20231011,112600,298841423,1874,1874,1874,1874,49
|
|
20231011,112500,298749597,1874,1874,1874,1874,513
|
|
20231011,112400,297788235,1874,1874,1874,1874,142
|
|
20231011,112300,297522127,1873,1874,1874,1873,328
|
|
20231011,112200,296907655,1874,1874,1874,1874,126
|
|
20231011,112100,296671531,1874,1874,1874,1874,301
|
|
20231011,112000,296107457,1874,1874,1874,1874,100
|
|
20231011,111900,295920057,1874,1873,1874,1873,51
|
|
20231011,111800,295824493,1874,1873,1874,1873,468
|
|
20231011,111700,294947481,1874,1874,1874,1874,84
|
|
20231011,111600,294790065,1874,1874,1874,1874,56
|
|
20231011,111500,294685121,1874,1874,1874,1874,41
|
|
20231011,111400,294608287,1874,1874,1874,1874,84
|
|
20231011,111300,294450871,1874,1874,1874,1874,43
|
|
20231011,111200,294370289,1874,1873,1874,1873,253
|
|
20231011,111100,293896367,1874,1874,1874,1874,37
|
|
20231011,111000,293827029,1874,1874,1874,1874,38
|
|
20231011,110900,293755817,1874,1874,1874,1874,36
|
|
20231011,110800,293688353,1874,1874,1874,1874,36
|
|
20231011,110700,293620889,1874,1874,1874,1874,198
|
|
20231011,110600,293249837,1874,1875,1875,1874,334
|
|
20231011,110500,292623887,1875,1875,1875,1875,185
|
|
20231011,110400,292277012,1875,1875,1875,1875,319
|
|
20231011,110300,291678887,1875,1875,1875,1875,226
|
|
20231011,110200,291255137,1875,1875,1875,1875,655
|
|
20231011,110100,290027012,1875,1875,1875,1875,226
|
|
20231011,110000,289603262,1875,1875,1875,1875,229
|
|
20231011,105900,289173887,1875,1875,1875,1875,262
|
|
20231011,105800,288682637,1875,1874,1875,1874,14
|
|
20231011,105700,288656400,1873,1874,1874,1873,581
|
|
20231011,105600,287568006,1874,1874,1874,1874,57
|
|
20231011,105500,287461188,1874,1875,1875,1874,430
|
|
20231011,105400,286655246,1875,1874,1875,1874,7
|
|
20231011,105300,286642124,1874,1875,1875,1874,585
|
|
20231011,105200,285545706,1875,1875,1875,1874,180
|
|
20231011,105100,285208211,1875,1875,1875,1875,192
|
|
20231011,105000,284848211,1875,1875,1875,1874,643
|
|
20231011,104900,283642686,1875,1875,1875,1875,172
|
|
20231011,104800,283320186,1875,1875,1875,1875,175
|
|
20231011,104700,282992061,1875,1875,1875,1875,240
|
|
20231011,104600,282542061,1875,1875,1875,1875,235
|
|
20231011,104500,282101436,1875,1875,1875,1875,190
|
|
20231011,104400,281745186,1874,1875,1875,1874,432
|
|
20231011,104300,280935411,1875,1875,1875,1875,460
|
|
20231011,104200,280072911,1876,1876,1876,1876,257
|
|
20231011,104100,279590779,1876,1876,1876,1876,233
|
|
20231011,104000,279153671,1876,1875,1876,1874,152
|
|
20231011,103900,278868673,1875,1876,1876,1875,53
|
|
20231011,103800,278769297,1876,1876,1876,1874,2071
|
|
20231011,103700,274884415,1876,1876,1876,1875,253
|
|
20231011,103600,274410035,1875,1876,1876,1875,213
|
|
20231011,103500,274010648,1876,1876,1876,1873,919
|
|
20231011,103400,272287858,1876,1876,1876,1875,239
|
|
20231011,103300,271839594,1876,1876,1876,1876,6
|
|
20231011,103200,271828338,1876,1876,1876,1875,559
|
|
20231011,103100,270780154,1876,1876,1876,1876,301
|
|
20231011,103000,270215478,1876,1876,1876,1876,300
|
|
20231011,102900,269652678,1876,1876,1876,1876,482
|
|
20231011,102800,268748446,1876,1876,1876,1875,218
|
|
20231011,102700,268339551,1876,1877,1877,1875,526
|
|
20231011,102600,267352972,1876,1875,1877,1875,2842
|
|
20231011,102500,262021622,1875,1875,1875,1875,430
|
|
20231011,102400,261215372,1875,1875,1875,1875,197
|
|
20231011,102300,260845997,1875,1875,1875,1875,217
|
|
20231011,102200,260439122,1875,1875,1875,1875,268
|
|
20231011,102100,259936622,1875,1876,1877,1875,864
|
|
20231011,102000,258316562,1876,1875,1876,1875,1615
|
|
20231011,101900,255287661,1875,1869,1875,1869,15662
|
|
20231011,101800,225976813,1870,1869,1870,1869,326
|
|
20231011,101700,225367274,1870,1869,1870,1869,841
|
|
20231011,101600,223795311,1869,1868,1869,1868,180
|
|
20231011,101500,223459052,1868,1868,1869,1868,348
|
|
20231011,101400,222808841,1869,1869,1869,1868,494
|
|
20231011,101300,221885565,1870,1870,1870,1869,626
|
|
20231011,101200,220715345,1870,1869,1870,1869,229
|
|
20231011,101100,220287194,1869,1868,1869,1868,158
|
|
20231011,101000,219991902,1869,1869,1869,1869,183
|
|
20231011,100900,219649875,1870,1870,1870,1869,726
|
|
20231011,100800,218292889,1869,1871,1871,1869,3048
|
|
20231011,100700,212594812,1871,1871,1871,1871,139
|
|
20231011,100600,212334743,1871,1872,1872,1870,757
|
|
20231011,100500,210917842,1872,1869,1872,1869,2863
|
|
20231011,100400,205563549,1869,1869,1869,1869,251
|
|
20231011,100300,205094430,1870,1870,1870,1870,1363
|
|
20231011,100200,202545620,1870,1869,1870,1869,299
|
|
20231011,100100,201986501,1870,1869,1870,1869,301
|
|
20231011,100000,201423651,1867,1870,1870,1867,3
|
|
20231011,095900,201418047,1868,1869,1870,1868,305
|
|
20231011,095800,200848091,1870,1870,1872,1869,2622
|
|
20231011,095700,195941797,1870,1870,1870,1870,706
|
|
20231011,095600,194621577,1870,1872,1873,1870,628
|
|
20231011,095500,193446242,1872,1866,1872,1866,748
|
|
20231011,095400,192048125,1867,1870,1870,1867,637
|
|
20231011,095300,190857961,1870,1870,1870,1870,41
|
|
20231011,095200,190781291,1870,1871,1871,1870,223
|
|
20231011,095100,190364240,1871,1871,1871,1871,231
|
|
20231011,095000,189932039,1871,1870,1871,1870,210
|
|
20231011,094900,189539329,1871,1873,1873,1871,272
|
|
20231011,094800,189030323,1873,1871,1873,1871,966
|
|
20231011,094700,187222917,1871,1872,1873,1871,248
|
|
20231011,094600,186758888,1872,1874,1874,1872,1211
|
|
20231011,094500,184490090,1875,1874,1875,1874,512
|
|
20231011,094400,183530600,1875,1875,1875,1874,57
|
|
20231011,094300,183423735,1875,1875,1876,1874,266
|
|
20231011,094200,182924998,1876,1876,1877,1875,344
|
|
20231011,094100,182279656,1877,1877,1878,1874,1637
|
|
20231011,094000,179210600,1878,1879,1879,1874,417
|
|
20231011,093900,178428614,1879,1875,1880,1874,4644
|
|
20231011,093800,169703863,1875,1873,1875,1872,574
|
|
20231011,093700,168628661,1873,1859,1873,1859,18221
|
|
20231011,093600,134678247,1859,1859,1859,1859,282
|
|
20231011,093500,134154009,1859,1858,1859,1858,127
|
|
20231011,093400,133918037,1858,1859,1859,1858,282
|
|
20231011,093300,133394078,1859,1859,1859,1840,9827
|
|
20231011,093200,115276816,1859,1859,1859,1858,318
|
|
20231011,093100,114685758,1859,1858,1859,1858,2625
|
|
20231011,093000,109807813,1858,1857,1858,1857,407
|
|
20231011,092900,109052005,1856,1855,1858,1855,4591
|
|
20231011,092800,100531689,1855,1856,1856,1853,447
|
|
20231011,092700,99702572,1856,1854,1857,1854,542
|
|
20231011,092600,98696915,1857,1849,1857,1849,11830
|
|
20231011,092500,76771028,1849,1851,1851,1849,1242
|
|
20231011,092400,74474107,1850,1852,1852,1850,237
|
|
20231011,092300,74035287,1852,1850,1852,1850,132
|
|
20231011,092200,73791085,1850,1850,1850,1849,246
|
|
20231011,092100,73336094,1850,1850,1852,1850,1131
|
|
20231011,092000,71243196,1852,1851,1852,1850,466
|
|
20231011,091900,70380749,1852,1852,1852,1852,461
|
|
20231011,091800,69526977,1853,1855,1855,1850,511
|
|
20231011,091700,68581354,1855,1856,1856,1851,549
|
|
20231011,091600,67564517,1857,1857,1858,1853,1964
|
|
20231011,091500,63918133,1860,1842,1860,1842,14290
|
|
20231011,091400,37531135,1843,1843,1843,1842,932
|
|
20231011,091300,35813516,1844,1836,1844,1836,1715
|
|
20231011,091200,32655756,1840,1835,1840,1834,2845
|
|
20231011,091100,27431252,1835,1834,1835,1834,202
|
|
20231011,091000,27060682,1835,1839,1839,1835,382
|
|
20231011,090900,26358200,1839,1826,1839,1826,5089
|
|
20231011,090800,17030308,1830,1820,1830,1819,5938
|
|
20231011,090700,6194047,1819,1819,1820,1819,650
|
|
20231011,090600,5011571,1820,1819,1820,1819,4
|
|
20231011,090500,5004293,1820,1816,1820,1816,87
|
|
20231011,090400,4845960,1820,1815,1820,1815,1601
|
|
20231011,090300,1934995,1815,1815,1815,1815,10
|
|
20231011,090200,1916845,1815,1815,1815,1815,11
|
|
20231011,090100,1896880,1810,1810,1810,1810,284
|
|
20231011,090000,1382840,1810,1810,1810,1810,764
|