591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,184800,242920994,1884,1884,1884,1884,1933
|
|
20231012,184700,242920994,1884,1884,1884,1884,0
|
|
20231012,184600,242920994,1884,1884,1884,1884,0
|
|
20231012,184500,242920994,1884,1884,1884,1884,0
|
|
20231012,184400,242920994,1884,1884,1884,1884,0
|
|
20231012,184300,242920994,1884,1884,1884,1884,0
|
|
20231012,184200,242920994,1884,1884,1884,1884,0
|
|
20231012,184100,242920994,1884,1884,1884,1884,0
|
|
20231012,184000,242920994,1884,1884,1884,1884,0
|
|
20231012,183900,242920994,1884,1884,1884,1884,0
|
|
20231012,183800,242920994,1884,1884,1884,1884,0
|
|
20231012,183700,242920994,1884,1884,1884,1884,0
|
|
20231012,183600,242920994,1884,1884,1884,1884,0
|
|
20231012,183500,242920994,1884,1884,1884,1884,0
|
|
20231012,183400,242920994,1884,1884,1884,1884,0
|
|
20231012,183300,242920994,1884,1884,1884,1884,0
|
|
20231012,183200,242920994,1884,1884,1884,1884,0
|
|
20231012,183100,242920994,1884,1884,1884,1884,0
|
|
20231012,183000,242920994,1884,1884,1884,1884,0
|
|
20231012,182900,242920994,1884,1884,1884,1884,0
|
|
20231012,182800,242920994,1884,1884,1884,1884,0
|
|
20231012,182700,242920994,1884,1884,1884,1884,0
|
|
20231012,182600,242920994,1884,1884,1884,1884,0
|
|
20231012,182500,242920994,1884,1884,1884,1884,0
|
|
20231012,182400,242920994,1884,1884,1884,1884,0
|
|
20231012,182300,242920994,1884,1884,1884,1884,0
|
|
20231012,182200,242920994,1884,1884,1884,1884,0
|
|
20231012,182100,242920994,1884,1884,1884,1884,0
|
|
20231012,182000,242920994,1884,1884,1884,1884,0
|
|
20231012,181900,242920994,1884,1884,1884,1884,0
|
|
20231012,181800,242920994,1884,1884,1884,1884,1933
|
|
20231012,181700,242920994,1884,1884,1884,1884,0
|
|
20231012,181600,242920994,1884,1884,1884,1884,0
|
|
20231012,181500,242920994,1884,1884,1884,1884,0
|
|
20231012,181400,242920994,1884,1884,1884,1884,0
|
|
20231012,181300,242920994,1884,1884,1884,1884,0
|
|
20231012,181200,242920994,1884,1884,1884,1884,0
|
|
20231012,181100,242920994,1884,1884,1884,1884,0
|
|
20231012,181000,242920994,1884,1884,1884,1884,0
|
|
20231012,180900,242920994,1884,1884,1884,1884,0
|
|
20231012,180800,242920994,1884,1884,1884,1884,0
|
|
20231012,180700,242920994,1884,1884,1884,1884,0
|
|
20231012,180600,242920994,1884,1884,1884,1884,0
|
|
20231012,180500,242920994,1884,1884,1884,1884,0
|
|
20231012,180400,242920994,1884,1884,1884,1884,0
|
|
20231012,180300,242920994,1884,1884,1884,1884,0
|
|
20231012,180200,242920994,1884,1884,1884,1884,0
|
|
20231012,180100,242920994,1884,1884,1884,1884,0
|
|
20231012,180000,242920994,1884,1884,1884,1884,0
|
|
20231012,175900,242920994,1884,1884,1884,1884,0
|
|
20231012,175800,242920994,1884,1884,1884,1884,0
|
|
20231012,175700,242920994,1884,1884,1884,1884,0
|
|
20231012,175600,242920994,1884,1884,1884,1884,0
|
|
20231012,175500,242920994,1884,1884,1884,1884,0
|
|
20231012,175400,242920994,1884,1884,1884,1884,0
|
|
20231012,175300,242920994,1884,1884,1884,1884,0
|
|
20231012,175200,242920994,1884,1884,1884,1884,0
|
|
20231012,175100,242920994,1884,1884,1884,1884,0
|
|
20231012,175000,242920994,1884,1884,1884,1884,0
|
|
20231012,174900,242920994,1884,1884,1884,1884,0
|
|
20231012,174800,242920994,1884,1884,1884,1884,1933
|
|
20231012,174700,242920994,1884,1884,1884,1884,0
|
|
20231012,174600,242920994,1884,1884,1884,1884,0
|
|
20231012,174500,242920994,1884,1884,1884,1884,0
|
|
20231012,174400,242920994,1884,1884,1884,1884,0
|
|
20231012,174300,242920994,1884,1884,1884,1884,0
|
|
20231012,174200,242920994,1884,1884,1884,1884,0
|
|
20231012,174100,242920994,1884,1884,1884,1884,0
|
|
20231012,174000,242920994,1884,1884,1884,1884,0
|
|
20231012,173900,242920994,1884,1884,1884,1884,0
|
|
20231012,173800,242920994,1884,1884,1884,1884,0
|
|
20231012,173700,242920994,1884,1884,1884,1884,0
|
|
20231012,173600,242920994,1884,1884,1884,1884,0
|
|
20231012,173500,242920994,1884,1884,1884,1884,0
|
|
20231012,173400,242920994,1884,1884,1884,1884,0
|
|
20231012,173300,242920994,1884,1884,1884,1884,0
|
|
20231012,173200,242920994,1884,1884,1884,1884,0
|
|
20231012,173100,242920994,1884,1884,1884,1884,0
|
|
20231012,173000,242920994,1884,1884,1884,1884,0
|
|
20231012,172900,242920994,1884,1884,1884,1884,0
|
|
20231012,172800,242920994,1884,1884,1884,1884,0
|
|
20231012,172700,242920994,1884,1884,1884,1884,0
|
|
20231012,172600,242920994,1884,1884,1884,1884,0
|
|
20231012,172500,242920994,1884,1884,1884,1884,0
|
|
20231012,172400,242920994,1884,1884,1884,1884,0
|
|
20231012,172300,242920994,1884,1884,1884,1884,0
|
|
20231012,172200,242920994,1884,1884,1884,1884,0
|
|
20231012,172100,242920994,1884,1884,1884,1884,0
|
|
20231012,172000,242920994,1884,1884,1884,1884,0
|
|
20231012,171900,242920994,1884,1884,1884,1884,0
|
|
20231012,171800,242920994,1884,1884,1884,1884,1933
|
|
20231012,171700,242920994,1884,1884,1884,1884,0
|
|
20231012,171600,242920994,1884,1884,1884,1884,0
|
|
20231012,171500,242920994,1884,1884,1884,1884,0
|
|
20231012,171400,242920994,1884,1884,1884,1884,0
|
|
20231012,171300,242920994,1884,1884,1884,1884,0
|
|
20231012,171200,242920994,1884,1884,1884,1884,0
|
|
20231012,171100,242920994,1884,1884,1884,1884,0
|
|
20231012,171000,242920994,1884,1884,1884,1884,0
|
|
20231012,170900,242920994,1884,1884,1884,1884,0
|
|
20231012,170800,242920994,1884,1884,1884,1884,0
|
|
20231012,170700,242920994,1884,1884,1884,1884,0
|
|
20231012,170600,242920994,1884,1884,1884,1884,0
|
|
20231012,170500,242920994,1884,1884,1884,1884,0
|
|
20231012,170400,242920994,1884,1884,1884,1884,0
|
|
20231012,170300,242920994,1884,1884,1884,1884,0
|
|
20231012,170200,242920994,1884,1884,1884,1884,0
|
|
20231012,170100,242920994,1884,1884,1884,1884,0
|
|
20231012,170000,242920994,1884,1884,1884,1884,0
|
|
20231012,165900,242920994,1884,1884,1884,1884,0
|
|
20231012,165800,242920994,1884,1884,1884,1884,0
|
|
20231012,165700,242920994,1884,1884,1884,1884,0
|
|
20231012,165600,242920994,1884,1884,1884,1884,0
|
|
20231012,165500,242920994,1884,1884,1884,1884,0
|
|
20231012,165400,242920994,1884,1884,1884,1884,0
|
|
20231012,165300,242920994,1884,1884,1884,1884,0
|
|
20231012,165200,242920994,1884,1884,1884,1884,0
|
|
20231012,165100,242920994,1884,1884,1884,1884,0
|
|
20231012,165000,242920994,1884,1884,1884,1884,0
|
|
20231012,164900,242920994,1884,1884,1884,1884,0
|
|
20231012,164800,242920994,1884,1884,1884,1884,1933
|
|
20231012,164700,242920994,1884,1884,1884,1884,0
|
|
20231012,164600,242920994,1884,1884,1884,1884,0
|
|
20231012,164500,242920994,1884,1884,1884,1884,0
|
|
20231012,164400,242920994,1884,1884,1884,1884,0
|
|
20231012,164300,242920994,1884,1884,1884,1884,0
|
|
20231012,164200,242920994,1884,1884,1884,1884,0
|
|
20231012,164100,242920994,1884,1884,1884,1884,0
|
|
20231012,164000,242920994,1884,1884,1884,1884,0
|
|
20231012,163900,242920994,1884,1884,1884,1884,0
|
|
20231012,163800,242920994,1884,1884,1884,1884,0
|
|
20231012,163700,242920994,1884,1884,1884,1884,0
|
|
20231012,163600,242920994,1884,1884,1884,1884,0
|
|
20231012,163500,242920994,1884,1884,1884,1884,0
|
|
20231012,163400,242920994,1884,1884,1884,1884,0
|
|
20231012,163300,242920994,1884,1884,1884,1884,0
|
|
20231012,163200,242920994,1884,1884,1884,1884,0
|
|
20231012,163100,242920994,1884,1884,1884,1884,0
|
|
20231012,163000,242920994,1884,1884,1884,1884,0
|
|
20231012,162900,242920994,1884,1884,1884,1884,0
|
|
20231012,162800,242920994,1884,1884,1884,1884,0
|
|
20231012,162700,242920994,1884,1884,1884,1884,0
|
|
20231012,162600,242920994,1884,1884,1884,1884,0
|
|
20231012,162500,242920994,1884,1884,1884,1884,0
|
|
20231012,162400,242920994,1884,1884,1884,1884,0
|
|
20231012,162300,242920994,1884,1884,1884,1884,0
|
|
20231012,162200,242920994,1884,1884,1884,1884,0
|
|
20231012,162100,242920994,1884,1884,1884,1884,0
|
|
20231012,162000,242920994,1884,1884,1884,1884,0
|
|
20231012,161900,242920994,1884,1884,1884,1884,0
|
|
20231012,161800,242920994,1884,1884,1884,1884,1933
|
|
20231012,161700,242920994,1884,1884,1884,1884,0
|
|
20231012,161600,242920994,1884,1884,1884,1884,0
|
|
20231012,161500,242920994,1884,1884,1884,1884,0
|
|
20231012,161400,242920994,1884,1884,1884,1884,0
|
|
20231012,161300,242920994,1884,1884,1884,1884,0
|
|
20231012,161200,242920994,1884,1884,1884,1884,0
|
|
20231012,161100,242920994,1884,1884,1884,1884,0
|
|
20231012,161000,242920994,1884,1884,1884,1884,0
|
|
20231012,160900,242920994,1884,1884,1884,1884,0
|
|
20231012,160800,242920994,1884,1884,1884,1884,0
|
|
20231012,160700,242920994,1884,1884,1884,1884,0
|
|
20231012,160600,242920994,1884,1884,1884,1884,0
|
|
20231012,160500,242920994,1884,1884,1884,1884,0
|
|
20231012,160400,242920994,1884,1884,1884,1884,0
|
|
20231012,160300,242920994,1884,1884,1884,1884,0
|
|
20231012,160200,242920994,1884,1884,1884,1884,0
|
|
20231012,160100,242920994,1884,1884,1884,1884,0
|
|
20231012,160000,242920994,1884,1884,1884,1884,0
|
|
20231012,155900,242920994,1884,1884,1884,1884,0
|
|
20231012,155800,242920994,1884,1884,1884,1884,0
|
|
20231012,155700,242920994,1884,1884,1884,1884,0
|
|
20231012,155600,242920994,1884,1884,1884,1884,0
|
|
20231012,155500,242920994,1884,1884,1884,1884,0
|
|
20231012,155400,242920994,1884,1884,1884,1884,0
|
|
20231012,155300,242920994,1884,1884,1884,1884,0
|
|
20231012,155200,242920994,1884,1884,1884,1884,0
|
|
20231012,155100,242920994,1884,1884,1884,1884,0
|
|
20231012,155000,242920994,1884,1884,1884,1884,0
|
|
20231012,154900,242920994,1884,1884,1884,1884,0
|
|
20231012,154800,242920994,1884,1884,1884,1884,1933
|
|
20231012,154700,242920994,1884,1884,1884,1884,0
|
|
20231012,154600,242920994,1884,1884,1884,1884,0
|
|
20231012,154500,242920994,1884,1884,1884,1884,0
|
|
20231012,154400,242920994,1884,1884,1884,1884,0
|
|
20231012,154300,242920994,1884,1884,1884,1884,0
|
|
20231012,154200,242920994,1884,1884,1884,1884,0
|
|
20231012,154100,242920994,1884,1884,1884,1884,0
|
|
20231012,154000,242920994,1884,1884,1884,1884,0
|
|
20231012,153900,242920994,1884,1884,1884,1884,0
|
|
20231012,153800,242920994,1884,1884,1884,1884,0
|
|
20231012,153700,242920994,1884,1884,1884,1884,0
|
|
20231012,153600,242920994,1884,1884,1884,1884,0
|
|
20231012,153500,242920994,1884,1884,1884,1884,0
|
|
20231012,153400,242920994,1884,1884,1884,1884,0
|
|
20231012,153300,242920994,1884,1884,1884,1884,0
|
|
20231012,153200,242920994,1884,1884,1884,1884,0
|
|
20231012,153100,242920994,1884,1884,1884,1884,0
|
|
20231012,153000,242920994,1884,1884,1884,1884,1933
|
|
20231012,152900,239279222,1891,1891,1891,1891,0
|
|
20231012,152800,239279222,1891,1891,1891,1891,0
|
|
20231012,152700,239279222,1891,1891,1891,1891,0
|
|
20231012,152600,239279222,1891,1891,1891,1891,0
|
|
20231012,152500,239279222,1891,1891,1891,1891,0
|
|
20231012,152400,239279222,1891,1891,1891,1891,0
|
|
20231012,152300,239279222,1891,1891,1891,1891,0
|
|
20231012,152200,239279222,1891,1891,1891,1891,0
|
|
20231012,152100,239279222,1891,1891,1891,1891,0
|
|
20231012,152000,239279222,1891,1891,1891,1891,0
|
|
20231012,151900,239279222,1891,1882,1891,1882,246
|
|
20231012,151800,238816148,1882,1882,1882,1882,771
|
|
20231012,151700,237365126,1882,1883,1883,1882,2500
|
|
20231012,151600,232659340,1891,1883,1891,1883,21
|
|
20231012,151500,232619789,1891,1891,1891,1891,2
|
|
20231012,151400,232616007,1882,1890,1890,1882,1070
|
|
20231012,151300,230601959,1892,1891,1892,1881,2512
|
|
20231012,151200,225869798,1891,1891,1892,1891,136
|
|
20231012,151100,225612591,1892,1892,1892,1892,90
|
|
20231012,151000,225442311,1892,1892,1892,1892,1
|
|
20231012,150900,225440419,1892,1892,1892,1892,1
|
|
20231012,150800,225438527,1892,1892,1892,1892,3
|
|
20231012,150700,225432851,1892,1892,1892,1892,30
|
|
20231012,150600,225376091,1892,1892,1892,1891,807
|
|
20231012,150500,223849250,1892,1891,1892,1891,1314
|
|
20231012,150400,221364473,1891,1891,1891,1891,0
|
|
20231012,150300,221364473,1891,1891,1891,1891,0
|
|
20231012,150200,221364473,1891,1891,1891,1888,34
|
|
20231012,150100,221300254,1891,1891,1891,1891,0
|
|
20231012,150000,221300254,1891,1891,1891,1891,25
|
|
20231012,145900,221252979,1891,1891,1891,1891,0
|
|
20231012,145800,221252979,1891,1891,1891,1891,1
|
|
20231012,145700,221251088,1891,1891,1891,1891,4
|
|
20231012,145600,221243524,1891,1891,1891,1891,6
|
|
20231012,145500,221232178,1891,1889,1891,1884,74
|
|
20231012,145400,221092460,1884,1889,1889,1884,35
|
|
20231012,145300,221026416,1884,1889,1889,1884,22
|
|
20231012,145200,220984957,1884,1888,1888,1884,482
|
|
20231012,145100,220075796,1888,1889,1891,1888,5115
|
|
20231012,145000,210413679,1891,1891,1891,1889,426
|
|
20231012,144900,209608532,1891,1890,1891,1889,13
|
|
20231012,144800,209583965,1891,1889,1891,1889,511
|
|
20231012,144700,208618664,1891,1890,1891,1890,67
|
|
20231012,144600,208491968,1889,1891,1891,1889,7935
|
|
20231012,144500,193497183,1892,1892,1892,1892,0
|
|
20231012,144400,193497183,1892,1892,1892,1892,0
|
|
20231012,144300,193497183,1892,1892,1892,1892,0
|
|
20231012,144200,193497183,1892,1892,1892,1892,1
|
|
20231012,144100,193495291,1892,1892,1892,1892,0
|
|
20231012,144000,193495291,1892,1892,1892,1892,30
|
|
20231012,143900,193438531,1892,1892,1892,1892,11
|
|
20231012,143800,193417719,1892,1892,1892,1892,1
|
|
20231012,143700,193415827,1890,1890,1890,1890,0
|
|
20231012,143600,193415827,1890,1892,1892,1890,2860
|
|
20231012,143500,188009827,1892,1892,1892,1892,0
|
|
20231012,143400,188009827,1892,1892,1892,1892,4
|
|
20231012,143300,188002259,1890,1890,1890,1890,2
|
|
20231012,143200,187998479,1892,1892,1892,1892,505
|
|
20231012,143100,187043019,1892,1892,1892,1892,0
|
|
20231012,143000,187043019,1892,1892,1892,1892,0
|
|
20231012,142900,187043019,1892,1892,1892,1892,0
|
|
20231012,142800,187043019,1892,1892,1892,1892,5
|
|
20231012,142700,187033559,1892,1892,1892,1890,1395
|
|
20231012,142600,184396819,1892,1892,1892,1892,0
|
|
20231012,142500,184396819,1892,1892,1892,1892,20
|
|
20231012,142400,184358979,1892,1892,1892,1892,236
|
|
20231012,142300,183912467,1892,1892,1892,1892,0
|
|
20231012,142200,183912467,1892,1892,1892,1892,1
|
|
20231012,142100,183910575,1891,1891,1891,1891,100
|
|
20231012,142000,183721475,1892,1892,1892,1892,0
|
|
20231012,141900,183721475,1892,1891,1892,1891,1557
|
|
20231012,141800,180777186,1892,1892,1892,1892,0
|
|
20231012,141700,180777186,1892,1892,1892,1892,10
|
|
20231012,141600,180758266,1892,1892,1892,1892,6
|
|
20231012,141500,180746914,1893,1892,1893,1892,10
|
|
20231012,141400,180727988,1893,1893,1893,1893,0
|
|
20231012,141300,180727988,1893,1893,1893,1892,974
|
|
20231012,141200,178885174,1892,1892,1892,1892,1
|
|
20231012,141100,178883282,1893,1893,1893,1893,0
|
|
20231012,141000,178883282,1893,1893,1893,1893,4
|
|
20231012,140900,178875710,1893,1893,1893,1893,0
|
|
20231012,140800,178875710,1893,1893,1893,1893,100
|
|
20231012,140700,178686410,1892,1892,1892,1892,1
|
|
20231012,140600,178684518,1893,1893,1893,1893,0
|
|
20231012,140500,178684518,1893,1893,1893,1893,100
|
|
20231012,140400,178495218,1893,1893,1893,1893,0
|
|
20231012,140300,178495218,1893,1893,1893,1893,0
|
|
20231012,140200,178495218,1893,1893,1893,1893,0
|
|
20231012,140100,178495218,1893,1893,1893,1893,0
|
|
20231012,140000,178495218,1893,1893,1893,1893,0
|
|
20231012,135900,178495218,1893,1893,1893,1893,2
|
|
20231012,135800,178491432,1893,1893,1893,1893,14
|
|
20231012,135700,178464930,1893,1893,1893,1893,8
|
|
20231012,135600,178449786,1893,1893,1893,1893,0
|
|
20231012,135500,178449786,1893,1892,1893,1892,161
|
|
20231012,135400,178145074,1893,1893,1893,1893,0
|
|
20231012,135300,178145074,1893,1893,1893,1893,600
|
|
20231012,135200,177009274,1893,1893,1893,1893,0
|
|
20231012,135100,177009274,1893,1893,1893,1893,0
|
|
20231012,135000,177009274,1893,1893,1893,1893,0
|
|
20231012,134900,177009274,1893,1893,1893,1893,12
|
|
20231012,134800,176986558,1893,1895,1895,1893,330
|
|
20231012,134700,176361862,1895,1895,1895,1895,10
|
|
20231012,134600,176342912,1895,1895,1895,1895,10
|
|
20231012,134500,176323962,1895,1895,1895,1895,0
|
|
20231012,134400,176323962,1895,1895,1895,1895,30
|
|
20231012,134300,176267112,1895,1895,1895,1895,6
|
|
20231012,134200,176255742,1895,1895,1895,1895,0
|
|
20231012,134100,176255742,1895,1895,1895,1895,0
|
|
20231012,134000,176255742,1895,1895,1895,1895,25
|
|
20231012,133900,176208367,1895,1895,1895,1895,0
|
|
20231012,133800,176208367,1895,1895,1895,1895,0
|
|
20231012,133700,176208367,1895,1893,1895,1892,1548
|
|
20231012,133600,173279001,1895,1895,1895,1895,0
|
|
20231012,133500,173279001,1895,1895,1895,1895,0
|
|
20231012,133400,173279001,1895,1895,1895,1895,2
|
|
20231012,133300,173275211,1895,1895,1895,1895,44
|
|
20231012,133200,173191831,1895,1895,1895,1895,0
|
|
20231012,133100,173191831,1895,1895,1895,1895,0
|
|
20231012,133000,173191831,1895,1895,1895,1895,0
|
|
20231012,132900,173191831,1895,1895,1895,1895,265
|
|
20231012,132800,172689656,1895,1895,1895,1895,30
|
|
20231012,132700,172632806,1895,1895,1895,1895,0
|
|
20231012,132600,172632806,1895,1895,1895,1895,0
|
|
20231012,132500,172632806,1895,1895,1895,1895,0
|
|
20231012,132400,172632806,1895,1895,1895,1895,4
|
|
20231012,132300,172625226,1893,1893,1893,1893,0
|
|
20231012,132200,172625226,1893,1894,1894,1893,499
|
|
20231012,132100,171680618,1894,1894,1894,1894,0
|
|
20231012,132000,171680618,1894,1894,1894,1894,1
|
|
20231012,131900,171678724,1895,1895,1895,1895,0
|
|
20231012,131800,171678724,1895,1894,1895,1894,12
|
|
20231012,131700,171655985,1893,1895,1895,1893,188
|
|
20231012,131600,171300051,1894,1894,1894,1894,10
|
|
20231012,131500,171281111,1895,1895,1895,1895,0
|
|
20231012,131400,171281111,1895,1895,1895,1895,0
|
|
20231012,131300,171281111,1895,1895,1895,1895,50
|
|
20231012,131200,171186361,1895,1895,1895,1895,22
|
|
20231012,131100,171144671,1896,1896,1896,1896,0
|
|
20231012,131000,171144671,1896,1896,1896,1896,0
|
|
20231012,130900,171144671,1896,1896,1896,1896,482
|
|
20231012,130800,170230799,1897,1897,1897,1897,0
|
|
20231012,130700,170230799,1897,1897,1897,1897,26
|
|
20231012,130600,170181477,1898,1898,1898,1898,0
|
|
20231012,130500,170181477,1898,1898,1898,1898,0
|
|
20231012,130400,170181477,1898,1898,1898,1898,0
|
|
20231012,130300,170181477,1898,1898,1898,1898,0
|
|
20231012,130200,170181477,1898,1898,1898,1898,1
|
|
20231012,130100,170179579,1898,1898,1898,1898,0
|
|
20231012,130000,170179579,1898,1898,1898,1898,0
|
|
20231012,125900,170179579,1898,1898,1898,1898,0
|
|
20231012,125800,170179579,1898,1897,1898,1897,42
|
|
20231012,125700,170099893,1898,1898,1898,1898,527
|
|
20231012,125600,169099647,1898,1898,1898,1898,1400
|
|
20231012,125500,166442447,1898,1898,1898,1898,1
|
|
20231012,125400,166440549,1898,1898,1898,1898,118
|
|
20231012,125300,166216585,1898,1898,1898,1898,0
|
|
20231012,125200,166216585,1898,1898,1898,1898,23
|
|
20231012,125100,166172931,1898,1897,1898,1897,13456
|
|
20231012,125000,140634250,1897,1897,1897,1897,6
|
|
20231012,124900,140622868,1896,1896,1896,1896,727
|
|
20231012,124800,139244476,1896,1895,1896,1895,37
|
|
20231012,124700,139174357,1895,1895,1895,1895,4006
|
|
20231012,124600,131582987,1895,1895,1895,1895,5
|
|
20231012,124500,131573512,1895,1896,1896,1895,11
|
|
20231012,124400,131552662,1896,1896,1896,1896,5
|
|
20231012,124300,131543182,1896,1896,1896,1896,1
|
|
20231012,124200,131541286,1896,1896,1896,1896,0
|
|
20231012,124100,131541286,1896,1896,1896,1896,0
|
|
20231012,124000,131541286,1896,1896,1896,1896,0
|
|
20231012,123900,131541286,1896,1896,1896,1896,0
|
|
20231012,123800,131541286,1896,1896,1896,1896,0
|
|
20231012,123700,131541286,1896,1896,1896,1896,0
|
|
20231012,123600,131541286,1896,1896,1896,1896,0
|
|
20231012,123500,131541286,1896,1896,1896,1896,4
|
|
20231012,123400,131533702,1896,1896,1896,1896,0
|
|
20231012,123300,131533702,1896,1896,1896,1896,0
|
|
20231012,123200,131533702,1896,1896,1896,1896,0
|
|
20231012,123100,131533702,1896,1896,1896,1896,0
|
|
20231012,123000,131533702,1896,1896,1896,1896,536
|
|
20231012,122900,130517446,1896,1896,1896,1896,0
|
|
20231012,122800,130517446,1896,1896,1896,1896,0
|
|
20231012,122700,130517446,1896,1896,1896,1896,0
|
|
20231012,122600,130517446,1896,1894,1896,1894,7
|
|
20231012,122500,130504176,1896,1896,1896,1896,0
|
|
20231012,122400,130504176,1896,1896,1896,1896,3
|
|
20231012,122300,130498488,1896,1896,1896,1896,0
|
|
20231012,122200,130498488,1896,1896,1896,1896,0
|
|
20231012,122100,130498488,1896,1896,1896,1896,0
|
|
20231012,122000,130498488,1896,1896,1896,1896,0
|
|
20231012,121900,130498488,1896,1896,1896,1896,0
|
|
20231012,121800,130498488,1896,1895,1896,1895,10
|
|
20231012,121700,130479529,1894,1893,1894,1893,3
|
|
20231012,121600,130473849,1894,1894,1894,1894,112
|
|
20231012,121500,130261721,1896,1896,1896,1896,200
|
|
20231012,121400,129882521,1896,1896,1896,1896,2
|
|
20231012,121300,129878729,1894,1894,1894,1894,22
|
|
20231012,121200,129837061,1894,1894,1894,1894,50
|
|
20231012,121100,129742361,1894,1895,1895,1894,100
|
|
20231012,121000,129552951,1896,1896,1896,1896,0
|
|
20231012,120900,129552951,1896,1896,1896,1896,0
|
|
20231012,120800,129552951,1896,1896,1896,1896,0
|
|
20231012,120700,129552951,1896,1896,1896,1896,6
|
|
20231012,120600,129541575,1895,1895,1896,1895,238
|
|
20231012,120500,129090538,1895,1895,1895,1895,0
|
|
20231012,120400,129090538,1895,1895,1895,1895,4
|
|
20231012,120300,129082958,1894,1896,1896,1894,31
|
|
20231012,120200,129024232,1897,1897,1897,1897,0
|
|
20231012,120100,129024232,1897,1897,1897,1897,0
|
|
20231012,120000,129024232,1897,1896,1897,1896,84
|
|
20231012,115900,128864945,1897,1892,1897,1892,7233
|
|
20231012,115800,115162834,1891,1891,1891,1891,480
|
|
20231012,115700,114255154,1891,1891,1891,1891,40
|
|
20231012,115600,114179514,1891,1890,1891,1890,2808
|
|
20231012,115500,108872391,1890,1890,1890,1890,305
|
|
20231012,115400,108295941,1890,1889,1890,1889,15
|
|
20231012,115300,108267594,1890,1890,1890,1890,2
|
|
20231012,115200,108263814,1889,1888,1889,1888,3502
|
|
20231012,115100,101648537,1890,1890,1890,1890,0
|
|
20231012,115000,101648537,1890,1889,1890,1889,2
|
|
20231012,114900,101644758,1890,1888,1890,1883,1518
|
|
20231012,114800,98785050,1890,1890,1890,1890,0
|
|
20231012,114700,98785050,1890,1890,1890,1890,0
|
|
20231012,114600,98785050,1890,1890,1890,1890,2
|
|
20231012,114500,98781270,1890,1890,1890,1890,0
|
|
20231012,114400,98781270,1890,1890,1890,1889,22
|
|
20231012,114300,98739691,1889,1889,1889,1889,1
|
|
20231012,114200,98737802,1890,1890,1890,1890,0
|
|
20231012,114100,98737802,1890,1889,1890,1889,79
|
|
20231012,114000,98588562,1890,1890,1890,1890,1
|
|
20231012,113900,98586672,1890,1890,1890,1890,4
|
|
20231012,113800,98579112,1889,1889,1889,1889,0
|
|
20231012,113700,98579112,1889,1889,1889,1889,68
|
|
20231012,113600,98450660,1889,1889,1889,1889,32
|
|
20231012,113500,98390212,1889,1889,1890,1889,250
|
|
20231012,113400,97917947,1889,1888,1889,1882,851
|
|
20231012,113300,96314699,1889,1889,1889,1889,4
|
|
20231012,113200,96307143,1888,1889,1889,1888,5
|
|
20231012,113100,96297699,1888,1888,1888,1888,10
|
|
20231012,113000,96278819,1889,1889,1889,1889,0
|
|
20231012,112900,96278819,1889,1889,1889,1889,0
|
|
20231012,112800,96278819,1889,1890,1890,1889,28
|
|
20231012,112700,96225903,1889,1889,1889,1889,1
|
|
20231012,112600,96224014,1890,1890,1890,1890,11
|
|
20231012,112500,96203224,1890,1887,1890,1883,2486
|
|
20231012,112400,91506937,1888,1888,1888,1888,0
|
|
20231012,112300,91506937,1888,1888,1888,1888,6
|
|
20231012,112200,91495609,1888,1888,1888,1888,0
|
|
20231012,112100,91495609,1888,1888,1888,1888,5
|
|
20231012,112000,91486169,1887,1888,1888,1887,15
|
|
20231012,111900,91457854,1888,1888,1888,1888,10
|
|
20231012,111800,91438974,1889,1889,1889,1889,0
|
|
20231012,111700,91438974,1889,1889,1889,1889,0
|
|
20231012,111600,91438974,1889,1889,1889,1889,0
|
|
20231012,111500,91438974,1889,1889,1889,1889,0
|
|
20231012,111400,91438974,1889,1889,1889,1889,1
|
|
20231012,111300,91437085,1887,1887,1887,1887,2
|
|
20231012,111200,91433311,1889,1889,1889,1889,0
|
|
20231012,111100,91433311,1889,1889,1889,1889,0
|
|
20231012,111000,91433311,1889,1889,1889,1889,0
|
|
20231012,110900,91433311,1889,1889,1889,1889,0
|
|
20231012,110800,91433311,1889,1889,1889,1889,0
|
|
20231012,110700,91433311,1889,1889,1889,1889,0
|
|
20231012,110600,91433311,1889,1889,1889,1889,0
|
|
20231012,110500,91433311,1889,1889,1889,1889,0
|
|
20231012,110400,91433311,1889,1889,1889,1889,3
|
|
20231012,110300,91427644,1889,1889,1889,1889,0
|
|
20231012,110200,91427644,1889,1889,1889,1889,1
|
|
20231012,110100,91425755,1887,1889,1889,1887,2
|
|
20231012,110000,91421979,1889,1889,1889,1889,1559
|
|
20231012,105900,88477028,1889,1888,1889,1888,6
|
|
20231012,105800,88465699,1889,1889,1889,1889,10
|
|
20231012,105700,88446809,1889,1889,1889,1889,0
|
|
20231012,105600,88446809,1889,1888,1889,1888,11
|
|
20231012,105500,88426031,1889,1889,1889,1889,0
|
|
20231012,105400,88426031,1889,1889,1889,1889,1
|
|
20231012,105300,88424142,1888,1885,1888,1883,301
|
|
20231012,105200,87857348,1889,1889,1889,1889,2
|
|
20231012,105100,87853570,1885,1885,1885,1885,2
|
|
20231012,105000,87849800,1887,1888,1888,1887,1556
|
|
20231012,104900,84912076,1889,1889,1889,1889,500
|
|
20231012,104800,83967576,1889,1889,1889,1889,0
|
|
20231012,104700,83967576,1889,1889,1889,1889,68
|
|
20231012,104600,83839124,1890,1890,1890,1890,0
|
|
20231012,104500,83839124,1890,1890,1890,1890,0
|
|
20231012,104400,83839124,1890,1890,1890,1890,0
|
|
20231012,104300,83839124,1890,1890,1890,1890,557
|
|
20231012,104200,82786394,1890,1890,1890,1890,0
|
|
20231012,104100,82786394,1890,1890,1890,1890,0
|
|
20231012,104000,82786394,1890,1890,1890,1890,0
|
|
20231012,103900,82786394,1890,1890,1890,1890,2
|
|
20231012,103800,82782614,1891,1891,1891,1891,0
|
|
20231012,103700,82782614,1891,1891,1891,1891,0
|
|
20231012,103600,82782614,1891,1891,1891,1891,2
|
|
20231012,103500,82778832,1892,1892,1892,1892,11
|
|
20231012,103400,82758020,1893,1893,1893,1893,0
|
|
20231012,103300,82758020,1893,1889,1893,1881,1970
|
|
20231012,103200,79047906,1890,1890,1890,1890,0
|
|
20231012,103100,79047906,1890,1891,1891,1890,147
|
|
20231012,103000,78770029,1894,1894,1894,1894,0
|
|
20231012,102900,78770029,1894,1894,1894,1894,0
|
|
20231012,102800,78770029,1894,1894,1894,1894,1
|
|
20231012,102700,78768135,1894,1894,1894,1894,0
|
|
20231012,102600,78768135,1894,1893,1894,1891,29
|
|
20231012,102500,78713278,1894,1891,1894,1891,182
|
|
20231012,102400,78369110,1893,1893,1893,1893,0
|
|
20231012,102300,78369110,1893,1893,1893,1893,20
|
|
20231012,102200,78331250,1894,1894,1894,1894,0
|
|
20231012,102100,78331250,1894,1894,1894,1894,0
|
|
20231012,102000,78331250,1894,1894,1894,1894,0
|
|
20231012,101900,78331250,1894,1894,1894,1894,5
|
|
20231012,101800,78321780,1894,1892,1894,1892,7
|
|
20231012,101700,78308532,1895,1895,1895,1895,3
|
|
20231012,101600,78302847,1895,1895,1895,1895,0
|
|
20231012,101500,78302847,1895,1894,1895,1894,909
|
|
20231012,101400,76580415,1894,1895,1895,1892,30
|
|
20231012,101300,76523629,1895,1895,1895,1892,475
|
|
20231012,101200,75624893,1895,1893,1895,1893,47
|
|
20231012,101100,75535898,1895,1893,1895,1893,75
|
|
20231012,101000,75393921,1894,1897,1897,1894,532
|
|
20231012,100900,74386192,1896,1896,1896,1896,4
|
|
20231012,100800,74378608,1897,1897,1897,1897,0
|
|
20231012,100700,74378608,1897,1897,1897,1897,0
|
|
20231012,100600,74378608,1897,1897,1897,1897,8
|
|
20231012,100500,74363432,1897,1896,1897,1896,133
|
|
20231012,100400,74111255,1897,1897,1897,1897,0
|
|
20231012,100300,74111255,1897,1897,1897,1897,0
|
|
20231012,100200,74111255,1897,1898,1898,1897,126
|
|
20231012,100100,73872225,1898,1897,1898,1897,124
|
|
20231012,100000,73636979,1898,1898,1898,1898,150
|
|
20231012,095900,73352279,1898,1899,1899,1898,1488
|
|
20231012,095800,70526892,1899,1899,1899,1899,395
|
|
20231012,095700,69776787,1899,1898,1899,1898,351
|
|
20231012,095600,69110249,1898,1899,1899,1898,1189
|
|
20231012,095500,66853427,1899,1898,1899,1898,928
|
|
20231012,095400,65091825,1898,1897,1898,1897,1096
|
|
20231012,095300,63011715,1897,1897,1897,1897,1286
|
|
20231012,095200,60572173,1896,1897,1897,1896,505
|
|
20231012,095100,59614688,1896,1897,1897,1895,1257
|
|
20231012,095000,57230825,1897,1893,1897,1893,3483
|
|
20231012,094900,50633928,1892,1892,1893,1892,1627
|
|
20231012,094800,47554698,1892,1891,1892,1891,1052
|
|
20231012,094700,45565005,1891,1890,1891,1890,1170
|
|
20231012,094600,43353682,1890,1888,1890,1888,447
|
|
20231012,094500,42509401,1888,1888,1888,1888,56
|
|
20231012,094400,42403673,1888,1888,1888,1888,0
|
|
20231012,094300,42403673,1888,1888,1888,1888,0
|
|
20231012,094200,42403673,1888,1886,1888,1886,602
|
|
20231012,094100,41267845,1887,1887,1887,1887,0
|
|
20231012,094000,41267845,1887,1887,1887,1887,0
|
|
20231012,093900,41267845,1887,1884,1887,1883,104
|
|
20231012,093800,41071995,1887,1885,1887,1882,110
|
|
20231012,093700,40864873,1885,1886,1886,1885,7
|
|
20231012,093600,40851676,1886,1885,1886,1885,402
|
|
20231012,093500,40093904,1885,1885,1885,1885,1
|
|
20231012,093400,40092019,1885,1885,1885,1885,4
|
|
20231012,093300,40084479,1885,1885,1885,1885,4
|
|
20231012,093200,40076939,1885,1885,1885,1881,58
|
|
20231012,093100,39967721,1885,1885,1885,1885,1
|
|
20231012,093000,39965836,1885,1885,1885,1885,142
|
|
20231012,092900,39698166,1885,1885,1885,1885,10
|
|
20231012,092800,39679316,1886,1886,1886,1886,0
|
|
20231012,092700,39679316,1886,1886,1886,1886,4
|
|
20231012,092600,39671772,1886,1886,1886,1886,0
|
|
20231012,092500,39671772,1886,1885,1886,1885,93
|
|
20231012,092400,39496375,1886,1886,1886,1886,2
|
|
20231012,092300,39492603,1887,1886,1887,1886,102
|
|
20231012,092200,39300227,1886,1885,1886,1883,327
|
|
20231012,092100,38683846,1886,1886,1886,1886,144
|
|
20231012,092000,38412262,1886,1886,1886,1885,151
|
|
20231012,091900,38127521,1887,1886,1887,1885,83
|
|
20231012,091800,37970985,1886,1885,1886,1885,31
|
|
20231012,091700,37912520,1886,1880,1886,1880,1851
|
|
20231012,091600,34431450,1879,1879,1880,1879,7
|
|
20231012,091500,34418293,1880,1879,1880,1879,104
|
|
20231012,091400,34222873,1880,1880,1880,1879,600
|
|
20231012,091300,33095373,1880,1878,1880,1876,1144
|
|
20231012,091200,30945919,1878,1880,1881,1878,279
|
|
20231012,091100,30421930,1881,1881,1881,1881,2
|
|
20231012,091000,30418168,1881,1880,1881,1880,2
|
|
20231012,090900,30414407,1883,1881,1884,1875,4233
|
|
20231012,090800,22472413,1885,1885,1885,1879,542
|
|
20231012,090700,21453872,1887,1887,1887,1886,5
|
|
20231012,090600,21444438,1888,1888,1889,1888,9
|
|
20231012,090500,21427440,1889,1888,1889,1888,39
|
|
20231012,090400,21353772,1889,1888,1889,1888,357
|
|
20231012,090300,20679400,1890,1890,1890,1879,51
|
|
20231012,090200,20583484,1892,1892,1895,1891,166
|
|
20231012,090100,20268995,1892,1879,1892,1879,1651
|
|
20231012,090000,17150659,1879,1875,1879,1875,9147
|