591 lines
29 KiB
CSV
591 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,184800,3898896596,1857,1857,1857,1857,12974
|
|
20231016,184700,3898896596,1857,1857,1857,1857,0
|
|
20231016,184600,3898896596,1857,1857,1857,1857,0
|
|
20231016,184500,3898896596,1857,1857,1857,1857,0
|
|
20231016,184400,3898896596,1857,1857,1857,1857,0
|
|
20231016,184300,3898896596,1857,1857,1857,1857,0
|
|
20231016,184200,3898896596,1857,1857,1857,1857,0
|
|
20231016,184100,3898896596,1857,1857,1857,1857,0
|
|
20231016,184000,3898896596,1857,1857,1857,1857,0
|
|
20231016,183900,3898896596,1857,1857,1857,1857,0
|
|
20231016,183800,3898896596,1857,1857,1857,1857,0
|
|
20231016,183700,3898896596,1857,1857,1857,1857,0
|
|
20231016,183600,3898896596,1857,1857,1857,1857,0
|
|
20231016,183500,3898896596,1857,1857,1857,1857,0
|
|
20231016,183400,3898896596,1857,1857,1857,1857,0
|
|
20231016,183300,3898896596,1857,1857,1857,1857,0
|
|
20231016,183200,3898896596,1857,1857,1857,1857,0
|
|
20231016,183100,3898896596,1857,1857,1857,1857,0
|
|
20231016,183000,3898896596,1857,1857,1857,1857,0
|
|
20231016,182900,3898896596,1857,1857,1857,1857,0
|
|
20231016,182800,3898896596,1857,1857,1857,1857,0
|
|
20231016,182700,3898896596,1857,1857,1857,1857,0
|
|
20231016,182600,3898896596,1857,1857,1857,1857,0
|
|
20231016,182500,3898896596,1857,1857,1857,1857,0
|
|
20231016,182400,3898896596,1857,1857,1857,1857,0
|
|
20231016,182300,3898896596,1857,1857,1857,1857,0
|
|
20231016,182200,3898896596,1857,1857,1857,1857,0
|
|
20231016,182100,3898896596,1857,1857,1857,1857,0
|
|
20231016,182000,3898896596,1857,1857,1857,1857,0
|
|
20231016,181900,3898896596,1857,1857,1857,1857,0
|
|
20231016,181800,3898896596,1857,1857,1857,1857,12974
|
|
20231016,181700,3898896596,1857,1857,1857,1857,0
|
|
20231016,181600,3898896596,1857,1857,1857,1857,0
|
|
20231016,181500,3898896596,1857,1857,1857,1857,0
|
|
20231016,181400,3898896596,1857,1857,1857,1857,0
|
|
20231016,181300,3898896596,1857,1857,1857,1857,0
|
|
20231016,181200,3898896596,1857,1857,1857,1857,0
|
|
20231016,181100,3898896596,1857,1857,1857,1857,0
|
|
20231016,181000,3898896596,1857,1857,1857,1857,0
|
|
20231016,180900,3898896596,1857,1857,1857,1857,0
|
|
20231016,180800,3898896596,1857,1857,1857,1857,0
|
|
20231016,180700,3898896596,1857,1857,1857,1857,0
|
|
20231016,180600,3898896596,1857,1857,1857,1857,0
|
|
20231016,180500,3898896596,1857,1857,1857,1857,0
|
|
20231016,180400,3898896596,1857,1857,1857,1857,0
|
|
20231016,180300,3898896596,1857,1857,1857,1857,0
|
|
20231016,180200,3898896596,1857,1857,1857,1857,0
|
|
20231016,180100,3898896596,1857,1857,1857,1857,0
|
|
20231016,180000,3898896596,1857,1857,1857,1857,0
|
|
20231016,175900,3898896596,1857,1857,1857,1857,0
|
|
20231016,175800,3898896596,1857,1857,1857,1857,0
|
|
20231016,175700,3898896596,1857,1857,1857,1857,0
|
|
20231016,175600,3898896596,1857,1857,1857,1857,0
|
|
20231016,175500,3898896596,1857,1857,1857,1857,0
|
|
20231016,175400,3898896596,1857,1857,1857,1857,0
|
|
20231016,175300,3898896596,1857,1857,1857,1857,0
|
|
20231016,175200,3898896596,1857,1857,1857,1857,0
|
|
20231016,175100,3898896596,1857,1857,1857,1857,0
|
|
20231016,175000,3898896596,1857,1857,1857,1857,0
|
|
20231016,174900,3898896596,1857,1857,1857,1857,0
|
|
20231016,174800,3898896596,1857,1857,1857,1857,12974
|
|
20231016,174700,3898896596,1857,1857,1857,1857,0
|
|
20231016,174600,3898896596,1857,1857,1857,1857,0
|
|
20231016,174500,3898896596,1857,1857,1857,1857,0
|
|
20231016,174400,3898896596,1857,1857,1857,1857,0
|
|
20231016,174300,3898896596,1857,1857,1857,1857,0
|
|
20231016,174200,3898896596,1857,1857,1857,1857,0
|
|
20231016,174100,3898896596,1857,1857,1857,1857,0
|
|
20231016,174000,3898896596,1857,1857,1857,1857,0
|
|
20231016,173900,3898896596,1857,1857,1857,1857,0
|
|
20231016,173800,3898896596,1857,1857,1857,1857,0
|
|
20231016,173700,3898896596,1857,1857,1857,1857,0
|
|
20231016,173600,3898896596,1857,1857,1857,1857,0
|
|
20231016,173500,3898896596,1857,1857,1857,1857,0
|
|
20231016,173400,3898896596,1857,1857,1857,1857,0
|
|
20231016,173300,3898896596,1857,1857,1857,1857,0
|
|
20231016,173200,3898896596,1857,1857,1857,1857,0
|
|
20231016,173100,3898896596,1857,1857,1857,1857,0
|
|
20231016,173000,3898896596,1857,1857,1857,1857,0
|
|
20231016,172900,3898896596,1857,1857,1857,1857,0
|
|
20231016,172800,3898896596,1857,1857,1857,1857,0
|
|
20231016,172700,3898896596,1857,1857,1857,1857,0
|
|
20231016,172600,3898896596,1857,1857,1857,1857,0
|
|
20231016,172500,3898896596,1857,1857,1857,1857,0
|
|
20231016,172400,3898896596,1857,1857,1857,1857,0
|
|
20231016,172300,3898896596,1857,1857,1857,1857,0
|
|
20231016,172200,3898896596,1857,1857,1857,1857,0
|
|
20231016,172100,3898896596,1857,1857,1857,1857,0
|
|
20231016,172000,3898896596,1857,1857,1857,1857,0
|
|
20231016,171900,3898896596,1857,1857,1857,1857,0
|
|
20231016,171800,3898896596,1857,1857,1857,1857,12974
|
|
20231016,171700,3898896596,1857,1857,1857,1857,0
|
|
20231016,171600,3898896596,1857,1857,1857,1857,0
|
|
20231016,171500,3898896596,1857,1857,1857,1857,0
|
|
20231016,171400,3898896596,1857,1857,1857,1857,0
|
|
20231016,171300,3898896596,1857,1857,1857,1857,0
|
|
20231016,171200,3898896596,1857,1857,1857,1857,0
|
|
20231016,171100,3898896596,1857,1857,1857,1857,0
|
|
20231016,171000,3898896596,1857,1857,1857,1857,0
|
|
20231016,170900,3898896596,1857,1857,1857,1857,0
|
|
20231016,170800,3898896596,1857,1857,1857,1857,0
|
|
20231016,170700,3898896596,1857,1857,1857,1857,0
|
|
20231016,170600,3898896596,1857,1857,1857,1857,0
|
|
20231016,170500,3898896596,1857,1857,1857,1857,0
|
|
20231016,170400,3898896596,1857,1857,1857,1857,0
|
|
20231016,170300,3898896596,1857,1857,1857,1857,0
|
|
20231016,170200,3898896596,1857,1857,1857,1857,0
|
|
20231016,170100,3898896596,1857,1857,1857,1857,0
|
|
20231016,170000,3898896596,1857,1857,1857,1857,0
|
|
20231016,165900,3898896596,1857,1857,1857,1857,0
|
|
20231016,165800,3898896596,1857,1857,1857,1857,0
|
|
20231016,165700,3898896596,1857,1857,1857,1857,0
|
|
20231016,165600,3898896596,1857,1857,1857,1857,0
|
|
20231016,165500,3898896596,1857,1857,1857,1857,0
|
|
20231016,165400,3898896596,1857,1857,1857,1857,0
|
|
20231016,165300,3898896596,1857,1857,1857,1857,0
|
|
20231016,165200,3898896596,1857,1857,1857,1857,0
|
|
20231016,165100,3898896596,1857,1857,1857,1857,0
|
|
20231016,165000,3898896596,1857,1857,1857,1857,0
|
|
20231016,164900,3898896596,1857,1857,1857,1857,0
|
|
20231016,164800,3898896596,1857,1857,1857,1857,12974
|
|
20231016,164700,3898896596,1857,1857,1857,1857,0
|
|
20231016,164600,3898896596,1857,1857,1857,1857,0
|
|
20231016,164500,3898896596,1857,1857,1857,1857,0
|
|
20231016,164400,3898896596,1857,1857,1857,1857,0
|
|
20231016,164300,3898896596,1857,1857,1857,1857,0
|
|
20231016,164200,3898896596,1857,1857,1857,1857,0
|
|
20231016,164100,3898896596,1857,1857,1857,1857,0
|
|
20231016,164000,3898896596,1857,1857,1857,1857,0
|
|
20231016,163900,3898896596,1857,1857,1857,1857,0
|
|
20231016,163800,3898896596,1857,1857,1857,1857,0
|
|
20231016,163700,3898896596,1857,1857,1857,1857,0
|
|
20231016,163600,3898896596,1857,1857,1857,1857,0
|
|
20231016,163500,3898896596,1857,1857,1857,1857,0
|
|
20231016,163400,3898896596,1857,1857,1857,1857,0
|
|
20231016,163300,3898896596,1857,1857,1857,1857,0
|
|
20231016,163200,3898896596,1857,1857,1857,1857,0
|
|
20231016,163100,3898896596,1857,1857,1857,1857,0
|
|
20231016,163000,3898896596,1857,1857,1857,1857,0
|
|
20231016,162900,3898896596,1857,1857,1857,1857,0
|
|
20231016,162800,3898896596,1857,1857,1857,1857,0
|
|
20231016,162700,3898896596,1857,1857,1857,1857,0
|
|
20231016,162600,3898896596,1857,1857,1857,1857,0
|
|
20231016,162500,3898896596,1857,1857,1857,1857,0
|
|
20231016,162400,3898896596,1857,1857,1857,1857,0
|
|
20231016,162300,3898896596,1857,1857,1857,1857,0
|
|
20231016,162200,3898896596,1857,1857,1857,1857,0
|
|
20231016,162100,3898896596,1857,1857,1857,1857,0
|
|
20231016,162000,3898896596,1857,1857,1857,1857,0
|
|
20231016,161900,3898896596,1857,1857,1857,1857,0
|
|
20231016,161800,3898896596,1857,1857,1857,1857,12974
|
|
20231016,161700,3898896596,1857,1857,1857,1857,0
|
|
20231016,161600,3898896596,1857,1857,1857,1857,0
|
|
20231016,161500,3898896596,1857,1857,1857,1857,0
|
|
20231016,161400,3898896596,1857,1857,1857,1857,0
|
|
20231016,161300,3898896596,1857,1857,1857,1857,0
|
|
20231016,161200,3898896596,1857,1857,1857,1857,0
|
|
20231016,161100,3898896596,1857,1857,1857,1857,0
|
|
20231016,161000,3898896596,1857,1857,1857,1857,0
|
|
20231016,160900,3898896596,1857,1857,1857,1857,0
|
|
20231016,160800,3898896596,1857,1857,1857,1857,0
|
|
20231016,160700,3898896596,1857,1857,1857,1857,0
|
|
20231016,160600,3898896596,1857,1857,1857,1857,0
|
|
20231016,160500,3898896596,1857,1857,1857,1857,0
|
|
20231016,160400,3898896596,1857,1857,1857,1857,0
|
|
20231016,160300,3898896596,1857,1857,1857,1857,0
|
|
20231016,160200,3898896596,1857,1857,1857,1857,0
|
|
20231016,160100,3898896596,1857,1857,1857,1857,0
|
|
20231016,160000,3898896596,1857,1857,1857,1857,0
|
|
20231016,155900,3898896596,1857,1857,1857,1857,0
|
|
20231016,155800,3898896596,1857,1857,1857,1857,0
|
|
20231016,155700,3898896596,1857,1857,1857,1857,0
|
|
20231016,155600,3898896596,1857,1857,1857,1857,0
|
|
20231016,155500,3898896596,1857,1857,1857,1857,0
|
|
20231016,155400,3898896596,1857,1857,1857,1857,0
|
|
20231016,155300,3898896596,1857,1857,1857,1857,0
|
|
20231016,155200,3898896596,1857,1857,1857,1857,0
|
|
20231016,155100,3898896596,1857,1857,1857,1857,0
|
|
20231016,155000,3898896596,1857,1857,1857,1857,0
|
|
20231016,154900,3898896596,1857,1857,1857,1857,0
|
|
20231016,154800,3898896596,1857,1857,1857,1857,12974
|
|
20231016,154700,3898896596,1857,1857,1857,1857,0
|
|
20231016,154600,3898896596,1857,1857,1857,1857,0
|
|
20231016,154500,3898896596,1857,1857,1857,1857,0
|
|
20231016,154400,3898896596,1857,1857,1857,1857,0
|
|
20231016,154300,3898896596,1857,1857,1857,1857,0
|
|
20231016,154200,3898896596,1857,1857,1857,1857,0
|
|
20231016,154100,3898896596,1857,1857,1857,1857,0
|
|
20231016,154000,3898896596,1857,1857,1857,1857,0
|
|
20231016,153900,3898896596,1857,1857,1857,1857,0
|
|
20231016,153800,3898896596,1857,1857,1857,1857,0
|
|
20231016,153700,3898896596,1857,1857,1857,1857,0
|
|
20231016,153600,3898896596,1857,1857,1857,1857,0
|
|
20231016,153500,3898896596,1857,1857,1857,1857,0
|
|
20231016,153400,3898896596,1857,1857,1857,1857,0
|
|
20231016,153300,3898896596,1857,1857,1857,1857,0
|
|
20231016,153200,3898896596,1857,1857,1857,1857,0
|
|
20231016,153100,3898896596,1857,1857,1857,1857,0
|
|
20231016,153000,3898896596,1857,1857,1857,1857,12974
|
|
20231016,152900,3874803878,1856,1856,1856,1856,0
|
|
20231016,152800,3874803878,1856,1856,1856,1856,0
|
|
20231016,152700,3874803878,1856,1856,1856,1856,0
|
|
20231016,152600,3874803878,1856,1856,1856,1856,0
|
|
20231016,152500,3874803878,1856,1856,1856,1856,0
|
|
20231016,152400,3874803878,1856,1856,1856,1856,0
|
|
20231016,152300,3874803878,1856,1856,1856,1856,0
|
|
20231016,152200,3874803878,1856,1856,1856,1856,0
|
|
20231016,152100,3874803878,1856,1856,1856,1856,0
|
|
20231016,152000,3874803878,1856,1856,1856,1856,0
|
|
20231016,151900,3874803878,1856,1858,1860,1856,2996
|
|
20231016,151800,3869239936,1862,1858,1862,1858,2158
|
|
20231016,151700,3865229271,1863,1861,1863,1858,8395
|
|
20231016,151600,3849622313,1863,1863,1864,1861,461
|
|
20231016,151500,3848763035,1864,1862,1864,1860,68
|
|
20231016,151400,3848636527,1865,1864,1865,1860,2240
|
|
20231016,151300,3844469611,1865,1864,1865,1864,1005
|
|
20231016,151200,3842595288,1865,1861,1865,1861,839
|
|
20231016,151100,3841031585,1861,1864,1865,1861,114
|
|
20231016,151000,3840819307,1865,1865,1866,1865,527
|
|
20231016,150900,3839836448,1866,1866,1867,1865,17
|
|
20231016,150800,3839804730,1871,1864,1871,1864,3234
|
|
20231016,150700,3833764012,1867,1866,1867,1866,54
|
|
20231016,150600,3833663195,1860,1861,1868,1860,877
|
|
20231016,150500,3832029819,1862,1860,1862,1860,3438
|
|
20231016,150400,3825634818,1860,1859,1860,1859,900
|
|
20231016,150300,3823960819,1857,1857,1860,1857,1121
|
|
20231016,150200,3821877923,1857,1857,1857,1857,2111
|
|
20231016,150100,3817957796,1857,1856,1858,1856,5201
|
|
20231016,150000,3808304529,1856,1856,1857,1856,28
|
|
20231016,145900,3808252560,1857,1856,1857,1856,46
|
|
20231016,145800,3808167183,1858,1858,1858,1858,1
|
|
20231016,145700,3808165325,1859,1859,1859,1859,1
|
|
20231016,145600,3808163466,1859,1859,1859,1859,1
|
|
20231016,145500,3808161607,1855,1855,1855,1855,44
|
|
20231016,145400,3808079987,1855,1860,1860,1855,2234
|
|
20231016,145300,3803935812,1860,1858,1860,1858,350
|
|
20231016,145200,3803285189,1859,1859,1859,1859,4
|
|
20231016,145100,3803277753,1860,1859,1860,1859,7
|
|
20231016,145000,3803264736,1859,1859,1860,1854,556
|
|
20231016,144900,3802233448,1855,1855,1855,1855,41
|
|
20231016,144800,3802157393,1855,1855,1855,1855,6
|
|
20231016,144700,3802146263,1855,1858,1860,1855,3313
|
|
20231016,144600,3795987621,1854,1856,1856,1854,4012
|
|
20231016,144500,3788544712,1856,1856,1856,1856,46
|
|
20231016,144400,3788459336,1859,1856,1859,1856,9
|
|
20231016,144300,3788442629,1856,1860,1860,1856,604
|
|
20231016,144200,3787321601,1856,1856,1856,1856,1
|
|
20231016,144100,3787319745,1856,1856,1856,1856,1
|
|
20231016,144000,3787317889,1856,1856,1856,1856,34
|
|
20231016,143900,3787254785,1859,1859,1859,1859,1
|
|
20231016,143800,3787252926,1860,1856,1860,1856,1640
|
|
20231016,143700,3784209082,1856,1856,1856,1856,849
|
|
20231016,143600,3782633338,1856,1857,1859,1855,3135
|
|
20231016,143500,3776815244,1859,1858,1859,1858,2
|
|
20231016,143400,3776811527,1856,1857,1857,1856,655
|
|
20231016,143300,3775595747,1857,1857,1857,1857,200
|
|
20231016,143200,3775224347,1857,1857,1857,1857,2005
|
|
20231016,143100,3771501062,1857,1858,1858,1857,4425
|
|
20231016,143000,3763283249,1859,1859,1859,1859,1715
|
|
20231016,142900,3760095064,1859,1860,1860,1859,501
|
|
20231016,142800,3759163205,1859,1859,1859,1859,0
|
|
20231016,142700,3759163205,1859,1859,1859,1859,2035
|
|
20231016,142600,3755380140,1860,1860,1860,1860,19
|
|
20231016,142500,3755344800,1860,1860,1860,1860,2
|
|
20231016,142400,3755341080,1859,1859,1859,1859,9
|
|
20231016,142300,3755324349,1859,1859,1859,1859,1205
|
|
20231016,142200,3753084254,1859,1858,1859,1858,4
|
|
20231016,142100,3753076819,1859,1859,1859,1859,0
|
|
20231016,142000,3753076819,1859,1858,1859,1858,40
|
|
20231016,141900,3753002498,1859,1859,1860,1859,5
|
|
20231016,141800,3752993202,1859,1859,1859,1859,2
|
|
20231016,141700,3752989484,1860,1861,1862,1858,1449
|
|
20231016,141600,3750294320,1862,1860,1862,1860,545
|
|
20231016,141500,3749280617,1862,1862,1862,1862,0
|
|
20231016,141400,3749280617,1862,1862,1862,1862,3
|
|
20231016,141300,3749275031,1861,1861,1862,1861,41
|
|
20231016,141200,3749198729,1861,1861,1862,1861,7
|
|
20231016,141100,3749185701,1861,1861,1861,1861,72
|
|
20231016,141000,3749051709,1862,1863,1863,1862,1181
|
|
20231016,140900,3746852555,1865,1865,1865,1865,0
|
|
20231016,140800,3746852555,1865,1862,1865,1862,1082
|
|
20231016,140700,3744837859,1862,1862,1862,1862,1
|
|
20231016,140600,3744835997,1865,1865,1865,1865,0
|
|
20231016,140500,3744835997,1865,1862,1865,1862,80
|
|
20231016,140400,3744687025,1865,1865,1865,1865,4
|
|
20231016,140300,3744679565,1862,1865,1866,1862,3
|
|
20231016,140200,3744673972,1863,1863,1863,1863,2
|
|
20231016,140100,3744670246,1864,1866,1866,1864,8
|
|
20231016,140000,3744655328,1866,1865,1867,1865,59
|
|
20231016,135900,3744545246,1869,1869,1869,1868,38
|
|
20231016,135800,3744474256,1869,1863,1869,1861,503
|
|
20231016,135700,3743536629,1864,1859,1864,1859,1848
|
|
20231016,135600,3740098041,1859,1858,1859,1858,10
|
|
20231016,135500,3740079455,1855,1860,1860,1855,317
|
|
20231016,135400,3739491320,1860,1855,1860,1855,101
|
|
20231016,135300,3739303465,1860,1860,1860,1860,4
|
|
20231016,135200,3739296025,1860,1855,1860,1855,2124
|
|
20231016,135100,3735347014,1859,1856,1859,1855,123
|
|
20231016,135000,3735118762,1859,1859,1859,1859,0
|
|
20231016,134900,3735118762,1859,1860,1860,1856,4
|
|
20231016,134800,3735111331,1855,1855,1855,1855,269
|
|
20231016,134700,3734612336,1855,1855,1855,1855,7
|
|
20231016,134600,3734599351,1855,1855,1855,1855,215
|
|
20231016,134500,3734200526,1859,1859,1859,1855,1151
|
|
20231016,134400,3732064189,1855,1860,1860,1855,108
|
|
20231016,134300,3731863314,1855,1859,1860,1855,334
|
|
20231016,134200,3731242130,1857,1857,1857,1856,8913
|
|
20231016,134100,3714690693,1860,1857,1860,1857,10003
|
|
20231016,134000,3696089836,1857,1857,1857,1857,338
|
|
20231016,133900,3695462170,1857,1857,1858,1856,165
|
|
20231016,133800,3695155765,1854,1854,1854,1854,1
|
|
20231016,133700,3695153911,1858,1857,1858,1857,2
|
|
20231016,133600,3695150196,1854,1857,1857,1854,611
|
|
20231016,133500,3694016652,1858,1857,1858,1854,352
|
|
20231016,133400,3693362739,1858,1857,1858,1857,4
|
|
20231016,133300,3693355308,1857,1855,1857,1855,1646
|
|
20231016,133200,3690300333,1856,1854,1856,1854,3
|
|
20231016,133100,3690294768,1854,1854,1854,1854,722
|
|
20231016,133000,3688956180,1854,1856,1856,1854,10
|
|
20231016,132900,3688937622,1856,1855,1856,1854,1889
|
|
20231016,132800,3685435256,1855,1855,1855,1855,171
|
|
20231016,132700,3685118051,1855,1855,1855,1855,0
|
|
20231016,132600,3685118051,1855,1855,1855,1855,1
|
|
20231016,132500,3685116196,1855,1856,1856,1855,2
|
|
20231016,132400,3685112485,1855,1854,1856,1854,7
|
|
20231016,132300,3685099500,1854,1856,1856,1854,3000
|
|
20231016,132200,3679534862,1858,1856,1858,1856,7
|
|
20231016,132100,3679521863,1855,1856,1858,1855,1735
|
|
20231016,132000,3676303335,1855,1855,1855,1855,1
|
|
20231016,131900,3676301480,1855,1855,1855,1855,1001
|
|
20231016,131800,3674444625,1859,1857,1859,1854,5541
|
|
20231016,131700,3664170052,1857,1859,1862,1857,3501
|
|
20231016,131600,3657663517,1859,1863,1863,1859,110
|
|
20231016,131500,3657459023,1859,1860,1860,1859,362
|
|
20231016,131400,3656785745,1860,1860,1860,1860,5005
|
|
20231016,131300,3647476445,1864,1864,1864,1864,50
|
|
20231016,131200,3647383245,1865,1860,1865,1859,8867
|
|
20231016,131100,3630894514,1860,1860,1860,1860,10
|
|
20231016,131000,3630875914,1865,1863,1865,1860,6481
|
|
20231016,130900,3618815008,1865,1865,1865,1865,100
|
|
20231016,130800,3618628508,1865,1865,1865,1863,102
|
|
20231016,130700,3618438280,1863,1863,1863,1863,7
|
|
20231016,130600,3618425239,1863,1865,1865,1863,12
|
|
20231016,130500,3618402861,1865,1865,1865,1865,92
|
|
20231016,130400,3618231281,1865,1865,1865,1865,30
|
|
20231016,130300,3618175331,1865,1864,1865,1864,1042
|
|
20231016,130200,3616232939,1862,1863,1864,1862,54
|
|
20231016,130100,3616132337,1863,1863,1863,1863,4
|
|
20231016,130000,3616124885,1860,1860,1860,1860,1
|
|
20231016,125900,3616123025,1864,1864,1864,1864,2
|
|
20231016,125800,3616119297,1864,1860,1864,1860,1685
|
|
20231016,125700,3612984957,1859,1859,1859,1859,2
|
|
20231016,125600,3612981239,1858,1858,1858,1858,2466
|
|
20231016,125500,3608399411,1858,1858,1858,1858,1000
|
|
20231016,125400,3606541411,1858,1858,1858,1858,53
|
|
20231016,125300,3606442937,1858,1858,1858,1858,318
|
|
20231016,125200,3605852093,1858,1859,1859,1858,1606
|
|
20231016,125100,3602866546,1860,1859,1860,1859,8
|
|
20231016,125000,3602851667,1858,1858,1860,1858,2667
|
|
20231016,124900,3597896077,1860,1859,1860,1859,202
|
|
20231016,124800,3597520557,1859,1859,1860,1859,532
|
|
20231016,124700,3596531568,1860,1859,1860,1859,57
|
|
20231016,124600,3596425553,1859,1861,1861,1859,8446
|
|
20231016,124500,3580716176,1861,1861,1861,1861,1415
|
|
20231016,124400,3578082861,1862,1862,1862,1862,550
|
|
20231016,124300,3577058761,1862,1862,1862,1862,1
|
|
20231016,124200,3577056899,1863,1863,1864,1863,1832
|
|
20231016,124100,3573643882,1864,1862,1864,1862,26
|
|
20231016,124000,3573595466,1862,1862,1863,1862,439
|
|
20231016,123900,3572778037,1862,1862,1862,1862,3
|
|
20231016,123800,3572772451,1862,1862,1863,1862,28
|
|
20231016,123700,3572720300,1862,1862,1862,1862,200
|
|
20231016,123600,3572347900,1861,1861,1861,1861,1
|
|
20231016,123500,3572346039,1861,1864,1864,1861,8512
|
|
20231016,123400,3556494523,1865,1864,1865,1864,2
|
|
20231016,123300,3556490794,1865,1865,1865,1864,786
|
|
20231016,123200,3555024905,1865,1865,1865,1865,20
|
|
20231016,123100,3554987605,1865,1865,1865,1864,1875
|
|
20231016,123000,3551490735,1865,1865,1872,1865,331
|
|
20231016,122900,3550873259,1865,1865,1865,1865,1
|
|
20231016,122800,3550871394,1872,1867,1872,1867,35
|
|
20231016,122700,3550805909,1865,1866,1866,1865,787
|
|
20231016,122600,3549338133,1867,1867,1867,1867,1864
|
|
20231016,122500,3545858045,1866,1866,1866,1866,198
|
|
20231016,122400,3545488577,1866,1866,1866,1866,1353
|
|
20231016,122300,3542963879,1866,1867,1867,1866,961
|
|
20231016,122200,3541170603,1867,1867,1867,1867,7
|
|
20231016,122100,3541157534,1866,1872,1872,1866,323
|
|
20231016,122000,3540554489,1866,1866,1866,1866,1
|
|
20231016,121900,3540552623,1872,1872,1872,1872,0
|
|
20231016,121800,3540552623,1872,1871,1872,1871,125
|
|
20231016,121700,3540318627,1864,1867,1867,1864,2324
|
|
20231016,121600,3535983465,1867,1867,1867,1865,107
|
|
20231016,121500,3535783708,1864,1864,1864,1864,1
|
|
20231016,121400,3535781844,1865,1864,1865,1864,66
|
|
20231016,121300,3535658767,1864,1864,1864,1864,100
|
|
20231016,121200,3535472367,1864,1864,1864,1864,22
|
|
20231016,121100,3535431359,1864,1868,1868,1864,3694
|
|
20231016,121000,3528542292,1874,1868,1875,1868,274
|
|
20231016,120900,3528030447,1875,1875,1875,1875,2
|
|
20231016,120800,3528026697,1875,1868,1876,1868,774
|
|
20231016,120700,3526580808,1876,1876,1876,1876,1
|
|
20231016,120600,3526578932,1868,1868,1868,1868,1961
|
|
20231016,120500,3522915784,1868,1876,1876,1868,5
|
|
20231016,120400,3522906412,1876,1867,1876,1867,31
|
|
20231016,120300,3522848526,1867,1868,1877,1867,220
|
|
20231016,120200,3522437528,1868,1869,1869,1868,124
|
|
20231016,120100,3522205790,1869,1867,1875,1867,6
|
|
20231016,120000,3522194570,1877,1877,1877,1877,1
|
|
20231016,115900,3522192693,1867,1877,1877,1867,27
|
|
20231016,115800,3522142273,1877,1877,1877,1867,8
|
|
20231016,115700,3522127267,1876,1876,1876,1876,119
|
|
20231016,115600,3521904023,1878,1877,1878,1868,789
|
|
20231016,115500,3520423005,1877,1866,1877,1866,72
|
|
20231016,115400,3520288642,1864,1867,1868,1864,3507
|
|
20231016,115300,3513749407,1864,1875,1875,1864,9436
|
|
20231016,115200,3496147433,1877,1879,1879,1877,254
|
|
20231016,115100,3495670195,1879,1879,1879,1879,301
|
|
20231016,115000,3495104616,1879,1880,1880,1879,42
|
|
20231016,114900,3495025694,1887,1881,1887,1880,241
|
|
20231016,114800,3494572514,1881,1880,1881,1880,3
|
|
20231016,114700,3494566872,1889,1880,1889,1880,13
|
|
20231016,114600,3494542324,1879,1880,1880,1879,105
|
|
20231016,114500,3494344925,1890,1880,1890,1878,4375
|
|
20231016,114400,3486098297,1880,1883,1883,1880,1050
|
|
20231016,114300,3484122266,1888,1885,1888,1883,2290
|
|
20231016,114200,3479809354,1885,1885,1887,1883,537
|
|
20231016,114100,3478797623,1889,1889,1889,1889,3
|
|
20231016,114000,3478791956,1884,1884,1889,1884,2085
|
|
20231016,113900,3474863767,1884,1889,1889,1883,2082
|
|
20231016,113800,3470939422,1889,1885,1890,1885,203
|
|
20231016,113700,3470556697,1888,1888,1890,1885,11723
|
|
20231016,113600,3448426974,1891,1889,1891,1889,842
|
|
20231016,113500,3446835752,1890,1888,1890,1887,2075
|
|
20231016,113400,3442915652,1891,1889,1891,1889,2597
|
|
20231016,113300,3438009488,1889,1882,1889,1882,12682
|
|
20231016,113200,3414126315,1881,1880,1882,1880,5290
|
|
20231016,113100,3404177896,1880,1878,1880,1878,1263
|
|
20231016,113000,3401804948,1878,1876,1878,1876,1709
|
|
20231016,112900,3398598212,1876,1874,1876,1874,163
|
|
20231016,112800,3398292663,1874,1874,1875,1874,74
|
|
20231016,112700,3398153917,1875,1875,1876,1875,67
|
|
20231016,112600,3398028282,1875,1874,1875,1874,210
|
|
20231016,112500,3397634642,1872,1872,1876,1872,1000
|
|
20231016,112400,3395762624,1872,1870,1872,1870,15
|
|
20231016,112300,3395734546,1872,1872,1872,1870,123
|
|
20231016,112200,3395504494,1872,1875,1875,1872,684
|
|
20231016,112100,3394223614,1875,1868,1875,1867,283
|
|
20231016,112000,3393694954,1868,1868,1868,1868,225
|
|
20231016,111900,3393274654,1868,1875,1875,1868,105
|
|
20231016,111800,3393078142,1875,1870,1875,1870,6
|
|
20231016,111700,3393066907,1876,1878,1878,1868,53
|
|
20231016,111600,3392967387,1868,1872,1878,1868,2158
|
|
20231016,111500,3388929031,1868,1871,1874,1868,49
|
|
20231016,111400,3388837349,1871,1862,1871,1862,1448
|
|
20231016,111300,3386133447,1862,1864,1866,1862,2275
|
|
20231016,111200,3381894945,1865,1865,1865,1865,510
|
|
20231016,111100,3380943795,1867,1863,1867,1863,128
|
|
20231016,111000,3380705309,1867,1867,1867,1863,911
|
|
20231016,110900,3379006300,1869,1867,1869,1860,6128
|
|
20231016,110800,3367588333,1870,1869,1870,1869,11
|
|
20231016,110700,3367567772,1865,1869,1869,1865,644
|
|
20231016,110600,3366366115,1865,1870,1870,1865,4262
|
|
20231016,110500,3358413825,1865,1861,1870,1861,327
|
|
20231016,110400,3357803122,1861,1871,1871,1861,67
|
|
20231016,110300,3357677993,1873,1874,1875,1861,5304
|
|
20231016,110200,3347756391,1874,1860,1875,1858,22624
|
|
20231016,110100,3305394520,1859,1860,1860,1859,292
|
|
20231016,110000,3304851492,1858,1861,1862,1858,9058
|
|
20231016,105900,3288009548,1862,1861,1862,1859,8739
|
|
20231016,105800,3271754733,1862,1866,1866,1861,25413
|
|
20231016,105700,3224435609,1866,1865,1877,1864,3251
|
|
20231016,105600,3218370029,1864,1877,1877,1864,26303
|
|
20231016,105500,3169162064,1878,1881,1881,1876,4891
|
|
20231016,105400,3159966319,1881,1882,1883,1881,217
|
|
20231016,105300,3159557973,1883,1883,1883,1882,583
|
|
20231016,105200,3158460719,1883,1885,1885,1883,2435
|
|
20231016,105100,3153873174,1885,1886,1886,1885,200
|
|
20231016,105000,3153496154,1888,1884,1888,1884,641
|
|
20231016,104900,3152287735,1883,1884,1884,1883,4830
|
|
20231016,104800,3143189556,1884,1885,1885,1884,6116
|
|
20231016,104700,3131666744,1885,1885,1887,1884,1455
|
|
20231016,104600,3128925378,1888,1884,1888,1884,3040
|
|
20231016,104500,3123196181,1885,1888,1888,1885,596
|
|
20231016,104400,3122071842,1888,1884,1888,1884,124
|
|
20231016,104300,3121838130,1884,1888,1889,1884,19884
|
|
20231016,104200,3084369053,1890,1886,1890,1885,4017
|
|
20231016,104100,3076794226,1886,1890,1890,1886,1296
|
|
20231016,104000,3074349019,1890,1887,1891,1884,28862
|
|
20231016,103900,3019938697,1887,1887,1887,1886,1684
|
|
20231016,103800,3016761594,1886,1892,1893,1885,40503
|
|
20231016,103700,2940317877,1893,1897,1897,1892,9256
|
|
20231016,103600,2922800368,1893,1898,1898,1893,1884
|
|
20231016,103500,2919229682,1898,1898,1899,1893,2014
|
|
20231016,103400,2915415050,1893,1899,1899,1893,2925
|
|
20231016,103300,2909865804,1899,1896,1900,1894,289
|
|
20231016,103200,2909318251,1900,1898,1900,1893,13921
|
|
20231016,103100,2882947956,1898,1897,1900,1897,4733
|
|
20231016,103000,2873956864,1897,1899,1899,1896,787
|
|
20231016,102900,2872464056,1897,1899,1899,1895,1183
|
|
20231016,102800,2870219408,1899,1895,1900,1894,9066
|
|
20231016,102700,2853002041,1895,1892,1896,1892,8904
|
|
20231016,102600,2836150342,1892,1886,1893,1886,5417
|
|
20231016,102500,2825915103,1886,1897,1897,1886,42498
|
|
20231016,102400,2745557760,1897,1905,1909,1895,34933
|
|
20231016,102300,2679143352,1901,1913,1913,1901,13651
|
|
20231016,102200,2653108072,1913,1917,1918,1912,4291
|
|
20231016,102100,2644895990,1916,1929,1931,1912,28876
|
|
20231016,102000,2589440145,1929,1915,1934,1914,29224
|
|
20231016,101900,2533227980,1915,1919,1923,1911,27328
|
|
20231016,101800,2480937556,1922,1908,1924,1907,74975
|
|
20231016,101700,2337266528,1908,1912,1919,1900,64956
|
|
20231016,101600,2213350539,1914,1954,1958,1900,184405
|
|
20231016,101500,1859057810,1954,1990,2010,1953,453783
|
|
20231016,101400,955174981,2010,2010,2010,2010,0
|
|
20231016,101300,955174981,2010,1981,2010,1981,86801
|
|
20231016,101200,781930094,1981,1848,1985,1842,336981
|
|
20231016,101100,124876324,1848,1816,1848,1816,15394
|
|
20231016,101000,96776235,1816,1816,1816,1816,2
|
|
20231016,100900,96772603,1816,1816,1816,1816,0
|
|
20231016,100800,96772603,1816,1816,1816,1816,3
|
|
20231016,100700,96767155,1816,1816,1816,1816,1003
|
|
20231016,100600,94945707,1816,1816,1816,1814,1138
|
|
20231016,100500,92879362,1816,1816,1816,1816,1
|
|
20231016,100400,92877546,1816,1816,1816,1816,0
|
|
20231016,100300,92877546,1816,1816,1816,1816,27
|
|
20231016,100200,92828514,1816,1816,1816,1816,0
|
|
20231016,100100,92828514,1816,1816,1816,1816,100
|
|
20231016,100000,92646914,1816,1816,1816,1816,6
|
|
20231016,095900,92636018,1816,1814,1816,1814,602
|
|
20231016,095800,91543986,1816,1815,1816,1814,3065
|
|
20231016,095700,85981646,1815,1814,1815,1814,3
|
|
20231016,095600,85976202,1815,1815,1815,1815,11
|
|
20231016,095500,85956237,1815,1815,1815,1815,0
|
|
20231016,095400,85956237,1815,1815,1815,1815,0
|
|
20231016,095300,85956237,1815,1815,1815,1815,300
|
|
20231016,095200,85411737,1815,1815,1815,1815,541
|
|
20231016,095100,84429822,1815,1814,1815,1813,1321
|
|
20231016,095000,82034745,1815,1815,1815,1815,2
|
|
20231016,094900,82031115,1815,1815,1815,1815,110
|
|
20231016,094800,81831465,1815,1815,1815,1814,1679
|
|
20231016,094700,78785146,1815,1818,1818,1815,1004
|
|
20231016,094600,76962874,1814,1814,1814,1814,34
|
|
20231016,094500,76901198,1814,1817,1821,1814,1350
|
|
20231016,094400,74451589,1818,1820,1821,1818,9
|
|
20231016,094300,74435211,1823,1822,1823,1822,550
|
|
20231016,094200,73433107,1822,1822,1822,1822,5
|
|
20231016,094100,73423997,1815,1815,1815,1815,5
|
|
20231016,094000,73414922,1823,1823,1823,1823,0
|
|
20231016,093900,73414922,1823,1815,1823,1814,2540
|
|
20231016,093800,68806237,1824,1823,1824,1815,1160
|
|
20231016,093700,66698728,1824,1824,1824,1824,6
|
|
20231016,093600,66687784,1824,1824,1824,1824,272
|
|
20231016,093500,66191656,1823,1823,1823,1823,100
|
|
20231016,093400,66009356,1824,1823,1824,1823,223
|
|
20231016,093300,65602818,1823,1821,1823,1821,19
|
|
20231016,093200,65568215,1823,1823,1824,1823,4621
|
|
20231016,093100,57144131,1823,1819,1823,1818,1782
|
|
20231016,093000,53904420,1819,1824,1824,1819,7
|
|
20231016,092900,53891657,1824,1824,1824,1824,12
|
|
20231016,092800,53869769,1824,1824,1824,1815,229
|
|
20231016,092700,53452568,1814,1820,1820,1814,10000
|
|
20231016,092600,35305491,1839,1834,1839,1811,10246
|
|
20231016,092500,16599404,1834,1835,1835,1834,504
|
|
20231016,092400,15674772,1839,1839,1839,1836,196
|
|
20231016,092300,15314880,1839,1840,1841,1839,202
|
|
20231016,092200,14943200,1840,1840,1840,1840,2
|
|
20231016,092100,14939520,1839,1840,1840,1839,2
|
|
20231016,092000,14935841,1840,1838,1840,1836,25
|
|
20231016,091900,14889927,1839,1839,1839,1839,0
|
|
20231016,091800,14889927,1839,1841,1841,1839,201
|
|
20231016,091700,14519889,1841,1840,1841,1840,11
|
|
20231016,091600,14499648,1840,1845,1845,1840,54
|
|
20231016,091500,14400035,1845,1845,1845,1845,0
|
|
20231016,091400,14400035,1845,1845,1848,1845,14
|
|
20231016,091300,14374193,1848,1848,1848,1848,0
|
|
20231016,091200,14374193,1848,1848,1848,1848,4
|
|
20231016,091100,14366801,1830,1842,1848,1830,936
|
|
20231016,091000,12649580,1849,1839,1849,1839,344
|
|
20231016,090900,12016933,1839,1837,1839,1836,3806
|
|
20231016,090800,5018131,1839,1839,1839,1837,513
|
|
20231016,090700,4074748,1839,1839,1839,1839,50
|
|
20231016,090600,3982798,1839,1840,1840,1839,7
|
|
20231016,090500,3969919,1849,1849,1849,1849,20
|
|
20231016,090400,3932939,1849,1848,1849,1848,110
|
|
20231016,090300,3729658,1848,1839,1848,1835,586
|
|
20231016,090200,2654098,1850,1850,1850,1850,0
|
|
20231016,090100,2654098,1850,1850,1850,1850,0
|
|
20231016,090000,2654098,1850,1830,1850,1830,1445
|